Expiration
Calls
for market date September 09, 2025
Puts
for market date September 09, 2025
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919C00022500 | 22.50 | 13.60 | 17.30 | 0.00 | 0 | 0 | 355.82% | 0.88 | 0.01 | -0.22 | 0.01 | 0.00 |
| AB20250919C00025000 | 25.00 | 12.20 | 14.50 | 0.00 | 0 | 0 | 169.89% | 0.95 | 0.01 | -0.05 | 0.01 | 0.01 |
| AB20250919C00030000 | 30.00 | 7.50 | 9.00 | 0.00 | 0 | 0 | 94.81% | 0.95 | 0.02 | -0.03 | 0.01 | 0.01 |
| AB20250919C00035000 | 35.00 | 2.65 | 3.70 | 2.90 | 1 | 2 | 34.85% | 0.93 | 0.06 | -0.01 | 0.01 | 0.01 |
| AB20250919C00040000 | 40.00 | 0.05 | 0.20 | 0.06 | 20 | 807 | 25.22% | 0.13 | 0.13 | -0.02 | 0.01 | 0.00 |
| AB20250919C00045000 | 45.00 | 0.00 | 0.10 | 0.02 | 10 | 112 | 54.92% | 0.04 | 0.02 | -0.01 | 0.01 | 0.00 |
| AB20250919C00050000 | 50.00 | 0.00 | 0.05 | 0.00 | 0 | 0 | 74.15% | 0.02 | 0.01 | -0.01 | 0.00 | 0.00 |
| AB20250919C00055000 | 55.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 152.51% | 0.09 | 0.02 | -0.08 | 0.01 | 0.00 |
| AB20250919C00060000 | 60.00 | 0.00 | 2.15 | 0.00 | 0 | 0 | 178.13% | 0.08 | 0.01 | -0.08 | 0.01 | 0.00 |
| Contract | Strike | Bid | Ask | Last | Volume | OI | IV | Delta | Gamma | Theta | Vega | Rho |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AB20250919P00022500 | 22.50 | 0.00 | 0.75 | 0.00 | 0 | 0 | 223.93% | -0.05 | 0.01 | -0.08 | 0.01 | -0.00 |
| AB20250919P00025000 | 25.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 186.64% | -0.07 | 0.01 | -0.07 | 0.01 | -0.00 |
| AB20250919P00030000 | 30.00 | 0.00 | 0.75 | 0.00 | 0 | 0 | 120.22% | -0.10 | 0.02 | -0.06 | 0.01 | -0.00 |
| AB20250919P00035000 | 35.00 | 0.00 | 0.15 | 0.05 | 1 | 5 | 36.01% | -0.07 | 0.06 | -0.02 | 0.01 | -0.00 |
| AB20250919P00040000 | 40.00 | 1.75 | 2.15 | 2.25 | 12 | 156 | 34.61% | -0.80 | 0.14 | -0.03 | 0.02 | -0.01 |
| AB20250919P00045000 | 45.00 | 6.60 | 7.60 | 0.00 | 0 | 1 | 73.08% | -0.91 | 0.04 | -0.04 | 0.01 | -0.01 |
| AB20250919P00050000 | 50.00 | 10.40 | 14.00 | 0.00 | 0 | 0 | 116.30% | -0.91 | 0.02 | -0.06 | 0.01 | -0.01 |
| AB20250919P00055000 | 55.00 | 15.20 | 18.40 | 0.00 | 0 | 0 | 228.71% | -0.78 | 0.02 | -0.21 | 0.02 | -0.01 |
| AB20250919P00060000 | 60.00 | 20.20 | 24.00 | 0.00 | 0 | 0 | 156.66% | -0.95 | 0.01 | -0.05 | 0.01 | -0.01 |
