Expiration
Puts
for market date September 05, 2025
Calls
for market date September 05, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV20250919P00002500 | 2.50 | 0.65 | 0.85 | 0.00 | 0 | 1 | 220.98% | -0.80 | 0.74 | -0.02 | 0.00 | -0.00 |
| ADV20250919P00005000 | 5.00 | 3.10 | 3.40 | 0.00 | 0 | 0 | 480.68% | -0.80 | 0.25 | -0.02 | 0.00 | -0.00 |
| ADV20250919P00007500 | 7.50 | 5.60 | 5.90 | 0.00 | 0 | 0 | 582.32% | -0.82 | 0.19 | -0.03 | 0.00 | -0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ADV20250919C00002500 | 2.50 | 0.00 | 0.10 | 0.00 | 0 | 10 | 121.59% | 0.24 | 0.76 | -0.00 | 0.00 | 0.00 |
| ADV20250919C00005000 | 5.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 570.85% | 0.45 | 0.22 | -0.03 | 0.00 | 0.00 |
| ADV20250919C00007500 | 7.50 | 0.00 | 0.75 | 0.05 | 1 | 1 | 676.84% | 0.42 | 0.18 | -0.04 | 0.00 | 0.00 |
