Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20250919P00000500 | 0.50 | 0.00 | 0.05 | 0.00 | 0 | 1 | 454.05% | -0.03 | 0.04 | -0.00 | 0.00 | 0.00 |
| AREC20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 135 | 283.24% | -0.08 | 0.15 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00001500 | 1.50 | 0.00 | 0.15 | 0.10 | 8 | 819 | 155.04% | -0.20 | 0.50 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00002000 | 2.00 | 0.30 | 0.40 | 0.36 | 11 | 551 | 176.02% | -0.52 | 0.62 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00002500 | 2.50 | 0.65 | 0.85 | 0.70 | 4 | 107 | 210.75% | -0.70 | 0.45 | -0.01 | 0.00 | -0.00 |
| AREC20250919P00005000 | 5.00 | 3.00 | 3.90 | 0.00 | 0 | 0 | 479.01% | -0.72 | 0.19 | -0.02 | 0.00 | -0.00 |
| AREC20250919P00007500 | 7.50 | 5.50 | 7.80 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AREC20250919C00000500 | 0.50 | 1.25 | 1.45 | 0.00 | 0 | 33 | 343.35% | 0.99 | 0.03 | -0.00 | 0.00 | 0.00 |
| AREC20250919C00001000 | 1.00 | 0.85 | 1.05 | 0.85 | 2 | 1,466 | 293.68% | 0.91 | 0.15 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00001500 | 1.50 | 0.35 | 0.50 | 0.42 | 20 | 983 | 164.27% | 0.79 | 0.49 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00002000 | 2.00 | 0.15 | 0.25 | 0.20 | 21 | 763 | 182.53% | 0.48 | 0.60 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00002500 | 2.50 | 0.05 | 0.15 | 0.10 | 20 | 2,337 | 197.37% | 0.28 | 0.47 | -0.01 | 0.00 | 0.00 |
| AREC20250919C00005000 | 5.00 | 0.00 | 0.05 | 0.05 | 10 | 120 | 287.39% | 0.07 | 0.13 | -0.00 | 0.00 | 0.00 |
| AREC20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 20 | 719.27% | 0.39 | 0.14 | -0.04 | 0.00 | 0.00 |
