| Shares Outstanding | 110,470,073 shares |
| Insider Shares | 2,089,255 shares |
| Insider Ownership | 1.89 % |
| Total Insiders | 28 |
Insider Sentiment Score
The Insider Sentiment Score finds the companies being bought by corporate insiders.
It is the result of a sophisticated, multi-factor quantitative model that identifies companies with the highest levels of insider accumulation. The scoring model uses a combination of the net number of insiders buying the prior 90 days, the total shares bought as a percentage of float, and the total shares owned by insiders. The number ranges from 0 to 100, with higher numbers indicating a higher level of accumulation to its peers, and 50 being the average.
Update Frequency: Daily
See Insiders Top Picks, which provides a list of companies with highest insider accumulation.
Officer Sentiment Score
The Officer Sentiment Score finds companies being bought by Corporate Officers.
By definition Corporate Officers are Corporate Insiders, but unlike some of the other Insiders (10% Shareholders and Board Members), Officers work for the company on a daily basis, and they user their own money when trading. (10% Shareholders and Board Members are often fund managers managing other people’s money.) As such, insider trades made by Officers are much more significant and should be treated appropriately.
Like the Insider Sentiment Score, the Officer Sentiment Score is the result of a sophisticated, multi-factor quantitative model that identifies companies with the highest levels of officer accumulation.
Update Frequency: Daily
See Insiders Top Picks, which provides a list of companies with highest insider sentiment.
Key Insider Metrics
This card shows how the company ranks along various insider metrics. The percentile rank shows how this company compares to other companies in the US markets. Higher rankings are indicative of better situations.
For example, it is generally accepted that insider buying is a positive indicator, so companies with more insider buying would rank higher than companies with less insider buying (or even insider selling).
Insider Trading Chart
Agree Realty Corporation insider trades are shown in the following chart. Insiders are officers, directors, or significant investors in a company. In general, it is generally illegal for insiders to make trades in their companies based on material, non-public information. This does not mean it is illegal for them to make any trades in their own companies. However, they must report all trades to the SEC via a Form 4.
Insider Roster and Profitability Metrics
This table shows the list known insiders, and is generated automatically from filings disclosed to the SEC. In addition to the names, most recent title, and director, officer, or 10% owner designation, we provide the latest disclosed holdings. Additionally, when possible we provide the historical trade performance for the insider. The historical trade performance is a weighted average of the performance of actual open-market purchase transactions made by the insider. For more information on how this is calculated, watch this YouTube webinar.
See our leaderboard of most profitable insider traders.
| Insider | Avg Profit (%) | Shares Owned |
Split Adjusted |
|---|---|---|---|
| Richard Agree EXECUTIVE CHAIRMAN OF BOARD, Director - [D] [O] | 417,278 | 417,278 | |
| Joey Agree PRESIDENT & CEO, Director - [D] [O] | 638,094 | 638,094 | |
| Stephen Breslin CHIEF ACCOUNTING OFFICER - [O] | 12,277 | 12,277 | |
| Peter Coughenour CHIEF FINANCIAL OFFICER - [O] | 18,044 | 18,044 | |
| Karen Dearing Director - [D] | 13,457 | 13,457 | |
| Brian Robert Dickman CFO - [O] | 2,883 | 2,883 | |
| Craig Erlich CHIEF GROWTH OFFICER - [O] | 57,789 | 57,789 | |
| Frankel Merrie S. Director - [D] | 10,667 | 10,667 | |
| Kenneth R Howe Interim CFO - [O] | 143,164 | 143,164 |
| Insider | Avg Profit (%) | Shares Owned |
Split Adjusted |
|---|---|---|---|
| Linglong He Director - [D] | 5,889 | 5,889 | |
| Laith Hermiz EVP, Real Estate - [O] | 33,917 | 33,917 | |
| Michael Hollman Director - [D] | 7,886 | 7,886 | |
| Michael Judlowe Director - [D] | 11,830 | 11,830 | |
| Kalil Farris G. Director - [D] | 8,000 | 8,000 | |
| Greg Lehmkuhl Director - [D] | 26,624 | 26,624 | |
| Simon Leopold CFO, EVP & Secretary - [O] | 17,529 | 17,529 | |
| Alan David Maximiuk CFO - [O] | 16,500 | 16,500 | |
| Matthew Morris Partridge CFO, Executive VP, Secretary - [O] | 1,082 | 1,082 |
| Insider | Avg Profit (%) | Shares Owned |
Split Adjusted |
|---|---|---|---|
| John Jr Rakolta Director - [D] | 521,233 | 521,233 | |
| Jerome R Rossi Director - [D] | 10,192 | 10,192 | |
| Rubenfaer William S. Director - [D] | 27,003 | 27,003 | |
| Leon M Schurgin Director - [D] | 6,712 | 6,712 | |
| Gene Silverman Director - [D] | 26,762 | 26,762 | |
| Danielle M Spehar GENERAL COUNSEL - [O] | 20,948 | 20,948 | |
| Thelen Clayton R. CFO & Secretary - [O] | 8,390 | 8,390 | |
| Hedley Williams Chief Investment Officer - [O] | 5,000 | 5,000 | |
| Nicole Witteveen CHIEF OPERATING OFFICER - [O] | 15,701 | 15,701 | |
| Wolff David A. CHIEF ACCOUNTING OFFICER - [O] | 4,405 | 4,405 |
Report errors via our new Insider Auditing Tool
Track Records of Insider Purchases - Short Term Profit Analysis
In this section, we analyze the profitability of every unplanned, open-market insider purchase made in ADC / Agree Realty Corporation. This analysis helps to understand if the insider consistently generates abnormal returns, and is worth following. This analysis is for one-year following each trade, and the results are theoretical .
The following table shows the most recent open market purchases that were not part of an automatic trading plan.
Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.
Track Records of Insider Sales - Short Term Loss Analysis
In this section, we analyze the short-term loss avoidance of every unplanned, open-market insider sale made in ADC / Agree Realty Corporation. A consistent pattern of loss avoidance may suggest that future sale transactions may predict declines in price. This analysis is for one-year following each trade, and the results are theoretical .
The following table shows the most recent open market sales that were not part of an automatic trading plan.
Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.
Transaction History
Click the link icon to see the full transaction history. Transactions reported as part of a 10b5-1 automatic trading plan will have an X in the column marked 10b-5.
| File Date |
Trade Date |
Form | Insider | Ticker | Security Title | Code | Direct | Exercise Price |
Unit Price |
Units Changed |
Value Changed (1K) |
Remaining Options |
Remaining Shares |
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025-08-21 | 2025-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 73.4800 | -294 | -22 | 15,701 | ||||
| 2025-08-21 | 2025-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 73.4800 | -396 | -29 | 52,486 | ||||
| 2025-08-18 | 2025-08-14 | 4 | Agree Joey | ADC | Common Shares | D | 72.0800 | 2,100 | 151 | 635,160 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Agree Joey By children | ADC | Common Shares | I | 72.1500 | 742 | 54 | 2,934 | ||||
| 2025-08-14 | 2025-08-13 | 4 | Agree Joey | ADC | Common Shares | D | 72.1500 | 4,108 | 296 | 633,060 | ||||
| 2025-06-13 | 2025-06-11 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 74.3400 | 10,000 | 743 | 521,233 | ||||
| 2025-04-10 | 2025-04-08 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 71.3000 | 28,080 | 2,002 | 507,810 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 72.8300 | -1,804 | -131 | 18,044 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 6,179 | 19,848 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 72.8300 | -3,375 | -246 | 52,882 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 5,390 | 56,257 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 6,179 | 50,867 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 72.8300 | -2,707 | -197 | 20,948 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3,593 | 23,655 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3,707 | 20,062 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 72.8300 | -3,960 | -288 | 417,278 | ||||
| 2025-02-25 | 2025-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 7,263 | 421,238 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 72.8300 | -738 | -54 | 12,277 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 2,746 | 13,015 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 72.8300 | -1,193 | -87 | 15,995 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 6,179 | 17,188 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 72.8300 | 1,304 | 95 | 13,457 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 1,579 | 12,153 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1,579 | 10,667 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | He Linglong | ADC | Common Shares | D | 72.8300 | 961 | 70 | 5,889 | ||||
| 2025-02-25 | 2025-02-23 | 4 | He Linglong | ADC | Common Shares | D | 1,579 | 4,928 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1,579 | 7,886 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 72.8300 | 961 | 70 | 11,830 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 1,579 | 10,869 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 72.8300 | 1,648 | 120 | 26,624 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 1,579 | 24,976 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1,579 | 10,192 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 72.8300 | -28,736 | -2,093 | 628,952 | ||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 41,919 | 657,688 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 26,775 | 615,769 | ||||||
| 2025-02-25 | 2025-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Sharesc | D | 72.8300 | 961 | 70 | 478,121 | ||||
| 2025-02-25 | 2025-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 1,579 | 477,160 | ||||||
| 2024-12-26 | 2024-12-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 70.0700 | 10,000 | 701 | 472,196 | ||||
| 2024-12-26 | 2024-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 70.3300 | 20,275 | 1,426 | 462,196 | ||||
| 2024-12-18 | 2024-12-16 | 4 | Agree Joey By children | ADC | Common Shares | I | 964 | 2,192 | ||||||
| 2024-12-18 | 2024-12-16 | 4 | AGREE RICHARD | ADC | Common Shares | D | -2,410 | 413,975 | ||||||
| 2024-12-03 | 2024-12-01 | 4 | Breslin Stephen | ADC | Common Shares | D | 76.8000 | -172 | -13 | 10,269 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 72.3000 | -393 | -28 | 44,688 | ||||
| 2024-08-21 | 2024-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 72.3000 | -291 | -21 | 11,009 | ||||
| 2024-08-15 | 2024-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 71.8400 | -59 | -4 | 11,300 | ||||
| 2024-05-28 | 2024-05-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59.4000 | 10,000 | 594 | 436,011 | ||||
| 2024-05-28 | 2024-05-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59.2400 | 10,000 | 592 | 426,011 | ||||
| 2024-05-28 | 2024-05-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 58.9900 | 1,000 | 59 | 23,036 | ||||
| 2024-03-22 | 2024-02-23 | 4/A | RAKOLTA JOHN JR | ADC | Common Shares | D | 3,217 | 415,868 | ||||||
| 2024-03-15 | 2024-03-14 | 4 | Breslin Stephen | ADC | Common Shares | D | 55.3300 | 450 | 25 | 10,441 | ||||
| 2024-03-01 | 2024-02-29 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 55.5000 | 16,000 | 888 | 135,855 | ||||
| 2024-02-27 | 2024-02-23 | 4 | He Linglong | ADC | Common Shares | D | 3,217 | 3,217 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 2,000 | 8,613 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 3,217 | 412,651 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 4,086 | 21,893 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 57.5100 | -615 | -35 | 11,359 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 3,912 | 11,974 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 2,000 | 6,019 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 3,217 | 9,290 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 57.5100 | -1,535 | -88 | 16,355 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 1,764 | 17,890 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 4,695 | 16,126 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 3,652 | 10,574 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 2,000 | 9,088 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 57.5100 | -699 | -40 | 13,669 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 7,825 | 14,368 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 57.5100 | -1,465 | -84 | 45,081 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 661 | 46,546 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 7,825 | 45,885 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 57.5100 | -24,293 | -1,397 | 588,994 | ||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 20,585 | 613,287 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 31,299 | 592,702 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 57.5100 | -3,218 | -185 | 416,385 | ||||
| 2024-02-27 | 2024-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 9,198 | 419,603 | ||||||
| 2024-02-27 | 2024-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 3,912 | 9,991 | ||||||
| 2024-02-23 | 2024-02-21 | 4 | Agree Joey | ADC | Common Shares | D | 56.9200 | 3,500 | 199 | 561,403 | ||||
| 2024-02-22 | 2024-02-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 56.7500 | 20,000 | 1,135 | 412,651 | ||||
| 2024-02-22 | 2024-02-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57.0900 | 102 | 6 | 392,651 | ||||
| 2024-02-20 | 2024-02-16 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57.0000 | 20,430 | 1,165 | 392,549 | ||||
| 2024-02-16 | 2024-02-15 | 4 | Agree Joey | ADC | Common Shares | D | 57.5600 | 2,000 | 115 | 557,903 | ||||
| 2024-01-11 | 2024-01-10 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 62.5700 | 10,500 | 657 | 119,855 | ||||
| 2023-12-22 | 2023-12-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62.4100 | 335 | 21 | 381,500 | ||||
| 2023-12-22 | 2023-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62.4400 | 13,000 | 812 | 381,165 | ||||
| 2023-12-22 | 2023-12-20 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | -12,107 | 368,165 | ||||||
| 2023-12-18 | 2023-12-15 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 61.1700 | 1,700 | 104 | 17,717 | ||||
| 2023-12-14 | 2023-11-20 | 4 | AGREE RICHARD | ADC | Common Shares | D | -3,534 | 410,405 | ||||||
| 2023-12-14 | 2023-11-20 | 4 | Agree Joey By children | ADC | Common Shares | I | 1,178 | 1,228 | ||||||
| 2023-12-13 | 2023-12-11 | 4 | Agree Joey | ADC | Common Shares | D | 58.4900 | 1,300 | 76 | 555,903 | ||||
| 2023-12-12 | 2023-12-11 | 4 | Agree Joey | ADC | Common Shares | D | 58.4700 | 1,350 | 79 | 554,603 | ||||
| 2023-10-03 | 2023-10-02 | 4 | Agree Joey | ADC | Common Shares | D | 53.8400 | 4,000 | 215 | 553,253 | ||||
| 2023-09-29 | 2023-09-28 | 4 | Erlich Craig | ADC | Common Shares | D | 55.2481 | 1,800 | 99 | 38,060 | ||||
| 2023-09-27 | 2023-09-26 | 4 | Agree Joey | ADC | Common Shares | D | 56.1000 | 10,000 | 561 | 549,253 | ||||
| 2023-09-27 | 2023-09-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 55.7300 | 20,000 | 1,115 | 380,056 | ||||
| 2023-09-25 | 2023-09-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 57.4800 | 30,000 | 1,724 | 360,056 | ||||
| 2023-08-22 | 2023-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 61.3700 | -391 | -24 | 36,260 | ||||
| 2023-08-22 | 2023-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 61.3700 | -281 | -17 | 8,062 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig By children | ADC | Common Shares | I | 62.3300 | 155 | 10 | 855 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig By wife | ADC | Common Shares | I | 62.3900 | 100 | 6 | 100 | ||||
| 2023-08-16 | 2023-08-14 | 4 | Erlich Craig | ADC | Common Shares | D | 62.3600 | 1,500 | 94 | 36,651 | ||||
| 2023-08-16 | 2023-08-15 | 4 | Coughenour Peter | ADC | Common Shares | D | 61.7900 | 500 | 31 | 6,543 | ||||
| 2023-08-15 | 2023-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 63.6300 | -51 | -3 | 8,343 | ||||
| 2023-08-04 | 2023-08-03 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 63.7000 | 9,125 | 581 | 109,355 | ||||
| 2023-08-04 | 2023-08-03 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 63.7000 | 9,124 | 581 | 85,512 | ||||
| 2023-08-03 | 2023-08-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63.0200 | 30,000 | 1,891 | 330,056 | ||||
| 2023-08-03 | 2023-08-02 | 4 | Agree Joey | ADC | Common Shares | D | 62.7900 | 10,000 | 628 | 539,253 | ||||
| 2023-08-03 | 2023-08-02 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 62.9500 | 5,876 | 370 | 76,388 | ||||
| 2023-08-03 | 2023-08-02 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 62.9500 | 5,875 | 370 | 100,230 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Erlich Craig | ADC | Common Shares | D | 64.0900 | 3,000 | 192 | 35,151 | ||||
| 2023-05-30 | 2023-05-26 | 4 | Coughenour Peter | ADC | Common Shares | D | 64.2500 | 500 | 32 | 6,043 | ||||
| 2023-05-26 | 2023-05-25 | 4 | Breslin Stephen | ADC | Common Shares | D | 64.3200 | 375 | 24 | 6,079 | ||||
| 2023-05-24 | 2023-05-24 | 4 | Agree Joey | ADC | Common Shares | D | 64.9100 | 5,000 | 325 | 529,253 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Agree Joey | ADC | Common Shares | D | 65.3500 | 5,000 | 327 | 524,253 | ||||
| 2023-05-18 | 2023-05-17 | 4 | Erlich Craig | ADC | Common Shares | D | 65.5000 | 1,500 | 98 | 32,151 | ||||
| 2023-05-15 | 2023-05-11 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 66.4500 | 7,500 | 498 | 300,056 | ||||
| 2023-05-15 | 2023-05-12 | 4 | Agree Joey | ADC | Common Shares | D | 66.3600 | 5,000 | 332 | 519,253 | ||||
| 2023-05-10 | 2023-05-08 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67.8500 | 10,495 | 712 | 281,768 | ||||
| 2023-02-27 | 2023-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 2,457 | 271,273 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 2,457 | 15,782 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1,501 | 6,613 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 32,970 | 514,253 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 24,567 | 481,283 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 73.2700 | -26,132 | -1,915 | 456,716 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Breslin Stephen | ADC | Common Shares | D | 2,866 | 5,704 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 3,685 | 11,431 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 73.2700 | -862 | -63 | 7,746 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 6,142 | 30,651 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 73.2700 | -432 | -32 | 24,509 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 2,457 | 5,543 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 73.2700 | -349 | -26 | 3,086 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 1,535 | 8,394 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 73.2700 | -349 | -26 | 6,859 | ||||
| 2023-02-27 | 2023-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 2,661 | 6,922 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 2,457 | 6,073 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1,501 | 4,019 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1,501 | 7,088 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 5,957 | 413,939 | ||||||
| 2023-02-27 | 2023-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 73.2700 | -3,877 | -284 | 407,982 | ||||
| 2023-02-14 | 2022-12-21 | 5 | RAKOLTA JOHN JR | ADC | Common Shares | D | -11,000 | 268,816 | ||||||
| 2022-12-30 | 2022-12-29 | 4 | Erlich Craig | ADC | Depositary Shares Series A | D | 16.2500 | 4,898 | 80 | 4,898 | ||||
| 2022-12-22 | 2022-12-21 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 71.3800 | 11,000 | 785 | 268,816 | ||||
| 2022-12-02 | 2022-12-01 | 4 | Breslin Stephen | ADC | Common Shares | D | 70.2000 | -172 | -12 | 2,838 | ||||
| 2022-08-23 | 2022-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 79.3100 | -396 | -31 | 24,941 | ||||
| 2022-08-23 | 2022-08-19 | 4 | Witteveen Nicole | ADC | Common Shares | D | 79.3100 | -284 | -23 | 7,208 | ||||
| 2022-08-16 | 2022-08-13 | 4 | Witteveen Nicole | ADC | Common Shares | D | 78.9700 | -53 | -4 | 7,492 | ||||
| 2022-06-08 | 3 | Breslin Stephen | ADC | Common Shares | D | 3,010 | ||||||||
| 2022-04-11 | 2022-04-08 | 4 | RAKOLTA JOHN JR by wife | ADC | Common Shares | I | 68.0900 | 213 | 15 | 213 | ||||
| 2022-03-24 | 2022-03-23 | 4 | Agree Joey | ADC | Common Shares | D | 64.2300 | 1,560 | 100 | 482,848 | ||||
| 2022-03-23 | 2022-03-22 | 4 | Agree Joey | ADC | Common Shares | D | 64.0300 | 1,749 | 112 | 481,288 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 2,395 | 7,545 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Witteveen Nicole | ADC | Common Shares | D | 62.6200 | -112 | -7 | 5,150 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 3,593 | 25,337 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 62.6200 | -84 | -5 | 21,744 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 1,597 | 4,405 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 62.6200 | -216 | -14 | 2,808 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 1,054 | 12,556 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 62.6200 | 2,012 | 126 | 11,502 | ||||
| 2022-02-25 | 2022-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 2,108 | 268,816 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62.6200 | 822 | 51 | 266,708 | ||||
| 2022-02-25 | 2021-12-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | -10,000 | 265,886 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 1,054 | 5,587 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 62.6200 | 958 | 60 | 4,533 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27,146 | 479,539 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27,946 | 452,393 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 62.6200 | -23,374 | -1,464 | 424,447 | ||||
| 2022-02-25 | 2022-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6,971 | 411,859 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 1,437 | 3,435 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Coughenour Peter | ADC | Common Shares | D | 62.6200 | -250 | -16 | 1,998 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2,395 | 8,608 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 62.6200 | -658 | -41 | 6,213 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 2,204 | 4,261 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 62.6200 | 1,978 | 124 | 2,057 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 1,054 | 2,518 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 62.6200 | 1,118 | 70 | 1,464 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 2,108 | 3,616 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Judlowe Michael | ADC | Common Shares | D | 62.6200 | 588 | 37 | 1,508 | ||||
| 2022-02-25 | 2022-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 1,054 | 5,112 | ||||||
| 2022-02-25 | 2022-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 62.6200 | 958 | 60 | 4,058 | ||||
| 2021-12-09 | 2021-12-07 | 4 | Spehar Danielle M | ADC | Common Shares | D | 70.4600 | -88 | -6 | 6,871 | ||||
| 2021-12-06 | 2021-12-02 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 66.9100 | 250 | 17 | 9,490 | ||||
| 2021-11-18 | 2021-11-17 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 68.3500 | 500 | 34 | 9,240 | ||||
| 2021-10-08 | 2021-10-08 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 68.2822 | 100 | 7 | 3,575 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Erlich Craig By children | ADC | Common Shares | I | 66.6280 | 200 | 13 | 793 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 66.4650 | 200 | 13 | 3,475 | ||||
| 2021-10-05 | 2021-10-05 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 66.4900 | 100 | 7 | 3,275 | ||||
| 2021-09-30 | 2021-09-28 | 4 | AGREE RICHARD | ADC | Common Shares | D | 67.0600 | 6,000 | 402 | 404,888 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67.8183 | 273 | 19 | 275,886 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67.7000 | 14,000 | 948 | 275,613 | ||||
| 2021-09-28 | 2021-09-27 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 67.8000 | 6,000 | 407 | 261,613 | ||||
| 2021-09-27 | 2021-09-24 | 4 | Agree Joey | ADC | Common Shares | D | 67.5600 | 3,670 | 248 | 447,821 | ||||
| 2021-09-20 | 2021-09-17 | 4 | Frankel Merrie S. | ADC | Depositary Shares Series A | D | 25.1500 | 400 | 10 | 400 | ||||
| 2021-09-14 | 2021-09-14 | 4 | Judlowe Michael | ADC | Common Shares | D | 71.6000 | 100 | 7 | 920 | ||||
| 2021-09-14 | 2021-09-13 | 4 | Judlowe Michael | ADC | Common Shares | D | 71.4500 | 475 | 34 | 820 | ||||
| 2021-09-14 | 3 | Judlowe Michael by wife | ADC | Common Shares | I | 100 | ||||||||
| 2021-09-14 | 3 | Judlowe Michael | ADC | Common Shares | D | 345 | ||||||||
| 2021-08-27 | 3 | Witteveen Nicole | ADC | Common Shares | D | 5,262 | ||||||||
| 2021-08-23 | 2021-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 74.2100 | -260 | -19 | 21,828 | ||||
| 2021-08-19 | 3 | Coughenour Peter | ADC | Common Shares | D | 2,248 | ||||||||
| 2021-03-04 | 2021-03-03 | 4 | Erlich Craig | ADC | Common Shares | D | 63.7400 | 2,000 | 127 | 22,088 | ||||
| 2021-03-04 | 2021-03-03 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 62.7300 | 10,000 | 627 | 255,613 | ||||
| 2021-03-03 | 2021-03-02 | 4 | AGREE RICHARD By trust - children | ADC | Common Shares | I | 63.7700 | 10,000 | 638 | 94,355 | ||||
| 2021-03-03 | 2021-03-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63.5000 | 10,000 | 635 | 245,613 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Agree Joey | ADC | Common Shares | D | 63.6100 | 7,870 | 501 | 444,151 | ||||
| 2021-03-03 | 2021-03-02 | 4 | Leopold Simon | ADC | Common Shares | D | 63.7500 | 2,000 | 128 | 17,529 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 41,436 | 436,281 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 27,107 | 394,845 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 64.5600 | -20,782 | -1,342 | 367,738 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 5,288 | 33,917 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 2,711 | 28,629 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 64.5600 | -2,732 | -176 | 25,918 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 10,068 | 15,529 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 871 | 20,088 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6,761 | 398,888 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 1,549 | 3,024 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 64.5600 | -111 | -7 | 1,475 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2,323 | 6,959 | ||||||
| 2021-02-25 | 2021-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 64.5600 | -420 | -27 | 4,636 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Dearing Karen | ADC | Common Shares | D | 64.5600 | 79 | 5 | 79 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 64.5600 | 929 | 60 | 3,100 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 64.5600 | 929 | 60 | 27,003 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 64.5600 | 465 | 30 | 3,175 | ||||
| 2021-02-25 | 2021-02-23 | 4 | Hollman Michael | ADC | Common Shares | D | 64.5600 | 346 | 22 | 346 | ||||
| 2021-02-24 | 2021-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64.0800 | 602 | 39 | 235,613 | ||||
| 2021-02-24 | 2021-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64.2200 | 8,923 | 573 | 235,011 | ||||
| 2021-02-24 | 2021-02-22 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 63.0800 | 10,000 | 631 | 226,088 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 64.5600 | 937 | 60 | 8,740 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 62.9300 | 300 | 19 | 7,803 | ||||
| 2021-02-24 | 2021-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 64.5600 | 929 | 60 | 5,461 | ||||
| 2021-02-24 | 2021-02-22 | 4 | Leopold Simon | ADC | Common Shares | D | 63.2400 | 270 | 17 | 4,532 | ||||
| 2021-02-23 | 3 | RAKOLTA JOHN JR | ADC | Common Shares | D | 216,088 | ||||||||
| 2020-12-09 | 2020-12-07 | 4 | Spehar Danielle M | ADC | Common Shares | D | 64.8000 | -61 | -4 | 5,056 | ||||
| 2020-11-09 | 2020-11-06 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 62.9900 | 1,500 | 94 | 25,423 | ||||
| 2020-10-26 | 2020-10-23 | 4 | Agree Joey | ADC | Common Shares | D | 65.7900 | 8,058 | 530 | 388,520 | ||||
| 2020-10-26 | 2020-10-22 | 4 | Agree Joey | ADC | Common Shares | D | 65.5800 | 7,235 | 474 | 380,462 | ||||
| 2020-08-21 | 2020-08-19 | 4 | Erlich Craig | ADC | Common Shares | D | 4,541 | 19,217 | ||||||
| 2020-06-05 | 2020-06-03 | 4 | Rossi Jerome R | ADC | Common Shares | D | 67.4850 | -2,000 | -135 | 2,171 | ||||
| 2020-05-18 | 2020-05-14 | 4 | Leopold Simon | ADC | Common Shares | D | 55.2500 | 1,500 | 83 | 4,262 | ||||
| 2020-05-15 | 2020-05-13 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 58.9200 | 400 | 24 | 7,503 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 57.7400 | 350 | 20 | 7,103 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 56.9200 | 100 | 6 | 2,710 | ||||
| 2020-04-06 | 2020-04-03 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 56.4800 | 500 | 28 | 2,610 | ||||
| 2020-03-25 | 2020-03-24 | 4 | Rossi Jerome R | ADC | Common Shares | D | 56.1200 | 2,000 | 112 | 4,171 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Erlich Craig By children | ADC | Common Shares | I | 49.9000 | 150 | 7 | 593 | ||||
| 2020-03-20 | 2020-03-18 | 4 | Erlich Craig By children | ADC | Common Shares | I | 48.9600 | 150 | 7 | 443 | ||||
| 2020-03-18 | 2020-03-17 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 57.3300 | 300 | 17 | 2,110 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 61.9500 | 200 | 12 | 6,753 | ||||
| 2020-03-17 | 2020-03-16 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 60.5000 | 200 | 12 | 6,553 | ||||
| 2020-03-13 | 2019-06-05 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 65.6000 | 500 | 33 | 6,353 | ||||
| 2020-03-11 | 2020-03-09 | 4 | Leopold Simon | ADC | Common Shares | D | 72.6000 | 1,000 | 73 | 2,762 | ||||
| 2020-03-06 | 2020-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 21,979 | 373,227 | ||||||
| 2020-03-06 | 2020-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | 1,884 | 28,650 | ||||||
| 2020-03-06 | 2020-02-23 | 4/A | Thelen Clayton R. | ADC | Common Shares | D | 1,727 | 8,390 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Leopold Simon | ADC | Common Shares | D | 79.6200 | 262 | 21 | 1,762 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 79.6200 | 653 | 52 | 14,676 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 79.6200 | 314 | 25 | 1,810 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 79.6200 | 628 | 50 | 23,923 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 3,454 | 10,117 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 79.6200 | -116 | -9 | 6,663 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 3,768 | 30,534 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 79.6200 | -1,760 | -140 | 26,766 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 2,512 | 5,117 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Spehar Danielle M | ADC | Common Shares | D | 79.6200 | -128 | -10 | 2,605 | ||||
| 2020-02-25 | 2020-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 942 | 1,586 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Wolff David A. | ADC | Common Shares | D | 79.6200 | -47 | -4 | 644 | ||||
| 2020-02-25 | 2020-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 5,482 | 392,127 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 43,959 | 395,207 | ||||||
| 2020-02-25 | 2020-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 79.6200 | -12,863 | -1,024 | 351,248 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 74.4200 | -3,816 | -284 | 364,111 | ||||
| 2020-01-23 | 2020-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 74.4200 | -246 | -18 | 28,526 | ||||
| 2019-12-19 | 2019-12-17 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 67.9200 | 2,000 | 136 | 22,776 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By daughter | ADC | Common Shares | I | 68.3600 | 100 | 7 | 100 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By daughter | ADC | Common Shares | I | 68.3400 | 100 | 7 | 100 | ||||
| 2019-12-18 | 2019-12-16 | 4 | Erlich Craig By son | ADC | Common Shares | I | 68.3900 | 73 | 5 | 93 | ||||
| 2019-12-17 | 2019-12-16 | 4 | AGREE RICHARD | ADC | Common Shares | D | 68.4400 | 12,000 | 821 | 436,613 | ||||
| 2019-12-17 | 2019-12-13 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 68.1900 | 10,000 | 682 | 69,596 | ||||
| 2019-12-16 | 2019-12-12 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 69.5500 | 500 | 35 | 6,036 | ||||
| 2019-12-11 | 2019-12-09 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 72.6900 | 500 | 36 | 5,536 | ||||
| 2019-12-10 | 2019-12-09 | 4 | Spehar Danielle M | ADC | Common Shares | D | 72.6700 | -61 | -4 | 2,926 | ||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5,974 | ||||||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5,974 | ||||||||
| 2019-12-06 | 3 | Spehar Danielle M | ADC | Common Shares | D | 5,974 | ||||||||
| 2019-12-06 | 2019-09-04 | 4 | Wolff David A. | ADC | Common Shares | D | 691 | 691 | ||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3,000 | ||||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3,000 | ||||||||
| 2019-07-23 | 3 | Leopold Simon | ADC | Common Shares | D | 3,000 | ||||||||
| 2019-07-16 | 2019-07-01 | 4 | Agree Joey By children | ADC | Common Shares | I | 63.4800 | 50 | 3 | 50 | ||||
| 2019-07-03 | 2019-07-01 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 63.7000 | -1,034 | -66 | 8,000 | ||||
| 2019-06-28 | 2019-06-26 | 4 | Erlich Craig | ADC | Common Shares | D | 63.6800 | 1,000 | 64 | 14,023 | ||||
| 2019-06-27 | 2019-06-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 64.2000 | 10,000 | 642 | 216,088 | ||||
| 2019-05-24 | 2019-05-22 | 4 | Erlich Craig | ADC | Common Shares | D | 67.4700 | 750 | 51 | 13,023 | ||||
| 2019-05-07 | 2019-05-03 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 66.1900 | 6,801 | 450 | 206,088 | ||||
| 2019-04-01 | 2019-03-28 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 69.4900 | -701 | -49 | 9,034 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 65.6600 | 273 | 18 | 5,036 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Erlich Craig | ADC | Common Shares | D | 65.6600 | 273 | 18 | 12,273 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 1,706 | 6,779 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 65.6600 | 609 | 40 | 1,496 | ||||
| 2019-02-26 | 2019-02-23 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 65.6600 | 701 | 46 | 9,735 | ||||
| 2019-02-26 | 2019-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 6,647 | 424,613 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 65.6600 | 609 | 40 | 199,287 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 2,944 | 28,772 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 65.6600 | -1,475 | -97 | 25,828 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 65.6600 | 609 | 40 | 20,776 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Rossi Jerome R | ADC | Common Shares | D | 65.6600 | 609 | 40 | 2,171 | ||||
| 2019-02-26 | 2019-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 25,609 | 367,927 | ||||||
| 2019-02-26 | 2019-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 65.6600 | -10,630 | -698 | 342,318 | ||||
| 2019-02-08 | 2018-12-28 | 5 | RAKOLTA JOHN JR | ADC | Common Shares | D | -10,000 | 198,678 | ||||||
| 2019-02-08 | 2019-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 66.2200 | -301 | -20 | 27,303 | ||||
| 2019-01-23 | 2019-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 61.7000 | -3,768 | -232 | 352,948 | ||||
| 2019-01-23 | 2019-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 61.7000 | -246 | -15 | 27,604 | ||||
| 2019-01-11 | 2019-01-10 | 4 | Agree Joey | ADC | Common Shares | D | 60.7400 | -3,911 | -238 | 356,716 | ||||
| 2019-01-11 | 2019-01-10 | 4 | Hermiz Laith | ADC | Common Shares | D | 60.7400 | -478 | -29 | 27,850 | ||||
| 2019-01-02 | 2018-12-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 59.3900 | 162 | 10 | 208,678 | ||||
| 2018-11-09 | 2018-11-07 | 4 | Hermiz Laith | ADC | Common Shares | D | 58.0000 | -3,500 | -203 | 28,328 | ||||
| 2018-09-07 | 2018-09-06 | 4 | Erlich Craig | ADC | Common shares | D | 54.8000 | 2,000 | 110 | 12,000 | ||||
| 2018-09-06 | 2018-09-06 | 4 | AGREE RICHARD By wife | ADC | Common Shares | I | 54.7700 | 6,000 | 329 | 59,596 | ||||
| 2018-09-06 | 2018-09-05 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 54.6900 | 3,274 | 179 | 208,516 | ||||
| 2018-09-06 | 2018-09-05 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 54.8400 | 10,000 | 548 | 205,242 | ||||
| 2018-09-06 | 2018-09-06 | 4 | Lehmkuhl Greg | ADC | Common Shares | D | 54.7500 | 730 | 40 | 4,763 | ||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8,066 | ||||||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8,066 | ||||||||
| 2018-07-27 | 3 | Lehmkuhl Greg | ADC | Common Shares | D | 8,066 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10,040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20,020 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10,040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20,020 | ||||||||
| 2018-07-27 | 3 | Erlich Craig By Son | ADC | Common Shares | I | 10,040 | ||||||||
| 2018-07-27 | 3 | Erlich Craig | ADC | Common Shares | D | 20,020 | ||||||||
| 2018-07-27 | 2018-07-24 | 4 | RAKOLTA JOHN JR By wife | ADC | Common Shares | I | 52.6500 | 220 | 12 | 195,242 | ||||
| 2018-07-16 | 2018-07-16 | 4 | Hermiz Laith | ADC | Common Shares | D | 54.1100 | -277 | -15 | 31,828 | ||||
| 2018-03-08 | 2018-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 27,624 | 360,627 | ||||||
| 2018-03-08 | 2018-02-23 | 4/A | Agree Joey | ADC | Common Shares | D | 47.7300 | -8,221 | -392 | 333,003 | ||||
| 2018-03-08 | 2018-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | -3,525 | 32,105 | ||||||
| 2018-03-08 | 2018-02-23 | 4/A | Hermiz Laith | ADC | Common Shares | D | 47.7300 | -1,238 | -59 | 28,580 | ||||
| 2018-03-05 | 2018-03-02 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.0000 | 5,000 | 235 | 194,933 | ||||
| 2018-03-05 | 2018-03-01 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.0200 | 5,000 | 235 | 189,933 | ||||
| 2018-03-05 | 2018-03-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 47.2400 | 635 | 30 | 887 | ||||
| 2018-03-01 | 2018-03-01 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.1700 | 10,000 | 472 | 184,933 | ||||
| 2018-03-01 | 2018-02-28 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.2700 | 2,500 | 118 | 174,933 | ||||
| 2018-02-27 | 2018-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 55,248 | 388,251 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 47.7300 | -8,221 | -392 | 333,003 | ||||
| 2018-02-27 | 2018-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 9,146 | 417,966 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Hermiz Laith | ADC | Common Share | D | 7,050 | 35,630 | ||||||
| 2018-02-27 | 2018-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 47.7300 | -1,238 | -59 | 28,580 | ||||
| 2018-02-08 | 2018-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 45.4700 | -350 | -16 | 29,818 | ||||
| 2018-01-31 | 2017-12-13 | 5 | AGREE RICHARD By Wife | ADC | Common Shares | I | 25,000 | 53,596 | ||||||
| 2018-01-29 | 2017-12-04 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 49.2200 | 4,063 | 200 | 4,063 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Agree Joey | ADC | Common Shares | D | 49.4800 | -11,184 | -553 | 341,224 | ||||
| 2018-01-29 | 2018-01-25 | 4 | Hermiz Laith | ADC | Common Shares | D | 49.6900 | -763 | -38 | 30,168 | ||||
| 2017-12-11 | 2017-12-11 | 4 | Thelen Clayton R. | ADC | Common Shares | D | 49.5600 | 1,010 | 50 | 5,073 | ||||
| 2017-11-30 | 2017-11-30 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 49.6700 | 3,300 | 164 | 172,433 | ||||
| 2017-08-08 | 2017-08-04 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | -10,149 | 1,082 | ||||||
| 2017-08-04 | 3 | HOWE KENNETH R | ADC | Common Shares | D | 143,164 | ||||||||
| 2017-08-04 | 3 | HOWE KENNETH R | ADC | Common Shares | D | 143,164 | ||||||||
| 2017-07-17 | 2017-07-15 | 4 | Hermiz Laith | ADC | Common Shares | D | 46.8800 | -277 | -13 | 30,931 | ||||
| 2017-05-17 | 2017-05-17 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 45.1200 | 100 | 5 | 252 | ||||
| 2017-05-16 | 2017-05-16 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 44.9200 | 2,500 | 112 | 20,101 | ||||
| 2017-05-04 | 2017-05-04 | 4 | AGREE RICHARD | ADC | Common Shares | D | 44.7300 | 25,000 | 1,118 | 477,016 | ||||
| 2017-05-04 | 2017-05-04 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 44.8200 | 10,000 | 448 | 169,133 | ||||
| 2017-03-10 | 2017-03-09 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 46.2400 | 649 | 30 | 159,133 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rossi Jerome R | ADC | Common Shares | D | 46.2400 | 649 | 30 | 1,562 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 46.2400 | 649 | 30 | 17,562 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Schurgin Leon M | ADC | Common Shares | D | 46.2400 | 649 | 30 | 6,712 | ||||
| 2017-03-10 | 2017-03-09 | 4 | Silverman Gene | ADC | Common Shares | D | 46.2400 | 649 | 30 | 26,762 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 48.6200 | -742 | -36 | 31,208 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 5,361 | 31,950 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 8,978 | 452,016 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 4,114 | 11,231 | ||||||
| 2017-02-27 | 2017-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 48.6200 | -3,961 | -193 | 352,408 | ||||
| 2017-02-27 | 2017-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 51,419 | 356,369 | ||||||
| 2017-02-08 | 2017-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 46.8700 | -326 | -15 | 26,589 | ||||
| 2017-01-23 | 2017-01-21 | 4 | Hermiz Laith | ADC | Common Shares | D | 45.9900 | -232 | -11 | 26,915 | ||||
| 2017-01-23 | 2017-01-21 | 4 | Agree Joey | ADC | Common Shares | D | 45.9900 | -3,993 | -184 | 304,950 | ||||
| 2017-01-18 | 2017-01-16 | 4 | Agree Joey | ADC | Common Shares | D | 45.7900 | -3,696 | -169 | 308,943 | ||||
| 2017-01-17 | 2017-01-13 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 45.7900 | -777 | -36 | 7,117 | ||||
| 2017-01-11 | 2017-01-10 | 4 | Hermiz Laith | ADC | Common Shares | D | 45.7100 | -503 | -23 | 27,147 | ||||
| 2017-01-11 | 2017-01-09 | 4 | Hermiz Laith | ADC | Common Shares | D | 45.9300 | -721 | -33 | 27,650 | ||||
| 2017-01-11 | 2017-01-10 | 4 | Agree Joey | ADC | Common Shares | D | 45.7100 | -4,031 | -184 | 312,639 | ||||
| 2017-01-11 | 2017-01-09 | 4 | Agree Joey | ADC | Common Shares | D | 45.9300 | -3,829 | -176 | 316,670 | ||||
| 2016-11-16 | 2016-11-14 | 4 | Silverman Gene | ADC | Common Shares | D | 41.1000 | 2,000 | 82 | 26,113 | ||||
| 2016-10-27 | 2016-10-26 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 47.5000 | 12,000 | 570 | 158,484 | ||||
| 2016-10-03 | 2016-10-01 | 4/A | Frankel Merrie S. | ADC | Common Shares | D | 49.4400 | 152 | 8 | 152 | ||||
| 2016-10-03 | 2016-10-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 49.4400 | 152 | 8 | 152 | ||||
| 2016-10-03 | 2016-10-01 | 4 | Frankel Merrie S. | ADC | Common Shares | D | 49.4400 | 152 | 8 | 152 | ||||
| 2016-09-06 | 3 | Frankel Merrie S. | ADC | Common Shares | D | 0 | ||||||||
| 2016-07-18 | 2016-07-15 | 4 | Hermiz Laith | ADC | Common Shares | D | 49.0800 | -188 | -9 | 28,371 | ||||
| 2016-05-02 | 2016-04-29 | 4 | Hermiz Laith | ADC | Common Shares | D | 38.7400 | -5,000 | -194 | 28,559 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Agree Joey | ADC | Common Shares | D | 37.3300 | 42,861 | 1,600 | 320,499 | ||||
| 2016-02-25 | 2016-02-23 | 4 | Hermiz Laith | ADC | Common Shares | D | 37.3300 | 8,036 | 300 | 33,559 | ||||
| 2016-02-25 | 2016-02-23 | 4 | AGREE RICHARD | ADC | Common Shares | D | 37.3300 | 11,680 | 436 | 443,038 | ||||
| 2016-02-18 | 2016-01-22 | 4/A | Rubenfaer William S. | ADC | Common Shares | D | 32.8900 | 913 | 30 | 16,913 | ||||
| 2016-02-08 | 2016-02-06 | 4 | Hermiz Laith | ADC | Common Shares | D | 36.8900 | -215 | -8 | 25,523 | ||||
| 2016-01-27 | 3/A | KALIL FARRIS G. | ADC | Common Shares | D | 8,000 | ||||||||
| 2016-01-25 | 2016-01-22 | 4 | Schurgin Leon M | ADC | Common Shares | D | 32.8900 | 913 | 30 | 6,063 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Rubenfaer William S. | ADC | Common Shares | D | 32.8900 | 913 | 30 | 14,913 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Silverman Gene | ADC | Common Shares | D | 32.8900 | 913 | 30 | 24,113 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Agree Joey | ADC | Common Shares | D | 34.4700 | -17,916 | -618 | 277,638 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Hermiz Laith | ADC | Common Shares | D | 34.4700 | -1,135 | -39 | 25,738 | ||||
| 2016-01-25 | 2016-01-22 | 4 | KALIL FARRIS G. | ADC | Common Shares | D | 32.8900 | 1,034 | 34 | 9,034 | ||||
| 2016-01-25 | 2016-01-22 | 4 | Rossi Jerome R | ADC | Common Shares | D | 32.8900 | 913 | 30 | 913 | ||||
| 2016-01-25 | 2016-01-22 | 4 | RAKOLTA JOHN JR | ADC | Common Shares | D | 32.8900 | 913 | 30 | 146,484 | ||||
| 2016-01-14 | 3 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 700 | ||||||||
| 2016-01-14 | 3 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 700 | ||||||||
| 2016-01-14 | 2016-01-13 | 4 | PARTRIDGE MATTHEW MORRIS | ADC | Common Shares | D | 33.1400 | -7,544 | -250 | 7,894 | ||||
| 2015-08-25 | 2015-08-24 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 28.9600 | 8,400 | 243 | 295,554 | ||||
| 2015-08-24 | 2015-08-24 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 Par Value | D | 28.8700 | 1,000 | 29 | 14,000 | ||||
| 2015-08-24 | 2015-08-24 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 Par Value | D | 28.8600 | 3,000 | 87 | 13,000 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 28.4800 | 5,000 | 142 | 431,358 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 29.0100 | 5,000 | 145 | 426,358 | ||||
| 2015-08-24 | 2015-08-24 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 28.8400 | 5,000 | 144 | 421,358 | ||||
| 2015-08-07 | 3 | HOWE KENNETH R | ADC | Common Stock | D | 155,494 | ||||||||
| 2015-08-07 | 3 | HOWE KENNETH R | ADC | Common Stock | D | 155,494 | ||||||||
| 2015-08-04 | 2015-08-04 | 4 | Dickman Brian Robert | ADC | ommon Stock $0.0001 Par Value | D | -13,614 | 2,883 | ||||||
| 2015-06-29 | 2015-06-26 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 29.6100 | 9,809 | 290 | 287,154 | ||||
| 2015-06-08 | 2015-06-08 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29.9600 | 3,000 | 90 | 416,358 | ||||
| 2015-06-08 | 2015-06-08 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29.9800 | 7,000 | 210 | 413,358 | ||||
| 2015-06-04 | 2015-06-03 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 30.1500 | 2,000 | 60 | 12,000 | ||||
| 2015-03-23 | 2015-03-19 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 33.5000 | -3,000 | -100 | 26,873 | ||||
| 2015-01-23 | 2015-01-21 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 43,215 | 277,345 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 4,474 | 390,434 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 8,545 | 385,960 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | Dickman Brian Robert | ADC | Common Stock $0.0001 Par Value | D | 9,099 | 16,497 | ||||||
| 2015-01-23 | 2015-01-21 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 2,512 | 29,873 | ||||||
| 2014-12-08 | 2014-12-04 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 29.6700 | 3,000 | 89 | 10,000 | ||||
| 2014-12-08 | 2014-12-04 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 par value | D | 29.6700 | 25,000 | 742 | 377,415 | ||||
| 2014-05-08 | 2014-05-08 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 29.5900 | 1,150 | 34 | 7,000 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 30.2600 | -24 | -1 | 27,361 | ||||
| 2014-03-31 | 2014-03-27 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 30.2500 | -3,281 | -99 | 27,385 | ||||
| 2014-02-28 | 2013-07-15 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 3,000 | 22,250 | ||||||
| 2014-02-13 | 3 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 3,510 | ||||||||
| 2014-02-13 | 3 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 3,510 | ||||||||
| 2014-02-13 | 2014-02-11 | 4 | Dickman Brian Robert | ADC | Common Stock $.0001 Par Value | D | 5,643 | 7,398 | ||||||
| 2014-02-10 | 2014-02-06 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 3,529 | 30,666 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | AGREE RICHARD | ADC | Common Stock $.0001 Par Value | D | 10,000 | 352,415 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Agree Joey | ADC | Common Stock $.0001 Par Value | D | 43,630 | 234,130 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Maximiuk Alan David | ADC | Common Stock $.0001 Par Value | D | 2,000 | 16,500 | ||||||
| 2014-01-14 | 2014-01-10 | 4 | Hermiz Laith | ADC | Common Stock $.0001 Par Value | D | 4,887 | 27,137 | ||||||
| 2013-12-24 | 2013-12-20 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 28.3120 | 1,000 | 28 | 5,850 | ||||
| 2013-12-24 | 2013-12-20 | 4 | Rubenfaer William S. | ADC | Common Stock $0.0001 par value | D | 28.0000 | 1,000 | 28 | 4,850 | ||||
| 2013-11-25 | 2013-11-21 | 4 | RAKOLTA JOHN JR | ADC | Common Stock, $0.0001 Par Value | D | 29.8000 | 20,000 | 596 | 145,571 | ||||
| 2013-03-27 | 2013-03-27 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28.0700 | 6,000 | 168 | 125,571 | ||||
| 2013-03-27 | 2013-03-26 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27.7200 | 6,977 | 193 | 119,571 | ||||
| 2013-03-27 | 2013-03-25 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28.0000 | 1,700 | 48 | 112,594 | ||||
| 2013-03-26 | 2013-03-25 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 28.0000 | 5,000 | 140 | 110,894 | ||||
| 2013-03-26 | 2013-03-22 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27.8000 | 5,894 | 164 | 105,894 | ||||
| 2013-01-22 | 2013-01-16 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 20,000 | 342,415 | ||||||
| 2013-01-22 | 2013-01-16 | 4 | Maximiuk Alan David | ADC | Common Stock $0.0001 Par Value | D | 4,500 | 14,500 | ||||||
| 2013-01-22 | 2013-01-16 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 40,000 | 190,500 | ||||||
| 2013-01-17 | 2013-01-15 | 4 | RAKOLTA JOHN JR | ADC | Common Stock $0.0001 Par Value | D | 27.2500 | 50,000 | 1,362 | 100,000 | ||||
| 2012-05-29 | 2012-05-29 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 | D | 20.7400 | 3,700 | 77 | 322,415 | ||||
| 2012-05-29 | 2012-05-25 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 20.8000 | 6,300 | 131 | 318,715 | ||||
| 2012-01-10 | 2012-01-09 | 4 | Williams Hedley | ADC | Common Stock $0.0001 Par Value | D | 5,000 | 5,000 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Maximiuk Alan David | ADC | Common Stock $0.0001 Par Value | D | 4,000 | 10,000 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Hermiz Laith | ADC | Common Stock $0.0001 Par Value | D | 7,000 | 19,250 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | Agree Joey | ADC | Common Stock $0.0001 Par Value | D | 40,000 | 150,500 | ||||||
| 2012-01-10 | 2012-01-09 | 4 | AGREE RICHARD | ADC | Common Stock $0.0001 Par Value | D | 24,000 | 312,415 |
P
Open market or private purchase of non-derivative or derivative security
S
Open market or private sale of non-derivative or derivative security
A
Grant, award, or other acquisition of securities from the company (such as an option)
C
Conversion of derivative
D
Sale or transfer of securities back to the company
F
Payment of exercise price or tax liability using portion of securities received from the company
G
Gift of securities by or to the insider
K
Equity swaps and similar hedging transactions
M
Exercise or conversion of derivative security received from the company (such as an option)
V
A transaction voluntarily reported on Form 4
J
Other (accompanied by a footnote describing the transaction)
