Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20250919P00000500 | 0.50 | 0.00 | 0.95 | 0.00 | 0 | 2 | 371.84% | -0.38 | 1.11 | -0.00 | 0.00 | -0.00 |
| APLT20250919P00001000 | 1.00 | 0.00 | 0.60 | 0.00 | 0 | 0 | 489.94% | -0.62 | 0.85 | -0.01 | 0.00 | -0.00 |
| APLT20250919P00001500 | 1.50 | 0.40 | 1.40 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00002000 | 2.00 | 0.95 | 1.95 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00002500 | 2.50 | 1.55 | 2.10 | 0.00 | 0 | 0 | 728.63% | -0.67 | 0.54 | -0.01 | 0.00 | -0.00 |
| APLT20250919P00005000 | 5.00 | 4.40 | 4.60 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919P00007500 | 7.50 | 6.80 | 7.10 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| APLT20250919C00000500 | 0.50 | 0.00 | 0.75 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 405.27% | 0.31 | 0.93 | -0.00 | 0.00 | 0.00 |
| APLT20250919C00001500 | 1.50 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00002000 | 2.00 | 0.00 | 1.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 7 | 533.32% | 0.15 | 0.47 | -0.00 | 0.00 | 0.00 |
| APLT20250919C00005000 | 5.00 | 0.00 | 0.25 | 0.00 | 0 | 6 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| APLT20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
