Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC20250919C00002500 | 2.50 | 13.10 | 14.90 | 0.00 | 0 | 0 | 535.71% | 0.99 | 0.00 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00005000 | 5.00 | 10.60 | 11.90 | 0.00 | 0 | 0 | 367.89% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| ALHC20250919C00007500 | 7.50 | 8.10 | 10.00 | 0.00 | 0 | 0 | 225.41% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00010000 | 10.00 | 5.60 | 6.10 | 0.00 | 0 | 241 | 122.45% | 0.98 | 0.01 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00012500 | 12.50 | 3.30 | 3.50 | 0.00 | 0 | 105 | 85.99% | 0.94 | 0.04 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00015000 | 15.00 | 0.00 | 1.25 | 1.15 | 2 | 3,896 | 54.52% | 0.75 | 0.19 | -0.02 | 0.01 | 0.00 |
| ALHC20250919C00017500 | 17.50 | 0.10 | 0.20 | 0.00 | 0 | 3,694 | 48.08% | 0.19 | 0.18 | -0.01 | 0.01 | 0.00 |
| ALHC20250919C00020000 | 20.00 | 0.00 | 0.10 | 0.00 | 0 | 15 | 68.62% | 0.06 | 0.05 | -0.01 | 0.00 | 0.00 |
| ALHC20250919C00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 154.33% | 0.17 | 0.05 | -0.04 | 0.01 | 0.00 |
| ALHC20250919C00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 184.13% | 0.15 | 0.04 | -0.05 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALHC20250919P00002500 | 2.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 747.76% | -0.02 | 0.00 | -0.04 | 0.00 | -0.00 |
| ALHC20250919P00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 470.05% | -0.04 | 0.01 | -0.05 | 0.00 | -0.00 |
| ALHC20250919P00007500 | 7.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 322.87% | -0.07 | 0.01 | -0.05 | 0.00 | -0.00 |
| ALHC20250919P00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 387 | 220.53% | -0.10 | 0.02 | -0.04 | 0.01 | -0.00 |
| ALHC20250919P00012500 | 12.50 | 0.00 | 0.75 | 0.00 | 0 | 118 | 138.94% | -0.15 | 0.05 | -0.04 | 0.01 | -0.00 |
| ALHC20250919P00015000 | 15.00 | 0.00 | 0.35 | 0.23 | 2 | 34 | 52.53% | -0.25 | 0.19 | -0.02 | 0.01 | -0.00 |
| ALHC20250919P00017500 | 17.50 | 1.65 | 1.80 | 1.65 | 1 | 3 | 47.51% | -0.83 | 0.19 | -0.01 | 0.01 | -0.00 |
| ALHC20250919P00020000 | 20.00 | 4.10 | 4.40 | 0.00 | 0 | 50 | 83.18% | -0.91 | 0.07 | -0.02 | 0.01 | -0.00 |
| ALHC20250919P00022500 | 22.50 | 6.60 | 7.00 | 0.00 | 0 | 0 | 133.09% | -0.88 | 0.05 | -0.03 | 0.01 | -0.00 |
| ALHC20250919P00025000 | 25.00 | 8.90 | 10.90 | 0.00 | 0 | 0 | 161.09% | -0.90 | 0.04 | -0.03 | 0.01 | -0.00 |
