Expiration
Calls
for market date September 10, 2025
Puts
for market date September 10, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919C00002500 | 2.50 | 23.40 | 25.20 | 0.00 | 0 | 0 | 0.00% | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 |
| AEHR20250919C00005000 | 5.00 | 20.90 | 22.70 | 0.00 | 0 | 1 | 626.34% | 0.99 | 0.00 | -0.05 | 0.00 | 0.00 |
| AEHR20250919C00007500 | 7.50 | 18.60 | 19.80 | 0.00 | 0 | 4 | 415.92% | 0.99 | 0.00 | -0.03 | 0.00 | 0.00 |
| AEHR20250919C00010000 | 10.00 | 16.30 | 16.50 | 16.40 | 5 | 98 | 324.88% | 0.98 | 0.00 | -0.03 | 0.00 | 0.00 |
| AEHR20250919C00012500 | 12.50 | 13.80 | 14.00 | 0.00 | 0 | 695 | 254.99% | 0.98 | 0.00 | -0.02 | 0.00 | 0.00 |
| AEHR20250919C00015000 | 15.00 | 11.30 | 11.50 | 11.40 | 5 | 969 | 197.84% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AEHR20250919C00017500 | 17.50 | 8.80 | 9.00 | 9.50 | 1 | 1,775 | 149.12% | 0.97 | 0.01 | -0.02 | 0.00 | 0.00 |
| AEHR20250919C00020000 | 20.00 | 6.40 | 6.60 | 6.62 | 24 | 1,817 | 106.19% | 0.96 | 0.02 | -0.02 | 0.00 | 0.00 |
| AEHR20250919C00022500 | 22.50 | 4.10 | 4.30 | 4.60 | 8 | 1,121 | 95.32% | 0.87 | 0.05 | -0.05 | 0.01 | 0.00 |
| AEHR20250919C00025000 | 25.00 | 2.25 | 2.40 | 2.35 | 172 | 1,939 | 92.94% | 0.66 | 0.09 | -0.08 | 0.02 | 0.00 |
| AEHR20250919C00030000 | 30.00 | 0.55 | 0.70 | 0.60 | 506 | 2,286 | 105.73% | 0.24 | 0.07 | -0.08 | 0.01 | 0.00 |
| AEHR20250919C00035000 | 35.00 | 0.15 | 0.25 | 0.19 | 459 | 4,004 | 125.76% | 0.09 | 0.03 | -0.05 | 0.01 | 0.00 |
| AEHR20250919C00040000 | 40.00 | 0.05 | 0.15 | 0.10 | 114 | 916 | 146.21% | 0.05 | 0.02 | -0.03 | 0.00 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AEHR20250919P00002500 | 2.50 | 0.00 | 0.05 | 0.00 | 0 | 30 | 645.49% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00005000 | 5.00 | 0.00 | 0.05 | 0.00 | 0 | 125 | 452.51% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00007500 | 7.50 | 0.00 | 0.05 | 0.00 | 0 | 744 | 344.44% | -0.00 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00010000 | 10.00 | 0.00 | 0.05 | 0.00 | 0 | 358 | 269.09% | -0.01 | 0.00 | -0.01 | 0.00 | 0.00 |
| AEHR20250919P00012500 | 12.50 | 0.00 | 0.05 | 0.03 | 11 | 1,899 | 210.97% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00015000 | 15.00 | 0.00 | 0.05 | 0.01 | 1 | 1,185 | 163.36% | -0.01 | 0.00 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00017500 | 17.50 | 0.00 | 0.05 | 0.01 | 123 | 689 | 122.67% | -0.01 | 0.01 | -0.01 | 0.00 | -0.00 |
| AEHR20250919P00020000 | 20.00 | 0.05 | 0.10 | 0.07 | 195 | 1,518 | 105.08% | -0.04 | 0.02 | -0.02 | 0.00 | -0.00 |
| AEHR20250919P00022500 | 22.50 | 0.25 | 0.35 | 0.22 | 186 | 753 | 97.98% | -0.14 | 0.05 | -0.05 | 0.01 | -0.00 |
| AEHR20250919P00025000 | 25.00 | 0.85 | 0.95 | 0.88 | 76 | 714 | 94.68% | -0.34 | 0.09 | -0.08 | 0.02 | -0.00 |
| AEHR20250919P00030000 | 30.00 | 4.10 | 4.30 | 3.90 | 3 | 37 | 109.89% | -0.75 | 0.07 | -0.08 | 0.01 | -0.00 |
| AEHR20250919P00035000 | 35.00 | 8.60 | 8.90 | 8.91 | 6 | 7 | 136.78% | -0.89 | 0.03 | -0.06 | 0.01 | -0.01 |
| AEHR20250919P00040000 | 40.00 | 13.40 | 15.10 | 0.00 | 0 | 11 | 211.99% | -0.86 | 0.03 | -0.10 | 0.01 | -0.01 |
