Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20250919C00001000 | 1.00 | 0.10 | 0.20 | 0.16 | 2 | 309 | 168.39% | 0.74 | 1.09 | -0.01 | 0.00 | 0.00 |
| ALTO20250919C00002000 | 2.00 | 0.00 | 0.05 | 0.00 | 0 | 6 | 263.06% | 0.13 | 0.43 | -0.01 | 0.00 | 0.00 |
| ALTO20250919C00003000 | 3.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| ALTO20250919C00004000 | 4.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALTO20250919P00001000 | 1.00 | 0.00 | 0.10 | 0.00 | 0 | 101 | 158.95% | -0.25 | 1.10 | -0.01 | 0.00 | -0.00 |
| ALTO20250919P00002000 | 2.00 | 0.80 | 0.90 | 0.00 | 0 | 0 | 306.81% | -0.81 | 0.46 | -0.01 | 0.00 | -0.00 |
| ALTO20250919P00003000 | 3.00 | 1.80 | 1.90 | 0.00 | 0 | 0 | 438.14% | -0.84 | 0.28 | -0.01 | 0.00 | -0.00 |
| ALTO20250919P00004000 | 4.00 | 2.75 | 2.90 | 0.00 | 0 | 0 | 522.99% | -0.85 | 0.22 | -0.01 | 0.00 | -0.00 |
