Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912C00000500 | 0.50 | 2.22 | 2.43 | 2.28 | 15 | 8 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AMC20250912C00001000 | 1.00 | 1.77 | 1.92 | 1.82 | 14 | 1 | 671.52% | 0.97 | 0.04 | -0.02 | 0.00 | 0.00 |
| AMC20250912C00001500 | 1.50 | 1.20 | 1.46 | 1.28 | 10 | 4 | 464.13% | 0.94 | 0.09 | -0.02 | 0.00 | 0.00 |
| AMC20250912C00002000 | 2.00 | 0.74 | 0.94 | 0.74 | 59 | 73 | 230.25% | 0.94 | 0.18 | -0.01 | 0.00 | 0.00 |
| AMC20250912C00002500 | 2.50 | 0.32 | 0.35 | 0.32 | 461 | 1,335 | 85.63% | 0.92 | 0.59 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00003000 | 3.00 | 0.02 | 0.03 | 0.03 | 13,527 | 14,460 | 70.05% | 0.22 | 1.41 | -0.01 | 0.00 | 0.00 |
| AMC20250912C00003500 | 3.50 | 0.00 | 0.01 | 0.01 | 2,940 | 3,877 | 112.16% | 0.04 | 0.26 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004000 | 4.00 | 0.00 | 0.01 | 0.01 | 32 | 3,569 | 166.03% | 0.03 | 0.13 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00004500 | 4.50 | 0.00 | 0.01 | 0.01 | 7 | 649 | 210.87% | 0.02 | 0.09 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005000 | 5.00 | 0.00 | 0.01 | 0.00 | 0 | 1,232 | 249.45% | 0.02 | 0.07 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00005500 | 5.50 | 0.00 | 0.01 | 0.01 | 3 | 546 | 283.30% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| AMC20250912C00006000 | 6.00 | 0.00 | 0.01 | 0.01 | 10 | 1,433 | 314.86% | 0.02 | 0.05 | -0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMC20250912P00000500 | 0.50 | 0.00 | 0.01 | 0.01 | 2 | 0 | 766.22% | -0.01 | 0.01 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00001000 | 1.00 | 0.00 | 0.01 | 0.00 | 0 | 0 | 467.16% | -0.01 | 0.02 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00001500 | 1.50 | 0.00 | 0.01 | 0.00 | 0 | 0 | 296.26% | -0.02 | 0.04 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002000 | 2.00 | 0.00 | 0.01 | 0.01 | 5 | 42 | 173.29% | -0.02 | 0.11 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00002500 | 2.50 | 0.00 | 0.01 | 0.01 | 411 | 2,553 | 73.80% | -0.05 | 0.50 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00003000 | 3.00 | 0.18 | 0.20 | 0.18 | 263 | 3,519 | 70.13% | -0.78 | 1.41 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00003500 | 3.50 | 0.65 | 0.68 | 0.69 | 466 | 850 | 128.84% | -0.93 | 0.33 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00004000 | 4.00 | 1.14 | 1.18 | 1.18 | 3 | 8 | 169.73% | -0.97 | 0.14 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00004500 | 4.50 | 1.60 | 1.71 | 1.71 | 2 | 0 | 238.81% | -0.96 | 0.13 | -0.01 | 0.00 | -0.00 |
| AMC20250912P00005000 | 5.00 | 2.14 | 2.18 | 2.21 | 6 | 0 | 299.89% | -1.00 | 0.00 | -0.00 | 0.00 | 0.00 |
| AMC20250912P00005500 | 5.50 | 2.64 | 2.70 | 2.70 | 12 | 0 | 290.71% | -0.98 | 0.06 | -0.00 | 0.00 | -0.00 |
| AMC20250912P00006000 | 6.00 | 3.10 | 3.20 | 3.25 | 11 | 0 | 372.78% | -0.96 | 0.08 | -0.01 | 0.00 | -0.00 |
