Expiration
Calls
for market date September 08, 2025
Puts
for market date September 08, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT20250919C00002500 | 2.50 | 2.35 | 2.55 | 0.00 | 0 | 8 | 273.93% | 0.95 | 0.04 | -0.01 | 0.00 | 0.00 |
| AIOT20250919C00005000 | 5.00 | 0.00 | 0.30 | 0.20 | 211 | 2,641 | 57.70% | 0.52 | 0.79 | -0.01 | 0.00 | 0.00 |
| AIOT20250919C00007500 | 7.50 | 0.00 | 0.20 | 0.00 | 0 | 100 | 135.82% | 0.06 | 0.10 | -0.01 | 0.00 | 0.00 |
| AIOT20250919C00010000 | 10.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 392.50% | 0.25 | 0.09 | -0.05 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AIOT20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 174 | 233.28% | -0.03 | 0.03 | -0.01 | 0.00 | -0.00 |
| AIOT20250919P00005000 | 5.00 | 0.20 | 0.25 | 0.24 | 23 | 87 | 64.96% | -0.48 | 0.70 | -0.01 | 0.00 | -0.00 |
| AIOT20250919P00007500 | 7.50 | 2.40 | 2.60 | 0.00 | 0 | 0 | 157.75% | -0.91 | 0.12 | -0.01 | 0.00 | -0.00 |
| AIOT20250919P00010000 | 10.00 | 4.90 | 5.10 | 0.00 | 0 | 0 | 272.18% | -0.89 | 0.08 | -0.02 | 0.00 | -0.00 |
