Expiration
Calls
for market date September 05, 2025
Puts
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGG20250919C00091000 | 91.00 | 8.50 | 9.90 | 0.00 | 0 | 0 | 41.42% | 0.89 | 0.02 | -0.05 | 0.04 | 0.03 |
| AGG20250919C00092000 | 92.00 | 8.10 | 8.90 | 0.00 | 0 | 0 | 22.06% | 0.98 | 0.01 | -0.01 | 0.01 | 0.03 |
| AGG20250919C00093000 | 93.00 | 6.60 | 7.80 | 0.00 | 0 | 0 | 31.89% | 0.89 | 0.03 | -0.04 | 0.04 | 0.03 |
| AGG20250919C00094000 | 94.00 | 5.70 | 6.90 | 0.00 | 0 | 0 | 17.01% | 0.97 | 0.02 | -0.01 | 0.01 | 0.04 |
| AGG20250919C00095000 | 95.00 | 4.70 | 5.90 | 0.00 | 0 | 0 | 19.44% | 0.92 | 0.04 | -0.02 | 0.03 | 0.03 |
| AGG20250919C00096000 | 96.00 | 3.80 | 4.80 | 0.00 | 0 | 1 | 21.65% | 0.85 | 0.05 | -0.03 | 0.05 | 0.03 |
| AGG20250919C00097000 | 97.00 | 2.90 | 3.90 | 3.30 | 1 | 1 | 10.79% | 0.94 | 0.05 | -0.01 | 0.02 | 0.04 |
| AGG20250919C00098000 | 98.00 | 2.20 | 2.65 | 0.00 | 0 | 59 | 12.95% | 0.82 | 0.10 | -0.02 | 0.05 | 0.03 |
| AGG20250919C00099000 | 99.00 | 1.00 | 1.60 | 1.35 | 11 | 183 | 5.13% | 0.90 | 0.18 | -0.01 | 0.04 | 0.03 |
| AGG20250919C00100000 | 100.00 | 0.35 | 0.60 | 0.00 | 0 | 420 | 4.38% | 0.63 | 0.44 | -0.01 | 0.07 | 0.02 |
| AGG20250919C00101000 | 101.00 | 0.00 | 0.45 | 0.10 | 1 | 65 | 4.42% | 0.21 | 0.33 | -0.01 | 0.06 | 0.01 |
| AGG20250919C00102000 | 102.00 | 0.00 | 0.10 | 0.05 | 1 | 20 | 6.37% | 0.09 | 0.13 | -0.01 | 0.04 | 0.00 |
| AGG20250919C00103000 | 103.00 | 0.00 | 0.10 | 0.00 | 0 | 11 | 8.99% | 0.07 | 0.07 | -0.01 | 0.03 | 0.00 |
| AGG20250919C00104000 | 104.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 11.45% | 0.05 | 0.05 | -0.01 | 0.02 | 0.00 |
| AGG20250919C00105000 | 105.00 | 0.00 | 0.10 | 0.00 | 0 | 1 | 13.79% | 0.05 | 0.04 | -0.01 | 0.02 | 0.00 |
| AGG20250919C00110000 | 110.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 24.40% | 0.03 | 0.01 | -0.01 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGG20250919P00091000 | 91.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 25.79% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00092000 | 92.00 | 0.00 | 0.10 | 0.00 | 0 | 5 | 23.32% | -0.03 | 0.01 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00093000 | 93.00 | 0.00 | 0.10 | 0.00 | 0 | 0 | 20.85% | -0.03 | 0.02 | -0.01 | 0.01 | -0.00 |
| AGG20250919P00094000 | 94.00 | 0.00 | 0.10 | 0.00 | 0 | 7 | 18.36% | -0.04 | 0.02 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00095000 | 95.00 | 0.00 | 0.10 | 0.00 | 0 | 2 | 15.85% | -0.04 | 0.03 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00096000 | 96.00 | 0.00 | 0.10 | 0.00 | 0 | 41 | 13.30% | -0.05 | 0.04 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00097000 | 97.00 | 0.00 | 0.10 | 0.00 | 0 | 26 | 10.70% | -0.06 | 0.05 | -0.01 | 0.02 | -0.00 |
| AGG20250919P00098000 | 98.00 | 0.00 | 0.35 | 0.00 | 0 | 14 | 8.85% | -0.09 | 0.10 | -0.01 | 0.04 | -0.00 |
| AGG20250919P00099000 | 99.00 | 0.00 | 0.10 | 0.14 | 1 | 1 | 5.15% | -0.11 | 0.18 | -0.01 | 0.04 | -0.00 |
| AGG20250919P00100000 | 100.00 | 0.20 | 0.30 | 0.25 | 1 | 1 | 4.58% | -0.41 | 0.48 | -0.01 | 0.08 | -0.01 |
| AGG20250919P00101000 | 101.00 | 0.00 | 1.25 | 0.00 | 0 | 0 | 6.47% | -0.77 | 0.33 | -0.02 | 0.06 | -0.01 |
| AGG20250919P00102000 | 102.00 | 1.25 | 2.55 | 0.00 | 0 | 0 | 16.92% | -0.70 | 0.11 | -0.04 | 0.07 | -0.02 |
| AGG20250919P00103000 | 103.00 | 2.25 | 3.30 | 0.00 | 0 | 0 | 15.64% | -0.83 | 0.10 | -0.03 | 0.05 | -0.02 |
| AGG20250919P00104000 | 104.00 | 3.80 | 4.20 | 0.00 | 0 | 0 | 24.69% | -0.78 | 0.07 | -0.05 | 0.06 | -0.02 |
| AGG20250919P00105000 | 105.00 | 4.30 | 5.40 | 0.00 | 0 | 0 | 28.19% | -0.80 | 0.05 | -0.06 | 0.06 | -0.02 |
| AGG20250919P00110000 | 110.00 | 9.50 | 10.40 | 0.00 | 0 | 0 | 29.23% | -0.96 | 0.02 | -0.02 | 0.02 | -0.01 |
