Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS20250912P00000500 | 0.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00001000 | 1.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00001500 | 1.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00002000 | 2.00 | 0.00 | 0.20 | 0.00 | 0 | 92 | 188.50% | -0.25 | 0.52 | -0.01 | 0.00 | -0.00 |
| ANVS20250912P00002500 | 2.50 | 0.15 | 4.90 | 2.50 | 13 | 15 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00003000 | 3.00 | 0.10 | 4.90 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00003500 | 3.50 | 0.00 | 4.00 | 0.00 | 0 | 1 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912P00004000 | 4.00 | 0.00 | 3.70 | 0.00 | 0 | 0 | 366.73% | -0.80 | 0.25 | -0.02 | 0.00 | -0.00 |
| ANVS20250912P00004500 | 4.50 | 0.25 | 4.80 | 0.00 | 0 | 0 | 624.28% | -0.63 | 0.19 | -0.05 | 0.00 | -0.00 |
| ANVS20250912P00005000 | 5.00 | 1.00 | 4.90 | 0.00 | 0 | 0 | 625.72% | -0.68 | 0.18 | -0.05 | 0.00 | -0.00 |
| ANVS20250912P00005500 | 5.50 | 1.05 | 5.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ANVS20250912C00000500 | 0.50 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00001000 | 1.00 | 0.00 | 4.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00001500 | 1.50 | 0.00 | 3.00 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00002000 | 2.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00002500 | 2.50 | 0.00 | 0.10 | 0.07 | 1 | 14 | 111.07% | 0.35 | 1.04 | -0.01 | 0.00 | 0.00 |
| ANVS20250912C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 1 | 144.72% | 0.12 | 0.43 | -0.01 | 0.00 | 0.00 |
| ANVS20250912C00003500 | 3.50 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00004000 | 4.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 249.85% | 0.08 | 0.19 | -0.01 | 0.00 | 0.00 |
| ANVS20250912C00004500 | 4.50 | 0.00 | 0.05 | 0.00 | 0 | 0 | 288.35% | 0.07 | 0.15 | -0.01 | 0.00 | 0.00 |
| ANVS20250912C00005000 | 5.00 | 0.00 | 4.90 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ANVS20250912C00005500 | 5.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 739.97% | 0.38 | 0.16 | -0.06 | 0.00 | 0.00 |
