APH - Amphenol Corporation - Option Chain

Amphenol Corporation

US ˙ NYSE ˙ US0320951017

Expiration

Puts for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
APH20250919P00065000	65.00	0.00	0.70	0.00	0	968	150.59%	-0.03	0.00	-0.07	0.01	-0.00
APH20250919P00070000	70.00	0.00	1.00	0.00	0	160	141.67%	-0.04	0.00	-0.09	0.02	-0.00
APH20250919P00075000	75.00	0.00	0.75	0.02	1	222	116.54%	-0.04	0.00	-0.07	0.02	-0.00
APH20250919P00080000	80.00	0.00	0.10	0.04	3	124	72.37%	-0.01	0.00	-0.01	0.01	-0.00
APH20250919P00085000	85.00	0.00	0.25	0.55	1	612	68.88%	-0.02	0.00	-0.03	0.01	-0.00
APH20250919P00090000	90.00	0.05	0.15	0.12	1	1,570	53.86%	-0.02	0.00	-0.02	0.01	-0.00
APH20250919P00095000	95.00	0.10	0.25	0.15	21	2,728	43.29%	-0.03	0.01	-0.02	0.02	-0.00
APH20250919P00100000	100.00	0.20	0.40	0.31	32	4,864	37.45%	-0.08	0.02	-0.04	0.03	-0.00
APH20250919P00105000	105.00	0.75	0.90	0.80	61	4,161	32.45%	-0.20	0.04	-0.07	0.06	-0.01
APH20250919P00110000	110.00	2.20	2.35	2.10	102	2,339	29.65%	-0.45	0.06	-0.09	0.09	-0.02
APH20250919P00115000	115.00	5.20	5.50	5.30	13	144	27.54%	-0.76	0.05	-0.07	0.07	-0.03
APH20250919P00120000	120.00	8.90	11.90	0.00	0	3	23.00%	-0.96	0.02	-0.01	0.02	-0.03
APH20250919P00125000	125.00	12.70	16.70	0.00	0	0	46.37%	-0.90	0.02	-0.06	0.04	-0.03
APH20250919P00130000	130.00	18.60	21.30	0.00	0	0	60.04%	-0.91	0.01	-0.07	0.04	-0.04
APH20250919P00135000	135.00	23.60	26.30	0.00	0	0	70.27%	-0.92	0.01	-0.08	0.03	-0.04
APH20250919P00140000	140.00	27.90	31.60	0.00	0	0	79.83%	-0.92	0.01	-0.08	0.03	-0.04
APH20250919P00145000	145.00	32.60	36.60	0.00	0	0	73.39%	-0.97	0.00	-0.04	0.02	-0.04

Calls for market date September 05, 2025

Contract	Strike	Bid	Ask	Last	Volume	OI	IV	Delta	Gamma	Theta	Vega	Rho
APH20250919C00065000	65.00	44.70	46.90	0.00	0	378	149.07%	0.98	0.00	-0.06	0.01	0.02
APH20250919C00070000	70.00	40.30	40.70	0.00	0	774	116.19%	0.98	0.00	-0.03	0.01	0.02
APH20250919C00075000	75.00	35.40	35.70	35.23	197	1,669	99.96%	0.98	0.00	-0.03	0.01	0.02
APH20250919C00080000	80.00	30.40	30.70	0.00	0	1,317	84.72%	0.98	0.00	-0.03	0.01	0.02
APH20250919C00085000	85.00	25.50	25.80	26.60	1	990	70.77%	0.98	0.00	-0.03	0.01	0.02
APH20250919C00090000	90.00	20.50	20.80	20.48	6	943	43.01%	1.00	0.00	-0.00	0.00	0.03
APH20250919C00095000	95.00	15.50	15.80	18.85	1	1,469	39.42%	0.98	0.01	-0.01	0.01	0.03
APH20250919C00100000	100.00	10.60	11.00	10.65	5	2,157	35.47%	0.94	0.02	-0.03	0.03	0.03
APH20250919C00105000	105.00	6.20	6.50	5.66	17	1,528	31.75%	0.81	0.04	-0.07	0.06	0.03
APH20250919C00110000	110.00	2.70	2.85	2.80	275	3,511	29.27%	0.55	0.06	-0.09	0.09	0.02
APH20250919C00115000	115.00	0.75	0.90	0.95	332	2,892	27.69%	0.25	0.05	-0.07	0.07	0.01
APH20250919C00120000	120.00	0.15	0.25	0.25	76	3,800	28.31%	0.08	0.02	-0.03	0.03	0.00
APH20250919C00125000	125.00	0.00	0.30	0.03	1	823	36.55%	0.05	0.01	-0.03	0.02	0.00
APH20250919C00130000	130.00	0.00	1.55	0.00	0	12	63.40%	0.11	0.01	-0.09	0.04	0.00
APH20250919C00135000	135.00	0.00	1.75	0.00	0	5	73.76%	0.10	0.01	-0.10	0.04	0.00
APH20250919C00140000	140.00	0.00	2.15	0.00	0	4	83.40%	0.09	0.01	-0.10	0.03	0.00
APH20250919C00145000	145.00	0.00	0.90	0.00	0	3	84.71%	0.06	0.01	-0.08	0.03	0.00

Other Listings

MX:APH
IT:1APH	€94.27
DE:XPH	€96.58
GB:0HFB	$110.48
AT:APH

Fintel data has been cited in the following publications:

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.