Basic Stats
Insider Profile Parallax Volatility Advisers, L.P.
Portfolio Value $ 44,357,705,777
Current Positions 1,527
Latest Holdings, Performance, AUM (from 13F, 13D)

Parallax Volatility Advisers, L.P. has disclosed 1,527 total holdings in their latest SEC filings. Most recent portfolio value is calculated to be $ 44,357,705,777 USD. Actual Assets Under Management (AUM) is this value plus cash (which is not disclosed). Parallax Volatility Advisers, L.P.’s top holdings are SPDR S&P 500 ETF (US:SPY) , Invesco QQQ Trust, Series 1 (US:QQQ) , Invesco QQQ Trust, Series 1 (US:QQQ) , iShares Trust - iShares Russell 2000 ETF (US:IWM) , and SPDR S&P 500 ETF (US:SPY) . Parallax Volatility Advisers, L.P.’s new positions include Coinbase Global Inc (US:US19260QAB32) , CONV. NOTE (US:US05464CAB72) , Spotify USA Inc (US:US84921RAB69) , CONVERTIBLE ZERO (US:US009066AB74) , and Flutter Entertainment plc (US:FLUT) . Parallax Volatility Advisers, L.P.’s top industries are "Agricultural Services" (sic 07) , "Miscellaneous Repair Services" (sic 76) , and "Agriculture production livestock and animal specialties" (sic 02) .

Parallax Volatility Advisers, L.P. - Portfolio Value
Add This Fund
to your Dashboard
Top Increases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
13.58 8,387.75 18.9093 8.6066
1.24 393.07 0.8861 0.7078
5.37 432.86 0.9758 0.6621
1.73 1,067.40 2.4063 0.4870
8.46 443.24 0.9992 0.4524
0.17 223.90 0.5048 0.4293
0.61 207.20 0.4671 0.4105
7.22 348.22 0.7850 0.3511
7.52 393.61 0.8874 0.3260
0.97 338.50 0.7631 0.3104
Top Decreases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
0.31 148.84 0.3355 -0.5191
1.74 376.14 0.8480 -0.5159
0.17 15.13 0.0341 -0.5003
1.61 363.95 0.8205 -0.4697
1.83 580.11 1.3078 -0.4514
5.56 877.89 1.9791 -0.4487
1.70 149.86 0.3378 -0.4326
1.45 297.27 0.6702 -0.4148
5.15 1,111.47 2.5057 -0.3818
0.61 186.07 0.4195 -0.3483
13D/G Filings

This is a list of 13D and 13G filings made in the last year (if any). Click the link icon to see the full transaction history. Green rows indicate new positions. Red rows indicate closed positions.

File Date Form Security Prev
Shares 		Current
Shares 		ΔShares % % Ownership
 % ΔOwnership
2024-10-09 13G/A MMNFQ / MedMen Enterprises Inc. 86,061,599 55,964,895 -34.97 3.90 -32.76
13F and Fund Filings

This form was filed on 2025-08-14 for the reporting period 2025-06-30. Click the link icon to see the full transaction history.

Upgrade to unlock premium data and export to Excel .

2022-07-28: Important Note - We have changed the treatment of the Δ Portfolio % column in this table. Previously, we were reporting it as the percent change in the portfolio allocation. We are now reporting it as the raw change in the portfolio allocation (still reported as a percent). In formula terms, we were previously reporting it as 100 * (current allocation - prior allocation ) / prior allocation. We are now reporting it as (current allocation - prior allocation).
Security Type Avg Share Price Shares
(MM)		 ΔShares
(%)		 ΔShares
(%)		 Value
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
SPY / SPDR S&P 500 ETF Put 13.58 99.63 8,387.75 120.49 18.9093 8.6066
QQQ / Invesco QQQ Trust, Series 1 Put 6.19 5.55 3,413.38 24.17 7.6951 0.2499
QQQ / Invesco QQQ Trust, Series 1 Call 2.34 -7.94 1,289.40 8.30 2.9068 -0.3177
IWM / iShares Trust - iShares Russell 2000 ETF Put 5.15 -3.62 1,111.47 4.25 2.5057 -0.3818
SPY / SPDR S&P 500 ETF Call 1.73 36.36 1,067.40 50.62 2.4063 0.4870
NVDA / NVIDIA Corporation Put 5.56 -32.82 877.89 -2.07 1.9791 -0.4487
META / Meta Platforms, Inc. Call 1.18 -6.29 870.80 20.00 1.9631 -0.0021
TSLA / Tesla, Inc. Put 1.83 -27.14 580.11 -10.69 1.3078 -0.4514
META / Meta Platforms, Inc. Put 0.76 -21.27 561.17 0.82 1.2651 -0.2423
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 8.46 108.78 443.24 119.52 0.9992 0.4524
MSTR / Strategy Inc Put 1.09 16.07 439.20 62.76 0.9901 0.2593
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 5.37 265.56 432.86 273.71 0.9758 0.6621
NVDA / NVIDIA Corporation Call 2.50 -27.83 394.25 5.21 0.8888 -0.1261
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 7.52 80.63 393.61 89.92 0.8874 0.3260
TSLA / Tesla, Inc. Call 1.24 386.97 393.07 496.90 0.8861 0.7078
IWM / iShares Trust - iShares Russell 2000 ETF Call 1.74 -30.95 376.14 -25.31 0.8480 -0.5159
AVGO / Broadcom Inc. Put 1.33 -18.30 365.70 34.51 0.8244 0.0881
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 1.61 -44.00 363.95 -23.60 0.8205 -0.4697
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 7.22 96.89 348.22 117.35 0.7850 0.3511
COIN / Coinbase Global, Inc. Put 0.97 -0.48 338.50 102.52 0.7631 0.3104
AAPL / Apple Inc. Put 1.45 -19.66 297.27 -25.80 0.6702 -0.4148
BA / The Boeing Company Put 1.32 21.22 277.25 48.92 0.6250 0.1208
NFLX / Netflix, Inc. Put 0.20 -37.95 272.65 -10.89 0.6147 -0.2140
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.94 -33.85 260.86 -12.76 0.5881 -0.2218
AXP / American Express Company Call 0.73 -3.07 232.82 14.92 0.5249 -0.0238
NFLX / Netflix, Inc. Call 0.17 459.20 223.90 703.03 0.5048 0.4293
MSFT / Microsoft Corporation Put 0.45 8.79 222.74 44.16 0.5021 0.0837
AAPL / Apple Inc. Call 1.04 31.58 214.38 21.54 0.4833 0.0056
CVNA / Carvana Co. Call 0.61 514.90 207.20 890.99 0.4671 0.4105
JPM / JPMorgan Chase & Co. Put 0.71 -21.23 206.97 -6.90 0.4666 -0.1355
MSFT / Microsoft Corporation Call 0.39 126.41 194.04 200.00 0.4374 0.2623
NVDA / NVIDIA Corporation 1.24 -22.03 193.63 12.58 0.4365 -0.0293
GLD / SPDR Gold Trust Put 0.61 29.63 186.71 37.14 0.4209 0.0522
GLD / SPDR Gold Trust Call 0.61 -37.96 186.07 -34.37 0.4195 -0.3483
GOOGL / Alphabet Inc. Call 1.05 12.37 184.95 28.05 0.4170 0.0258
V / Visa Inc. Call 0.51 152.51 182.18 155.82 0.4107 0.2178
C / Citigroup Inc. Put 2.09 -16.35 178.27 0.31 0.4019 -0.0795
APO / Apollo Global Management, Inc. Call 1.20 7.13 170.87 10.99 0.3852 -0.0317
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 2.77 -17.80 164.24 -14.13 0.3703 -0.1477
BAC / Bank of America Corporation Put 3.39 -32.55 160.63 -23.52 0.3621 -0.2067
UAL / United Airlines Holdings, Inc. Put 2.01 -23.18 160.10 -11.41 0.3609 -0.1285
AVGO / Broadcom Inc. Call 0.57 -45.23 158.03 -9.83 0.3563 -0.1184
RCL / Royal Caribbean Cruises Ltd. Put 0.50 -13.42 157.42 31.97 0.3549 0.0318
AMZN / Amazon.com, Inc. Put 0.68 60.84 150.22 85.47 0.3386 0.1193
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 1.70 -45.66 149.86 -47.32 0.3378 -0.4326
AMD / Advanced Micro Devices, Inc. Put 1.05 -13.14 149.39 19.96 0.3368 -0.0005
SPOT / Spotify Technology S.A. Put 0.19 25.26 149.17 74.75 0.3363 0.1051
BRK.B / Berkshire Hathaway Inc. Call 0.31 -48.29 148.84 -52.83 0.3355 -0.5191
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 2.96 50.31 142.79 65.92 0.3219 0.0888
WFC / Wells Fargo & Company Put 1.74 -12.12 139.37 -1.92 0.3142 -0.0706
GS / The Goldman Sachs Group, Inc. Put 0.20 2.74 138.22 33.10 0.3116 0.0304
AAL / American Airlines Group Inc. Put 12.25 29.77 137.43 38.01 0.3098 0.0401
RCL / Royal Caribbean Cruises Ltd. Call 0.43 -18.43 134.40 24.33 0.3030 0.0102
ABNB / Airbnb, Inc. Put 1.01 -5.85 133.21 4.30 0.3003 -0.0456
GOOGL / Alphabet Inc. Put 0.76 18.97 133.07 35.58 0.3000 0.0342
UBER / Uber Technologies, Inc. Put 1.37 -51.34 127.59 -37.69 0.2876 -0.2670
MS / Morgan Stanley Put 0.89 -40.66 125.42 -28.36 0.2828 -0.1914
BA / The Boeing Company Call 0.59 47.59 124.31 81.32 0.2803 0.0946
GE / General Electric Company Call 0.47 2.90 120.72 32.32 0.2721 0.0251
VST / Vistra Corp. Put 0.61 25.90 118.61 107.77 0.2674 0.1128
PANW / Palo Alto Networks, Inc. Put 0.54 -42.72 110.49 -31.30 0.2491 -0.1865
BKNG / Booking Holdings Inc. Put 0.02 -15.56 110.00 6.12 0.2480 -0.0328
HOOD / Robinhood Markets, Inc. Call 1.15 2.76 107.88 131.16 0.2432 0.1168
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.67 -26.46 107.59 11.39 0.2425 -0.0191
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 1.25 19.18 105.91 8.16 0.2388 -0.0264
DAL / Delta Air Lines, Inc. Put 2.15 15.68 105.85 30.48 0.2386 0.0189
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.47 -47.46 105.82 -28.31 0.2386 -0.1612
C / Citigroup Inc. Call 1.24 -20.08 105.21 -4.17 0.2372 -0.0602
UBER / Uber Technologies, Inc. Call 1.12 67.12 104.84 114.00 0.2364 0.1037
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.38 -41.25 104.72 -22.52 0.2361 -0.1300
MA / Mastercard Incorporated Call 0.18 570.55 103.62 587.46 0.2336 0.1928
SNOW / Snowflake Inc. Call 0.46 37.33 103.40 110.25 0.2331 0.0999
CCL / Carnival Corporation & plc Put 3.63 -7.03 102.00 33.87 0.2299 0.0236
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.89 -8.98 100.46 -21.94 0.2265 -0.1221
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 1.15 44.25 97.53 30.92 0.2199 0.0181
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.66 -21.60 96.74 -11.76 0.2181 -0.0788
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.59 146.76 96.01 273.74 0.2165 0.1469
MS / Morgan Stanley Call 0.67 -0.03 94.19 20.70 0.2123 0.0010
GOOG / Alphabet Inc. Put 0.53 301.37 93.48 355.75 0.2108 0.1552
NFLX / Netflix, Inc. 0.07 87.76 92.38 169.63 0.2083 0.1155
BAC / Bank of America Corporation Call 1.95 -16.14 92.05 -4.91 0.2075 -0.0547
AMT / American Tower Corporation Call 0.42 0.02 91.90 1.60 0.2072 -0.0378
QCOM / QUALCOMM Incorporated Put 0.57 -13.39 90.83 -10.21 0.2048 -0.0692
V / Visa Inc. Put 0.25 76.58 87.27 78.89 0.1967 0.0646
EAT / Brinker International, Inc. Put 0.46 29.06 83.78 56.14 0.1889 0.0436
MRVL / Marvell Technology, Inc. Put 1.07 156.66 82.68 222.65 0.1864 0.1170
MSTR / Strategy Inc Call 0.20 149.75 81.78 250.23 0.1844 0.1211
CVNA / Carvana Co. Put 0.24 79.22 0.1786 0.1786
IBIT / iShares Bitcoin Trust ETF Call 1.27 -24.70 78.04 -1.53 0.1759 -0.0387
XYZ / Block, Inc. Put 1.14 -34.11 77.36 -17.61 0.1744 -0.0799
QCOM / QUALCOMM Incorporated Call 0.48 18.97 77.10 23.35 0.1738 0.0045
WFC / Wells Fargo & Company Call 0.94 -37.37 75.30 -30.10 0.1698 -0.1220
WMT / Walmart Inc. Put 0.76 96.16 74.00 118.49 0.1668 0.0751
JNJ / Johnson & Johnson Call 0.48 7.03 72.80 -1.42 0.1641 -0.0359
AXP / American Express Company Put 0.23 -27.98 72.34 -14.61 0.1631 -0.0664
PYPL / PayPal Holdings, Inc. Call 0.96 -5.00 71.60 8.20 0.1614 -0.0178
JPM / JPMorgan Chase & Co. Call 0.24 -62.84 70.36 -56.09 0.1586 -0.2753
NET / Cloudflare, Inc. 0.36 39.50 68.94 136.81 0.1554 0.0766
RTX / RTX Corporation Call 0.47 30.63 67.94 44.00 0.1532 0.0254
FXI / iShares Trust - iShares China Large-Cap ETF Call 1.84 203.04 67.71 210.83 0.1526 0.0936
DIS / The Walt Disney Company Call 0.54 541,100.00 67.11 745,611.11 0.1513 0.1513
XOM / Exxon Mobil Corporation Call 0.60 2.06 64.67 -7.49 0.1458 -0.0435
GH / Guardant Health, Inc. Put 1.24 0.40 64.53 22.65 0.1455 0.0030
CCJ / Cameco Corporation Put 0.87 860.95 64.48 1,633.41 0.1454 0.1353
GS / The Goldman Sachs Group, Inc. Call 0.09 -38.19 64.26 -19.92 0.1449 -0.0725
PYPL / PayPal Holdings, Inc. Put 0.85 -27.70 62.97 -17.66 0.1420 -0.0652
MU / Micron Technology, Inc. Put 0.51 -52.34 62.44 -32.39 0.1408 -0.1094
SNOW / Snowflake Inc. Put 0.28 54.03 62.39 135.83 0.1406 0.0690
BLK / BlackRock, Inc. Put 0.06 578.16 61.91 651.82 0.1396 0.1173
UNP / Union Pacific Corporation Call 0.27 193.41 61.50 185.77 0.1386 0.0804
FXI / iShares Trust - iShares China Large-Cap ETF Put 1.67 507.42 61.36 523.06 0.1383 0.1117
SCHW / The Charles Schwab Corporation Call 0.67 27.61 61.32 48.73 0.1382 0.0266
XOM / Exxon Mobil Corporation Put 0.56 374.79 60.50 330.37 0.1364 0.0983
IBM / International Business Machines Corporation Put 0.20 54.61 59.75 83.29 0.1347 0.0464
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.57 -29.65 59.44 -37.79 0.1340 -0.1248
GEV / GE Vernova Inc. 0.11 -22.77 59.14 33.87 0.1333 0.0137
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 1.81 323.83 58.92 236.42 0.1328 0.0854
COIN / Coinbase Global, Inc. Call 0.17 -56.03 58.88 -10.53 0.1327 -0.0455
ORCL / Oracle Corporation Put 0.27 -72.21 58.61 -56.54 0.1321 -0.2331
APP / AppLovin Corporation Call 0.17 -32.05 58.50 -10.22 0.1319 -0.0446
GE / General Electric Company 0.23 228.47 58.36 322.42 0.1316 0.0942
CEG / Constellation Energy Corporation Put 0.18 153.74 58.06 306.18 0.1309 0.0922
AMZN / Amazon.com, Inc. Call 0.26 -35.12 57.92 -25.19 0.1306 -0.0791
NTRS / Northern Trust Corporation Put 0.46 57.80 0.1303 0.1303
ADI / Analog Devices, Inc. Call 0.24 527.72 57.67 640.90 0.1300 0.1089
WMT / Walmart Inc. Call 0.58 263.12 56.70 304.44 0.1278 0.0899
XYZ / Block, Inc. Call 0.83 -34.03 56.37 -17.51 0.1271 -0.0580
CSCO / Cisco Systems, Inc. Call 0.80 -27.26 55.77 -18.22 0.1257 -0.0590
DAL / Delta Air Lines, Inc. Call 1.12 320.23 54.87 374.04 0.1237 0.0923
AFRM / Affirm Holdings, Inc. Put 0.79 -3.97 54.72 46.93 0.1234 0.0225
NEE.PRT / NextEra Energy, Inc. - Debt/Equity Composite Units 0.79 -23.18 54.69 -24.77 0.1233 -0.0736
HOOD / Robinhood Markets, Inc. Put 0.58 -37.71 54.25 40.14 0.1223 0.0175
SCHW / The Charles Schwab Corporation Put 0.59 -44.98 53.70 -35.87 0.1211 -0.1057
KO / The Coca-Cola Company Call 0.73 25.61 51.73 24.09 0.1166 0.0037
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.97 21.30 50.57 37.38 0.1140 0.0143
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.96 557.75 49.93 644.93 0.1126 0.0944
MU / Micron Technology, Inc. Call 0.39 -75.64 48.36 -65.45 0.1090 -0.2701
APP / AppLovin Corporation Put 0.14 -1.52 47.51 30.11 0.1071 0.0082
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.35 32.55 47.42 22.37 0.1069 0.0020
BXMT / Blackstone Mortgage Trust, Inc. Put 2.45 6.54 47.09 2.54 0.1062 -0.0182
PANW / Palo Alto Networks, Inc. Call 0.23 113.98 46.68 156.61 0.1052 0.0560
MP / MP Materials Corp. Put 1.40 8.56 46.43 47.96 0.1047 0.0197
US19260QAB32 / Coinbase Global Inc 46.18 18.17 0.1041 -0.0017
PG / The Procter & Gamble Company Call 0.29 55.34 46.11 45.22 0.1039 0.0180
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.29 -8.73 45.98 11.87 0.1037 -0.0077
TPR / Tapestry, Inc. Put 0.52 -4.80 45.78 18.72 0.1032 -0.0012
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.51 -56.07 45.50 -51.95 0.1026 -0.1539
NU / Nu Holdings Ltd. Call 3.31 -6.37 45.44 25.46 0.1024 0.0043
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.64 293.36 45.06 277.97 0.1016 0.0693
MSFT / Microsoft Corporation 0.09 -20.74 44.20 5.03 0.0996 -0.0143
GOOG / Alphabet Inc. Call 0.24 -25.67 42.59 -15.60 0.0960 -0.0407
ABNB / Airbnb, Inc. Call 0.32 68.01 42.40 86.12 0.0956 0.0339
KR / The Kroger Co. Call 0.59 -19.50 42.32 -14.69 0.0954 -0.0390
AXON / Axon Enterprise, Inc. Put 0.05 42.31 0.0954 0.0954
CEG / Constellation Energy Corporation Call 0.13 43,033.33 41.77 69,508.33 0.0942 0.0940
PLTR / Palantir Technologies Inc. Put 0.30 -42.72 41.24 -7.48 0.0930 -0.0278
SMCI / Super Micro Computer, Inc. Put 0.84 -1.74 41.18 40.64 0.0928 0.0135
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.46 40.40 0.0911 0.0911
MMM / 3M Company Put 0.26 -12.11 40.21 -8.89 0.0906 -0.0289
HD / The Home Depot, Inc. Call 0.11 -32.05 40.18 -32.02 0.0906 -0.0695
CVX / Chevron Corporation Put 0.27 40.36 39.19 20.14 0.0884 0.0000
EQT / EQT Corporation Put 0.67 1,239.00 39.05 1,361.81 0.0880 0.0808
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.24 -72.20 38.72 -57.90 0.0873 -0.1618
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.36 -11.31 38.15 -21.57 0.0860 -0.0457
NKE / NIKE, Inc. Put 0.54 -27.85 38.15 -19.26 0.0860 -0.0420
INTC / Intel Corporation Put 1.69 10.85 37.88 9.33 0.0854 -0.0084
UNH / UnitedHealth Group Incorporated Put 0.12 -18.60 37.81 -51.52 0.0852 -0.1260
CVX / Chevron Corporation Call 0.26 21.88 37.80 4.32 0.0852 -0.0129
CCJ / Cameco Corporation Call 0.51 558.78 37.60 1,088.12 0.0848 0.0762
COST / Costco Wholesale Corporation Put 0.04 -21.80 36.92 -18.15 0.0832 -0.0389
ARKK / ARK ETF Trust - ARK Innovation ETF 0.53 3,405.68 36.91 5,083.99 0.0832 0.0813
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.45 16.66 36.83 20.81 0.0830 0.0005
TTWO / Take-Two Interactive Software, Inc. Put 0.15 -7.37 36.62 8.54 0.0826 -0.0088
RTX / RTX Corporation Put 0.25 14.73 36.39 26.48 0.0820 0.0041
SLV / iShares Silver Trust Put 1.11 64.81 36.31 74.49 0.0819 0.0255
US05464CAB72 / CONV. NOTE 36.27 2,686.10 0.0818 0.0793
DASH / DoorDash, Inc. Put 0.15 -4.94 36.06 28.21 0.0813 0.0051
AMT / American Tower Corporation Put 0.16 451.19 35.94 459.85 0.0810 0.0636
URI / United Rentals, Inc. Put 0.05 -1.27 35.03 18.69 0.0790 -0.0010
ARCC / Ares Capital Corporation Put 1.59 218.00 34.92 215.13 0.0787 0.0487
ADBE / Adobe Inc. Put 0.09 -27.94 34.82 -27.31 0.0785 -0.0512
LYV / Live Nation Entertainment, Inc. Put 0.23 -42.58 34.75 -33.47 0.0783 -0.0631
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.30 10.21 34.40 -5.47 0.0775 -0.0210
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.30 197.66 34.35 155.29 0.0774 0.0410
CRWD / CrowdStrike Holdings, Inc. Put 0.07 -10.64 34.23 29.08 0.0772 0.0053
COST / Costco Wholesale Corporation Call 0.03 -78.82 34.15 -77.83 0.0770 -0.3403
AMD / Advanced Micro Devices, Inc. Call 0.24 -43.80 33.96 -22.38 0.0766 -0.0419
CORZ / Core Scientific, Inc. Call 1.99 106.23 33.92 386.23 0.0765 0.0576
ISRG / Intuitive Surgical, Inc. Put 0.06 60.88 33.75 76.52 0.0761 0.0243
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.25 66.51 33.71 53.72 0.0760 0.0166
TMUS / T-Mobile US, Inc. Put 0.14 -5.23 33.67 -15.34 0.0759 -0.0318
IBIT / iShares Bitcoin Trust ETF Put 0.55 -53.62 33.65 -39.35 0.0759 -0.0744
CRDO / Credo Technology Group Holding Ltd Put 0.36 2,580.00 33.50 6,080.63 0.0755 0.0741
CRWD / CrowdStrike Holdings, Inc. Call 0.07 35.14 33.11 95.21 0.0746 0.0287
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.96 -14.08 33.00 -15.50 0.0744 -0.0314
ZS / Zscaler, Inc. 0.10 32.93 0.0742 0.0742
FIS / Fidelity National Information Services, Inc. Call 0.40 32.56 0.0734 0.0734
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.99 999.13 32.38 772.49 0.0730 0.0629
DELL / Dell Technologies Inc. Put 0.26 -49.16 32.23 -31.62 0.0727 -0.0550
UNH / UnitedHealth Group Incorporated Call 0.10 503.51 32.20 259.48 0.0726 0.0483
BRK.B / Berkshire Hathaway Inc. Put 0.07 86.48 32.16 70.09 0.0725 0.0213
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.94 -6.01 32.12 -7.57 0.0724 -0.0217
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.15 13.56 31.66 24.99 0.0714 0.0028
MCD / McDonald's Corporation Call 0.11 85.39 31.15 73.40 0.0702 0.0216
ISRG / Intuitive Surgical, Inc. Call 0.06 383.62 30.49 430.64 0.0687 0.0532
RDDT / Reddit, Inc. Call 0.20 235.50 30.31 381.55 0.0683 0.0513
US84921RAB69 / Spotify USA Inc 30.30 27.07 0.0683 0.0037
SLV / iShares Silver Trust Call 0.92 -29.70 30.05 -25.57 0.0677 -0.0416
MTN / Vail Resorts, Inc. Put 0.19 90.10 29.87 86.66 0.0673 0.0240
FL / Foot Locker, Inc. Put 1.21 29.64 0.0668 0.0668
OXY / Occidental Petroleum Corporation Call 0.70 10,241.18 29.54 8,718.21 0.0666 0.0657
CI / The Cigna Group 0.09 9.23 29.15 9.76 0.0657 -0.0062
TXN / Texas Instruments Incorporated Put 0.14 114.42 29.03 147.74 0.0654 0.0337
NCLH / Norwegian Cruise Line Holdings Ltd. Put 1.43 109.32 29.01 123.89 0.0654 0.0303
ORCL / Oracle Corporation 0.13 43.87 28.43 124.99 0.0641 0.0299
JCI / Johnson Controls International plc Call 0.27 33,400.00 28.31 44,128.13 0.0638 0.0636
DASH / DoorDash, Inc. Call 0.11 595.12 28.10 837.67 0.0634 0.0552
NEM / Newmont Corporation Call 0.48 68.76 27.91 103.65 0.0629 0.0258
LLY / Eli Lilly and Company Put 0.04 -74.20 27.75 -75.65 0.0626 -0.2461
CMG / Chipotle Mexican Grill, Inc. Put 0.49 55.62 27.70 74.03 0.0624 0.0193
CAT / Caterpillar Inc. Call 0.07 -60.46 27.52 -53.45 0.0621 -0.0981
PEP / PepsiCo, Inc. Put 0.21 657.82 27.52 567.40 0.0620 0.0509
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.52 51,854,700.00 27.16 0.0612 0.0612
IREN / IREN Limited Call 1.85 57.41 26.99 276.63 0.0608 0.0414
NOC / Northrop Grumman Corporation Call 0.05 -4.61 26.90 -6.85 0.0606 -0.0176
BX / Blackstone Inc. Put 0.18 -42.10 26.80 -38.04 0.0604 -0.0567
DDOG / Datadog, Inc. Call 0.20 8.88 26.53 47.42 0.0598 0.0111
AAL / American Airlines Group Inc. 2.33 9.38 26.49 17.66 0.0597 -0.0013
KKR / KKR & Co. Inc. Call 0.19 265.97 25.61 321.11 0.0577 0.0413
VZ / Verizon Communications Inc. Call 0.59 87.02 25.43 78.41 0.0573 0.0187
NBIS / Nebius Group N.V. Call 0.45 2,319.15 25.16 6,254.55 0.0567 0.0557
ZS / Zscaler, Inc. Put 0.08 -25.09 25.12 18.52 0.0566 -0.0008
ABR / Arbor Realty Trust, Inc. Put 2.34 40.69 24.99 28.12 0.0563 0.0035
DUK / Duke Energy Corporation Put 0.21 10.44 24.97 6.84 0.0563 -0.0070
MARA / MARA Holdings, Inc. Put 1.57 74.30 24.62 137.65 0.0555 0.0274
EG / Everest Group, Ltd. Call 0.07 24.20 0.0546 0.0546
SHOP / Shopify Inc. Put 0.21 -13.97 24.15 3.94 0.0545 -0.0085
US009066AB74 / CONVERTIBLE ZERO 24.10 -9.83 0.0543 -0.0181
VZ / Verizon Communications Inc. Put 0.55 2,738.66 23.83 2,610.81 0.0537 0.0513
RDFN / Redfin Corporation Put 2.12 5.20 23.78 27.81 0.0536 0.0032
DIS / The Walt Disney Company Put 0.19 10.78 23.70 39.20 0.0534 0.0073
VST / Vistra Corp. Call 0.12 691.56 23.63 1,206.69 0.0533 0.0484
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.40 -28.46 23.51 -25.26 0.0530 -0.0322
DAL / Delta Air Lines, Inc. 0.47 -50.97 23.33 -44.69 0.0526 -0.0616
AXP / American Express Company 0.07 701.21 23.32 849.90 0.0526 0.0459
LNG / Cheniere Energy, Inc. Call 0.09 58.17 23.11 66.45 0.0521 0.0145
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.27 102.64 23.06 88.83 0.0520 0.0189
NKE / NIKE, Inc. 0.32 -7.69 22.90 3.30 0.0516 -0.0084
UAL / United Airlines Holdings, Inc. Call 0.29 7.25 22.85 23.69 0.0515 0.0015
SOFI / SoFi Technologies, Inc. Put 1.25 21.04 22.80 89.51 0.0514 0.0188
NEE.PRS / NextEra Energy, Inc. - Debt/Equity Composite Units 0.32 -52.17 22.25 -53.16 0.0502 -0.0785
CSCO / Cisco Systems, Inc. Put 0.32 -51.90 22.01 -45.92 0.0496 -0.0606
NET / Cloudflare, Inc. Call 0.11 -31.65 21.99 18.78 0.0496 -0.0006
NEM / Newmont Corporation Put 0.38 49.64 21.99 80.58 0.0496 0.0166
CVS / CVS Health Corporation Call 0.32 -9.40 21.87 -7.76 0.0493 -0.0149
PLTR / Palantir Technologies Inc. Call 0.16 -69.51 21.81 -50.75 0.0492 -0.0708
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.03 -58.28 21.80 -49.55 0.0491 -0.0679
WM / Waste Management, Inc. Call 0.10 0.00 21.74 -1.16 0.0490 -0.0106
MA / Mastercard Incorporated Put 0.04 -8.31 21.69 -6.00 0.0489 -0.0136
TRIP / Tripadvisor, Inc. Put 1.65 40.81 21.59 29.68 0.0487 0.0036
WEC ENERGY GROUP INC / NOTE 4.375% 6/0 (92939UAR7) 21.59 0.0000
DELL / Dell Technologies Inc. Call 0.18 -11.07 21.58 19.62 0.0486 -0.0002
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.36 139.91 21.56 150.63 0.0486 0.0253
ANET / Arista Networks Inc Call 0.21 -17.86 21.32 8.47 0.0481 -0.0052
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.26 150.58 21.28 159.51 0.0480 0.0258
PMT / PennyMac Mortgage Investment Trust Put 1.65 31.24 21.27 15.20 0.0479 -0.0021
HUM / Humana Inc. Put 0.09 71.91 21.10 58.85 0.0476 0.0116
SLB / Schlumberger Limited Put 0.62 68.85 21.05 36.54 0.0475 0.0057
OXY / Occidental Petroleum Corporation Put 0.50 167.90 21.03 128.01 0.0474 0.0224
CAVA / CAVA Group, Inc. Call 0.25 3,097.44 21.01 3,021.25 0.0474 0.0455
MET / MetLife, Inc. Put 0.26 35.58 20.99 35.81 0.0473 0.0055
PWR / Quanta Services, Inc. Call 0.06 0.00 20.79 48.75 0.0469 0.0090
INTU / Intuit Inc. Put 0.03 9.58 20.71 40.58 0.0467 0.0068
CME / CME Group Inc. Call 0.07 20.67 0.0466 0.0466
CLSK / CleanSpark, Inc. Call 1.87 7.01 20.61 75.65 0.0465 0.0147
TWLO / Twilio Inc. 0.16 17.75 20.51 49.57 0.0462 0.0091
AMAT / Applied Materials, Inc. Put 0.11 -60.93 20.50 -50.72 0.0462 -0.0665
NEE / NextEra Energy, Inc. Call 0.29 -31.44 20.35 -32.86 0.0459 -0.0362
FLUT / Flutter Entertainment plc Call 0.07 20.00 0.0451 0.0451
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.08 -31.37 19.78 -15.83 0.0446 -0.0191
TXN / Texas Instruments Incorporated Call 0.09 -61.95 19.47 -56.04 0.0439 -0.0761
CEF / Sprott Physical Gold and Silver Trust 0.64 -68.22 19.32 -66.33 0.0435 -0.1118
GILD / Gilead Sciences, Inc. Call 0.17 209.80 19.27 206.54 0.0434 0.0264
US09257WAE03 / Blackstone Mortgage Trust Inc 18.93 30.26 0.0427 0.0033
APO / Apollo Global Management, Inc. Put 0.13 -64.53 18.90 -63.25 0.0426 -0.0967
LOW / Lowe's Companies, Inc. Call 0.09 7.59 18.86 2.35 0.0425 -0.0074
ABBV / AbbVie Inc. Call 0.10 -44.16 18.80 -50.53 0.0424 -0.0605
W / Wayfair Inc. Call 0.37 0.25 18.78 60.06 0.0423 0.0106
INSM / Insmed Incorporated Put 0.19 0.00 18.65 31.92 0.0420 0.0038
RIVN / Rivian Automotive, Inc. Call 1.35 -48.57 18.55 -43.24 0.0418 -0.0467
CELH / Celsius Holdings, Inc. Call 0.40 233.11 18.48 333.83 0.0417 0.0301
CRWD / CrowdStrike Holdings, Inc. 0.04 -67.17 18.40 -52.58 0.0415 -0.0636
DAR / Darling Ingredients Inc. Put 0.48 18.21 0.0411 0.0411
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.06 -67.01 17.98 -56.49 0.0405 -0.0714
UNH / UnitedHealth Group Incorporated 0.06 -33.26 17.71 -60.25 0.0399 -0.0807
MET / MetLife, Inc. Call 0.22 25.71 17.69 25.92 0.0399 0.0018
BX / Blackstone Inc. Call 0.12 88.80 17.65 102.04 0.0398 0.0161
CORZ / Core Scientific, Inc. Put 1.03 118.76 17.64 415.79 0.0398 0.0305
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.26 -3.11 17.61 -3.70 0.0397 -0.0098
META / Meta Platforms, Inc. 0.02 17.57 0.0396 0.0396
RIVN / Rivian Automotive, Inc. Put 1.28 96.77 17.57 117.17 0.0396 0.0177
CRM / Salesforce, Inc. Call 0.06 -62.43 17.40 -61.82 0.0392 -0.0842
ANET / Arista Networks Inc Put 0.17 -43.68 17.32 -25.63 0.0390 -0.0240
CAT / Caterpillar Inc. Put 0.04 -44.10 17.28 -34.20 0.0389 -0.0322
NU / Nu Holdings Ltd. Put 1.25 -2.72 17.18 30.34 0.0387 0.0030
LULU / lululemon athletica inc. Put 0.07 17.18 0.0387 0.0387
T / AT&T Inc. Call 0.59 116.26 17.13 121.30 0.0386 0.0177
INTC / Intel Corporation Call 0.76 -78.48 17.00 -78.77 0.0383 -0.1786
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.04 -55.50 16.92 -53.30 0.0381 -0.0600
WDAY / Workday, Inc. Put 0.07 2,700.00 16.80 2,781.65 0.0379 0.0363
GM / General Motors Company 0.34 129.65 16.73 140.28 0.0377 0.0189
UPS / United Parcel Service, Inc. Call 0.16 -9.67 16.40 -17.11 0.0370 -0.0166
MDB / MongoDB, Inc. Put 0.08 -21.00 16.27 -5.42 0.0367 -0.0099
BLK / BlackRock, Inc. Call 0.02 2,466.67 16.16 2,749.74 0.0364 0.0349
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.07 -1.32 16.04 25.18 0.0362 0.0015
MARA / MARA Holdings, Inc. Call 1.01 -34.94 15.87 -11.29 0.0358 -0.0127
ARBOR REALTY TRUST INC / NOTE 7.500% 8/0 (038923BA5) 15.85 0.0000
FSLR / First Solar, Inc. Call 0.10 -0.73 15.81 29.99 0.0356 0.0027
GE / General Electric Company Put 0.06 104.00 15.75 162.36 0.0355 0.0192
INTC / Intel Corporation 0.70 15.68 0.0354 0.0354
SMCI / Super Micro Computer, Inc. 0.31 87.33 15.40 168.15 0.0347 0.0192
HD / The Home Depot, Inc. Put 0.04 -57.80 15.36 -57.79 0.0346 -0.0639
CSX / CSX Corporation 0.47 3,603,800.00 15.29 0.0345 0.0345
LRCX / Lam Research Corporation Put 0.16 -57.74 15.20 -43.41 0.0343 -0.0385
WFC / Wells Fargo & Company 0.19 -41.79 15.19 -35.04 0.0342 -0.0291
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.45 15.14 0.0341 0.0341
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.17 -92.99 15.13 -92.33 0.0341 -0.5003
DDOG / Datadog, Inc. Put 0.11 -28.97 15.09 -3.83 0.0340 -0.0085
SOXX / iShares Trust - iShares Semiconductor ETF 0.06 278.03 14.98 379.54 0.0338 0.0253
TLNE / Talen Energy Corporation Call 0.05 -26.68 14.95 6.78 0.0337 -0.0042
KKR / KKR & Co. Inc. Put 0.11 29.55 14.87 49.06 0.0335 0.0065
CRM / Salesforce, Inc. Put 0.05 -75.14 14.86 -74.74 0.0335 -0.1258
KMI / Kinder Morgan, Inc. Put 0.50 -22.08 14.77 -19.70 0.0333 -0.0165
CVS / CVS Health Corporation Put 0.21 -26.46 14.73 -25.12 0.0332 -0.0201
AMD / Advanced Micro Devices, Inc. 0.10 -66.70 14.68 -54.01 0.0331 -0.0534
MCK / McKesson Corporation Call 0.02 0.00 14.66 8.89 0.0330 -0.0034
T / AT&T Inc. Put 0.50 581.62 14.60 597.75 0.0329 0.0272
UPS / United Parcel Service, Inc. Put 0.14 -63.91 14.53 -66.88 0.0327 -0.0860
NET / Cloudflare, Inc. Put 0.07 -26.39 14.47 27.90 0.0326 0.0020
GEV / GE Vernova Inc. Call 0.03 -52.04 14.34 -16.87 0.0323 -0.0144
RH / RH Call 0.08 499.21 14.27 383.24 0.0322 0.0242
GWW / W.W. Grainger, Inc. Put 0.01 -11.84 13.94 -7.17 0.0314 -0.0092
ADBE / Adobe Inc. 0.04 -3.82 13.89 -2.97 0.0313 -0.0075
VRT / Vertiv Holdings Co Put 0.11 -64.02 13.75 -36.02 0.0310 -0.0272
GWW / W.W. Grainger, Inc. Call 0.01 -7.69 13.73 -2.79 0.0310 -0.0073
PFE / Pfizer Inc. Put 0.56 -25.15 13.66 -28.40 0.0308 -0.0209
BRK.B / Berkshire Hathaway Inc. 0.03 13.56 0.0306 0.0306
IREN / IREN Limited Put 0.92 144.04 13.45 484.06 0.0303 0.0241
PLTR / Palantir Technologies Inc. 0.10 20.26 13.42 94.25 0.0302 0.0115
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.15 -83.49 13.41 -83.99 0.0302 -0.1966
RPRX / Royalty Pharma plc Call 0.37 0.00 13.34 15.74 0.0301 -0.0011
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.11 78.51 13.27 70.49 0.0299 0.0088
ANF / Abercrombie & Fitch Co. Put 0.16 28.00 13.26 38.86 0.0299 0.0040
ORCL / Oracle Corporation Call 0.06 -62.70 13.16 -41.68 0.0297 -0.0314
BTU / Peabody Energy Corporation Put 0.97 6,366.67 13.02 6,312.32 0.0293 0.0288
APA / APA Corporation Call 0.71 5.19 12.99 -8.48 0.0293 -0.0092
TTD / The Trade Desk, Inc. Call 0.18 -52.32 12.86 -37.28 0.0290 -0.0265
NTNX / Nutanix, Inc. Put 0.17 0.00 12.86 9.50 0.0290 -0.0028
ICE / Intercontinental Exchange, Inc. Put 0.07 12.82 0.0289 0.0289
USB / U.S. Bancorp Put 0.28 -25.15 12.70 -19.78 0.0286 -0.0142
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.10 -57.88 12.62 -49.14 0.0284 -0.0387
TTD / The Trade Desk, Inc. Put 0.18 -10.34 12.61 17.96 0.0284 -0.0005
UAA / Under Armour, Inc. Put 1.83 17.01 12.50 27.87 0.0282 0.0017
C / Citigroup Inc. 0.15 -56.68 12.48 -48.05 0.0281 -0.0369
TGT / Target Corporation Call 0.13 -15.93 12.44 -20.54 0.0280 -0.0144
XRX / Xerox Holdings Corporation Put 2.35 3.29 12.41 12.70 0.0280 -0.0018
CMG / Chipotle Mexican Grill, Inc. Call 0.22 51.72 12.35 69.68 0.0278 0.0081
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.20 6.59 12.35 67.71 0.0278 0.0079
CBOE / Cboe Global Markets, Inc. Call 0.05 0.00 12.34 3.06 0.0278 -0.0046
TMUS / T-Mobile US, Inc. Call 0.05 72.82 12.27 54.40 0.0277 0.0061
WDC / Western Digital Corporation Call 0.19 -32.59 12.27 6.68 0.0277 -0.0035
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Put 0.11 12.26 0.0276 0.0276
ROKU / Roku, Inc. 0.14 19.34 12.24 48.90 0.0276 0.0053
EL / The Estée Lauder Companies Inc. Call 0.15 -41.68 12.12 -28.60 0.0273 -0.0187
KODK / Eastman Kodak Company Put 2.14 -30.02 12.07 -37.44 0.0272 -0.0250
MGNI / Magnite, Inc. Put 0.50 -49.49 12.06 6.77 0.0272 -0.0034
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.56 -53.40 11.99 -47.69 0.0270 -0.0351
RITM / Rithm Capital Corp. Put 1.06 6.00 11.97 4.52 0.0270 -0.0040
CVS / CVS Health Corporation 0.17 194.31 11.89 199.70 0.0268 0.0161
WIX / Wix.com Ltd. Put 0.07 0.00 11.88 -3.01 0.0268 -0.0064
AMGN / Amgen Inc. Put 0.04 -49.58 11.87 -54.82 0.0268 -0.0444
US70932AAF03 / PENNYMAC CORP 11.86 19.88 0.0267 -0.0001
US682189AS48 / CONVERTIBLE ZERO 11.84 -6.60 0.0267 -0.0076
CTSH / Cognizant Technology Solutions Corporation Call 0.15 -19.28 11.83 -17.66 0.0267 -0.0122
WYNN / Wynn Resorts, Limited Put 0.13 -37.56 11.80 -29.96 0.0266 -0.0190
COF / Capital One Financial Corporation Put 0.06 -37.33 11.79 -25.64 0.0266 -0.0164
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.36 2.39 11.73 -18.72 0.0265 -0.0126
ABBV / AbbVie Inc. Put 0.06 -56.49 11.64 -61.45 0.0262 -0.0555
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.54 344.20 11.58 398.75 0.0261 0.0198
PRMB / Primo Brands Corporation Call 0.39 11.53 0.0260 0.0260
LOW / Lowe's Companies, Inc. Put 0.05 -44.43 11.52 -47.14 0.0260 -0.0330
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.14 13,564,100.00 11.50 0.0259 0.0259
DXC / DXC Technology Company Put 0.75 11.48 0.0259 0.0259
RRC / Range Resources Corporation Call 0.28 567.38 11.48 579.75 0.0259 0.0213
DXC / DXC Technology Company Call 0.75 11.47 0.0259 0.0259
FND / Floor & Decor Holdings, Inc. Put 0.15 2,400.00 11.39 2,263.90 0.0257 0.0244
AFL / Aflac Incorporated Call 0.11 16.76 11.39 10.73 0.0257 -0.0022
PM / Philip Morris International Inc. Put 0.06 11.38 0.0257 0.0257
MDB / MongoDB, Inc. 0.05 -24.11 11.27 -9.14 0.0254 -0.0082
SHOP / Shopify Inc. Call 0.10 -37.44 11.26 -24.41 0.0254 -0.0150
PNC / The PNC Financial Services Group, Inc. Put 0.06 502.00 11.22 538.70 0.0253 0.0205
MDT / Medtronic plc Put 0.13 75.86 11.11 70.62 0.0251 0.0074
CRWV / CoreWeave, Inc. Put 0.07 10.99 0.0248 0.0248
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 3.19 -18.85 10.92 -26.95 0.0246 -0.0159
WDC / Western Digital Corporation Put 0.17 40.75 10.85 122.79 0.0245 0.0113
PENN / PENN Entertainment, Inc. Put 0.61 -25.71 10.85 -18.61 0.0245 -0.0116
LYFT / Lyft, Inc. Put 0.69 -1.02 10.82 31.42 0.0244 0.0021
JBL / Jabil Inc. 0.05 10.75 0.0242 0.0242
OKTA / Okta, Inc. 0.11 62.93 10.68 52.78 0.0241 0.0051
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.08 -76.22 10.67 -77.29 0.0240 -0.1032
TD / The Toronto-Dominion Bank Call 0.15 0.07 10.66 22.62 0.0240 0.0005
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.04 -6.87 10.64 14.21 0.0240 -0.0012
LUV / Southwest Airlines Co. Call 0.33 138.21 10.62 130.15 0.0239 0.0114
WULF / TeraWulf Inc. Call 2.42 8.12 10.60 73.46 0.0239 0.0073
FCX / Freeport-McMoRan Inc. Put 0.24 175.85 10.55 215.87 0.0238 0.0147
MDLZ / Mondelez International, Inc. Put 0.16 10.52 0.0237 0.0237
NEE / NextEra Energy, Inc. Put 0.15 -24.81 10.45 -26.38 0.0236 -0.0149
US29786AAN63 / CONV. NOTE 10.44 34.19 0.0235 0.0025
RIOT / Riot Platforms, Inc. Call 0.92 -46.28 10.36 -14.73 0.0234 -0.0096
MRK / Merck & Co., Inc. Call 0.13 -58.49 10.35 -63.39 0.0233 -0.0533
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.12 -8.74 10.30 -6.69 0.0232 -0.0067
PEP / PepsiCo, Inc. Call 0.08 56.00 10.30 37.37 0.0232 0.0029
MRVL / Marvell Technology, Inc. Call 0.13 -62.27 10.29 -52.57 0.0232 -0.0356
PEP / PepsiCo, Inc. 0.08 2,355.37 10.23 2,062.37 0.0231 0.0218
CCL / Carnival Corporation & plc 0.36 -42.27 10.19 -16.87 0.0230 -0.0102
DE / Deere & Company Put 0.02 0.00 10.17 8.33 0.0229 -0.0025
PYPL / PayPal Holdings, Inc. 0.14 -77.93 10.11 -74.87 0.0228 -0.0861
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 2.93 46.50 10.05 31.88 0.0227 0.0020
PFE / Pfizer Inc. Call 0.41 -30.88 10.00 -33.89 0.0226 -0.0184
GOOGL / Alphabet Inc. 0.06 -59.22 10.00 -53.54 0.0225 -0.0357
PFSI / PennyMac Financial Services, Inc. Put 0.10 0.00 9.96 -0.47 0.0225 -0.0047
TROW / T. Rowe Price Group, Inc. Call 0.10 140.00 9.96 152.10 0.0225 0.0118
RWT / Redwood Trust, Inc. Put 1.68 24.24 9.96 20.97 0.0224 0.0002
EMR / Emerson Electric Co. Call 0.07 18,450.00 9.89 22,906.98 0.0223 0.0222
BIRK / Birkenstock Holding plc Put 0.20 9.84 0.0222 0.0222
US00827BAB27 / AFFIRM HOLDINGS INC CONV 0% 11/15/2026 9.83 1.85 0.0222 -0.0040
DKS / DICK'S Sporting Goods, Inc. Call 0.05 9.77 0.0220 0.0220
LLY / Eli Lilly and Company 0.01 -23.26 9.74 -27.57 0.0220 -0.0145
GILD / Gilead Sciences, Inc. 0.09 -1.23 9.71 -2.28 0.0219 -0.0050
COF / Capital One Financial Corporation Call 0.05 -89.43 9.70 -87.46 0.0219 -0.1876
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.01 13.80 9.68 37.62 0.0218 0.0028
US896945AD46 / TRIP 0 1/4 04/01/26 9.60 0.10 0.0216 -0.0043
TTD / The Trade Desk, Inc. 0.13 45.75 9.58 91.74 0.0216 0.0081
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.53 186.72 9.46 153.21 0.0213 0.0112
NBR / Nabors Industries Ltd. Put 0.34 9.45 0.0213 0.0213
DLTR / Dollar Tree, Inc. Call 0.10 37.32 9.44 81.19 0.0213 0.0072
HON / Honeywell International Inc. Call 0.04 -54.36 9.39 -49.80 0.0212 -0.0295
ADI / Analog Devices, Inc. Put 0.04 104.17 9.33 140.96 0.0210 0.0105
DIS / The Walt Disney Company 0.08 3,029.50 9.33 3,834.60 0.0210 0.0204
PCG / PG&E Corporation Call 0.67 149.96 9.32 102.85 0.0210 0.0086
CCL / Carnival Corporation & plc Call 0.33 -57.42 9.29 -38.70 0.0209 -0.0201
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.02 2,900.00 9.25 3,058.02 0.0209 0.0201
AAL / American Airlines Group Inc. Call 0.82 -21.58 9.22 -16.60 0.0208 -0.0092
LMT / Lockheed Martin Corporation Call 0.02 -51.12 9.12 -49.32 0.0206 -0.0282
GIS / General Mills, Inc. Put 0.18 448.29 9.12 375.14 0.0206 0.0154
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.12 121.95 9.12 147.58 0.0206 0.0106
TKO / TKO Group Holdings, Inc. Call 0.05 0.00 9.10 19.07 0.0205 -0.0002
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.01 -43.78 9.06 -32.01 0.0204 -0.0157
US40131MAB54 / CONVERTIBLE ZERO 9.04 2.37 0.0204 -0.0035
US75737FAE88 / Redfin Corp 8.98 2.75 0.0202 -0.0034
DLTR / Dollar Tree, Inc. Put 0.09 8.97 0.0202 0.0202
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.17 -70.65 8.94 -66.76 0.0202 -0.0527
SLB / Schlumberger Limited Call 0.26 153.46 8.91 104.95 0.0201 0.0083
SOFI / SoFi Technologies, Inc. 0.49 4.81 8.89 64.11 0.0200 0.0054
GM / General Motors Company Call 0.18 -73.35 8.87 -72.11 0.0200 -0.0661
CELH / Celsius Holdings, Inc. Put 0.19 2.22 8.77 33.13 0.0198 0.0019
NBIS / Nebius Group N.V. Put 0.16 200.00 8.75 686.60 0.0197 0.0167
ADI / Analog Devices, Inc. 0.04 232.08 8.73 291.97 0.0197 0.0137
DVN / Devon Energy Corporation Call 0.27 37.70 8.73 17.11 0.0197 -0.0005
BKNG / Booking Holdings Inc. Call 0.00 -48.28 8.68 -35.01 0.0196 -0.0166
LUV / Southwest Airlines Co. Put 0.27 -14.36 8.67 -17.27 0.0195 -0.0088
ETSY / Etsy, Inc. 0.17 -78.26 8.64 -76.89 0.0195 -0.0817
GILD / Gilead Sciences, Inc. Put 0.08 55.60 8.63 53.96 0.0194 0.0043
IONQ / IonQ, Inc. Put 0.20 8.59 0.0194 0.0194
NRG / NRG Energy, Inc. 0.05 159.59 8.54 336.68 0.0192 0.0140
SO / The Southern Company Call 0.09 18,480.00 8.53 18,857.78 0.0192 0.0191
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.14 -69.71 8.52 -67.94 0.0192 -0.0527
RNG / RingCentral, Inc. Put 0.30 8.51 0.0192 0.0192
KBH / KB Home Put 0.16 0.00 8.48 -8.86 0.0191 -0.0061
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.05 50.32 8.47 57.71 0.0191 0.0045
EXPE / Expedia Group, Inc. Call 0.05 -41.70 8.47 -41.50 0.0191 -0.0201
PM / Philip Morris International Inc. Call 0.05 10.48 8.45 26.76 0.0191 0.0010
CSGP / CoStar Group, Inc. Call 0.10 8.44 0.0190 0.0190
AES / The AES Corporation Put 0.80 23.08 8.42 4.25 0.0190 -0.0029
VRT / Vertiv Holdings Co Call 0.07 36.19 8.36 142.22 0.0188 0.0095
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.12 229.09 8.35 386.31 0.0188 0.0142
WEC / WEC Energy Group, Inc. Call 0.08 0.00 8.34 -4.38 0.0188 -0.0048
SBUX / Starbucks Corporation 0.09 67.42 8.25 56.39 0.0186 0.0043
Z / Zillow Group, Inc. 0.12 -20.59 8.22 -17.41 0.0185 -0.0084
CDNS / Cadence Design Systems, Inc. Call 0.03 381.82 8.17 484.05 0.0184 0.0146
CSCO / Cisco Systems, Inc. 0.12 8.13 0.0183 0.0183
CPB / The Campbell's Company Call 0.26 8.12 0.0183 0.0183
ON / ON Semiconductor Corporation Call 0.15 50.29 8.11 93.58 0.0183 0.0069
MCHP / Microchip Technology Incorporated Put 0.11 114,100.00 8.04 200,800.00 0.0181 0.0181
EL / The Estée Lauder Companies Inc. Put 0.10 12.10 8.01 37.25 0.0181 0.0023
MRVL / Marvell Technology, Inc. 0.10 7.99 0.0180 0.0180
US816850AF86 / Semtech Corp 7.91 -14.28 0.0178 -0.0072
MRK / Merck & Co., Inc. Put 0.10 396.02 7.89 337.47 0.0178 0.0129
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.39 59.94 7.88 71.07 0.0178 0.0053
SMCI / Super Micro Computer, Inc. Call 0.16 -70.89 7.84 -58.34 0.0177 -0.0333
IONQ / IonQ, Inc. Call 0.18 7.82 0.0176 0.0176
SOFI / SoFi Technologies, Inc. Call 0.43 55.27 7.81 143.10 0.0176 0.0089
KMI / Kinder Morgan, Inc. 0.27 -39.89 7.81 -38.05 0.0176 -0.0165
SNAP / Snap Inc. Put 0.90 -32.15 7.78 -32.31 0.0175 -0.0136
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.76 200.91 7.77 132.80 0.0175 0.0085
XIFR / XPLR Infrastructure, LP - Limited Partnership Put 0.95 50.91 7.76 30.25 0.0175 0.0014
CRCL / Circle Internet Group, Inc. Put 0.04 7.70 0.0174 0.0174
US538034BA63 / CONV. NOTE 7.68 34.41 0.0173 0.0062
HCA / HCA Healthcare, Inc. Call 0.02 -20.00 7.66 -11.30 0.0173 -0.0061
PAR / PAR Technology Corporation Put 0.11 10.10 7.64 24.50 0.0172 0.0006
COP / ConocoPhillips Call 0.08 8,350.00 7.58 7,121.90 0.0171 0.0168
SE / Sea Limited - Depositary Receipt (Common Stock) 7.54 1.18 0.0170 -0.0032
PCT / PureCycle Technologies, Inc. Put 0.55 7.54 0.0170 0.0170
VLO / Valero Energy Corporation Put 0.06 179.50 7.51 184.51 0.0169 0.0098
BSX / Boston Scientific Corporation 0.07 -62.46 7.49 -60.03 0.0169 -0.0338
ADBE / Adobe Inc. Call 0.02 -3.50 7.47 -2.66 0.0168 -0.0039
GEO / The GEO Group, Inc. Put 0.31 1.64 7.42 -16.67 0.0167 -0.0074
ETSY / Etsy, Inc. Put 0.15 81.25 7.42 92.73 0.0167 0.0063
IBB / iShares Trust - iShares Biotechnology ETF Put 0.06 7.40 0.0167 0.0167
GLW / Corning Incorporated Call 0.14 0.14 7.38 15.04 0.0166 -0.0007
TER / Teradyne, Inc. Put 0.08 34.60 7.35 46.54 0.0166 0.0030
NTR / Nutrien Ltd. Call 0.12 0.00 7.28 17.27 0.0164 -0.0004
NTR / Nutrien Ltd. Put 0.12 0.00 7.28 17.27 0.0164 -0.0004
NOW / ServiceNow, Inc. Call 0.01 366.67 7.20 502.68 0.0162 0.0130
SEAGATE HDD CAYMAN / NOTE 3.500% 6/0 (81180WBL4) 7.19 0.0000
BMO / Bank of Montreal Put 0.07 0.00 7.19 15.82 0.0162 -0.0006
BMO / Bank of Montreal Call 0.07 0.00 7.19 15.82 0.0162 -0.0006
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.09 7.13 0.0161 0.0161
XYZ / Block, Inc. 0.10 -86.99 7.12 -83.73 0.0161 -0.1025
HOOD / Robinhood Markets, Inc. 0.08 -72.83 7.11 -38.88 0.0160 -0.0155
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.03 -12.57 7.11 -3.78 0.0160 -0.0040
RBLX / Roblox Corporation Call 0.07 -56.73 7.10 -21.91 0.0160 -0.0086
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.40 -74.12 7.10 -77.15 0.0160 -0.0681
DUK / Duke Energy Corporation Call 0.06 229.67 7.08 219.06 0.0160 0.0099
MPC / Marathon Petroleum Corporation 0.04 122.35 7.06 153.59 0.0159 0.0084
US749772AD11 / RWT Holdings Inc 7.04 8.83 0.0159 -0.0016
U / Unity Software Inc. Call 0.29 -36.76 7.02 -21.87 0.0158 -0.0085
DGX / Quest Diagnostics Incorporated Call 0.04 88.67 6.88 100.32 0.0155 0.0062
AMAT / Applied Materials, Inc. 0.04 -67.72 6.88 -59.28 0.0155 -0.0302
KO / The Coca-Cola Company Put 0.10 -58.33 6.85 -58.84 0.0154 -0.0296
MDB / MongoDB, Inc. Call 0.03 -16.06 6.80 0.49 0.0153 -0.0030
CI / The Cigna Group Put 0.02 327.08 6.78 329.13 0.0153 0.0110
SMTC / Semtech Corporation Put 0.15 0.00 6.77 31.22 0.0153 0.0013
IVV / iShares Trust - iShares Core S&P 500 ETF Put 0.01 6.77 0.0153 0.0153
FDX / FedEx Corporation Put 0.03 -64.43 6.75 -66.83 0.0152 -0.0399
FCX / Freeport-McMoRan Inc. Call 0.15 -51.21 6.72 -44.14 0.0151 -0.0174
US704551AD21 / Peabody Energy Corporation, Convertible 6.69 0.0151 0.0151
APLD / Applied Digital Corporation Put 0.66 28.83 6.67 130.89 0.0150 0.0072
TFC / Truist Financial Corporation Put 0.15 -57.85 6.66 -55.96 0.0150 -0.0260
AES / The AES Corporation 0.63 38.37 6.64 17.20 0.0150 -0.0004
TFC / Truist Financial Corporation Call 0.15 -58.54 6.62 -56.68 0.0149 -0.0265
BMY / Bristol-Myers Squibb Company Put 0.14 849.33 6.59 621.12 0.0149 0.0124
DG / Dollar General Corporation Put 0.06 -70.85 6.59 -62.08 0.0149 -0.0322
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.13 6.57 0.0148 0.0148
GEV / GE Vernova Inc. Put 0.01 -72.01 6.56 -51.48 0.0148 -0.0218
RIOT / Riot Platforms, Inc. Put 0.57 61.63 6.49 156.50 0.0146 0.0078
PAYX / Paychex, Inc. Call 0.04 -51.10 6.47 -53.90 0.0146 -0.0234
GTLB / GitLab Inc. Put 0.14 0.00 6.43 -4.02 0.0145 -0.0036
LRCX / Lam Research Corporation Call 0.07 -90.28 6.42 -86.99 0.0145 -0.1192
PINS / Pinterest, Inc. Call 0.18 3,956.82 6.40 4,606.62 0.0144 0.0141
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.30 6.37 0.0144 0.0144
SLB / Schlumberger Limited 0.19 4,460.29 6.35 3,591.86 0.0143 0.0139
HPE / Hewlett Packard Enterprise Company Call 0.31 416.67 6.34 585.30 0.0143 0.0118
UPWK / Upwork Inc. Put 0.47 9.30 6.32 12.56 0.0142 -0.0010
UAL / United Airlines Holdings, Inc. 0.08 -78.33 6.29 -75.01 0.0142 -0.0540
US698884AE30 / PAR Technology Corporation 6.29 7.20 0.0142 -0.0017
ROKU / Roku, Inc. Put 0.07 257.50 6.28 346.31 0.0142 0.0104
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.05 -60.35 6.23 -52.12 0.0140 -0.0212
FSLR / First Solar, Inc. Put 0.04 -26.13 6.22 -3.28 0.0140 -0.0034
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.01 1,150.00 6.21 1,282.85 0.0140 0.0128
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.03 97.11 6.20 106.84 0.0140 0.0059
PSX / Phillips 66 Call 0.05 6.19 0.0140 0.0140
CLSK / CleanSpark, Inc. Put 0.56 1,771.00 6.19 2,980.10 0.0140 0.0134
DVN / Devon Energy Corporation Put 0.19 12.94 6.19 -3.94 0.0140 -0.0035
US345370CZ16 / CONVERTIBLE ZERO 6.05 -58.79 0.0136 -0.0261
B / Barrick Mining Corporation Call 0.29 6.03 0.0136 0.0136
ACN / Accenture plc Put 0.02 -55.56 5.98 -57.43 0.0135 -0.0246
WIX / Wix.com Ltd. 5.96 1.53 0.0134 -0.0025
ARRY / Array Technologies, Inc. Call 1.00 5.90 0.0133 0.0133
VLO / Valero Energy Corporation Call 0.04 5.89 0.0133 0.0133
MO / Altria Group, Inc. Call 0.10 5.87 0.0132 0.0132
AEM / Agnico Eagle Mines Limited 0.05 -19.73 5.86 -11.95 0.0132 -0.0048
QBTS / D-Wave Quantum Inc. Put 0.40 5.86 0.0132 0.0132
OKTA / Okta, Inc. Put 0.06 -40.91 5.85 -43.86 0.0132 -0.0150
URA / Global X Funds - Global X Uranium ETF Put 0.15 -6.66 5.82 58.05 0.0131 0.0031
VZ / Verizon Communications Inc. 0.13 5.80 0.0131 0.0131
ON / ON Semiconductor Corporation Put 0.11 -61.97 5.79 -51.02 0.0130 -0.0189
GD / General Dynamics Corporation Call 0.02 32.00 5.77 41.24 0.0130 0.0019
HCA / HCA Healthcare, Inc. Put 0.01 87.50 5.75 107.89 0.0130 0.0055
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.19 40.75 5.74 24.66 0.0129 0.0005
SMR / NuScale Power Corporation Call 0.14 489.43 5.74 1,548.28 0.0129 0.0120
US22410JAB26 / Cracker Barrel Old Country Store, Inc. 5.71 -1.55 0.0129 -0.0028
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.11 -6.39 5.69 5.63 0.0128 -0.0018
UAA / Under Armour, Inc. 0.83 -0.87 5.68 8.33 0.0128 -0.0014
DOCU / DocuSign, Inc. 0.07 -40.84 5.67 -43.40 0.0128 -0.0143
CFG / Citizens Financial Group, Inc. Put 0.13 -14.02 5.63 -6.08 0.0127 -0.0035
AMGN / Amgen Inc. Call 0.02 -88.58 5.61 -89.77 0.0127 -0.1359
IBIT / iShares Bitcoin Trust ETF 0.09 -7.82 5.59 20.53 0.0126 0.0000
PH / Parker-Hannifin Corporation Put 0.01 -19.19 5.59 -7.15 0.0126 -0.0037
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.30 0.00 5.58 21.03 0.0126 0.0001
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.06 9,114.29 5.53 8,542.19 0.0125 0.0123
KCHVU / Kochav Defense Acquisition Corp. - Debt/Equity Composite Units 0.54 5.52 0.0124 0.0124
WDC / Western Digital Corporation 0.09 -7.39 5.44 46.60 0.0123 0.0022
PGR / The Progressive Corporation Put 0.02 100.99 5.42 89.54 0.0122 0.0045
MCD / McDonald's Corporation Put 0.02 -64.75 5.38 -67.03 0.0121 -0.0320
CME / CME Group Inc. Put 0.02 1,200.00 5.37 1,253.65 0.0121 0.0110
FDX / FedEx Corporation Call 0.02 -71.79 5.34 -73.70 0.0120 -0.0430
EXE / Expand Energy Corporation Call 0.05 -67.39 5.31 -65.74 0.0120 -0.0300
LYFT / Lyft, Inc. Call 0.34 285.67 5.30 412.08 0.0119 0.0091
GIS / General Mills, Inc. 0.10 736.21 5.27 624.76 0.0119 0.0099
PHM / PulteGroup, Inc. Put 0.05 -32.93 5.24 -31.19 0.0118 -0.0088
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF Put 0.25 -66.67 5.23 -66.31 0.0118 -0.0303
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.02 -75.28 5.23 -68.65 0.0118 -0.0334
CB / Chubb Limited Call 0.02 -52.63 5.21 -54.56 0.0118 -0.0193
EQT / EQT Corporation 0.09 19.37 5.20 30.32 0.0117 0.0009
LNG / Cheniere Energy, Inc. Put 0.02 -27.30 5.19 -23.51 0.0117 -0.0067
AFRM / Affirm Holdings, Inc. Call 0.07 1.09 5.15 54.65 0.0116 0.0026
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.17 49.96 5.12 32.84 0.0115 0.0011
ALAB / Astera Labs, Inc. Call 0.06 -13.21 5.11 31.51 0.0115 0.0010
KR / The Kroger Co. 0.07 -3.13 5.08 2.65 0.0115 -0.0020
US02376RAF91 / American Airlines Group Inc 4.99 -0.12 0.0113 -0.0023
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.06 216.48 4.99 195.03 0.0112 0.0067
ABT / Abbott Laboratories Call 0.04 15.14 4.96 18.05 0.0112 -0.0002
GOOG / Alphabet Inc. 0.03 -80.73 4.95 -78.13 0.0112 -0.0501
HUM / Humana Inc. 0.02 -22.49 4.90 -28.37 0.0111 -0.0075
MCHP / Microchip Technology Incorporated 0.07 4.88 0.0110 0.0110
ENPH / Enphase Energy, Inc. Put 0.12 27.71 4.86 -18.38 0.0110 -0.0052
XOM / Exxon Mobil Corporation 0.05 180,176.00 4.86 242,800.00 0.0110 0.0109
PRU / Prudential Financial, Inc. Call 0.05 0.00 4.86 -3.78 0.0109 -0.0027
SNPS / Synopsys, Inc. Call 0.01 4.82 0.0109 0.0109
DKS / DICK'S Sporting Goods, Inc. Put 0.02 4.81 0.0108 0.0108
W / Wayfair Inc. Put 0.09 -78.87 4.78 -66.26 0.0108 -0.0276
FTNT / Fortinet, Inc. 0.04 134.46 4.75 157.60 0.0107 0.0057
QBTS / D-Wave Quantum Inc. Call 0.32 4.72 0.0106 0.0106
AJG / Arthur J. Gallagher & Co. Put 0.01 4.71 0.0106 0.0106
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.08 4.69 0.0106 0.0106
JNJ / Johnson & Johnson Put 0.03 -58.34 4.69 -61.63 0.0106 -0.0225
HAL / Halliburton Company Put 0.23 187.14 4.69 130.66 0.0106 0.0051
DOCU / DocuSign, Inc. Call 0.06 4.67 0.0105 0.0105
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.08 33.56 4.67 29.68 0.0105 0.0008
AJG / Arthur J. Gallagher & Co. Call 0.01 4.64 0.0105 0.0105
TPR / Tapestry, Inc. 0.05 234.05 4.62 316.86 0.0104 0.0074
USB / U.S. Bancorp Call 0.10 125.50 4.60 141.65 0.0104 0.0052
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.07 521.50 4.59 517.63 0.0103 0.0083
OKE / ONEOK, Inc. Put 0.06 439.42 4.58 344.13 0.0103 0.0075
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.17 -60.66 4.57 -59.22 0.0103 -0.0201
US26210CAD65 / Dropbox, Inc. 4.56 131.61 0.0103 0.0049
AU / AngloGold Ashanti plc Put 0.10 4.56 0.0103 0.0103
KVUE / Kenvue Inc. Call 0.22 223.55 4.54 182.35 0.0102 0.0059
KMI / Kinder Morgan, Inc. Call 0.15 2.67 4.53 5.80 0.0102 -0.0014
FE / FirstEnergy Corp. Put 0.11 0.00 4.46 -0.40 0.0100 -0.0021
TOST / Toast, Inc. Call 0.10 4.43 0.0100 0.0100
APH / Amphenol Corporation Call 0.04 20.54 4.40 81.53 0.0099 0.0034
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.15 -89.88 4.38 -88.71 0.0099 -0.0951
PBI / Pitney Bowes Inc. 0.40 0.00 4.36 20.55 0.0098 0.0000
CVE / Cenovus Energy Inc. Put 0.32 -35.25 4.36 -36.70 0.0098 -0.0088
FIVE9 INC / NOTE 1.000% 3/1 (338307AF8) 4.36 0.0000
WGO / Winnebago Industries, Inc. Put 0.15 0.00 4.35 -15.84 0.0098 -0.0042
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF 0.04 0.00 4.33 0.30 0.0098 -0.0019
OWL / Blue Owl Capital Inc. Put 0.23 0.00 4.32 -4.15 0.0097 -0.0025
TXN / Texas Instruments Incorporated 0.02 -45.37 4.32 -36.89 0.0097 -0.0088
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.06 2,052,766.67 4.30 0.0097 0.0097
FTNT / Fortinet, Inc. Put 0.04 4.30 0.0097 0.0097
WINNEBAGO INDS INC / NOTE 3.250% 1/1 (974637AF7) 4.30 0.0000
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.05 -77.94 4.28 -78.13 0.0096 -0.0433
MGNI / Magnite, Inc. 0.18 -34.64 4.24 38.16 0.0096 0.0012
IBKR / Interactive Brokers Group, Inc. 0.08 4,142.79 4.24 1,321.48 0.0096 0.0087
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.05 835.71 4.23 858.28 0.0095 0.0083
NKE / NIKE, Inc. Call 0.06 -26.00 4.21 -17.19 0.0095 -0.0043
CAH / Cardinal Health, Inc. Call 0.03 4.20 0.0095 0.0095
CLF / Cleveland-Cliffs Inc. Call 0.55 1,000.00 4.18 917.03 0.0094 0.0083
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.05 -14.88 4.17 -15.62 0.0094 -0.0040
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.21 0.00 4.17 35.27 0.0094 0.0010
KR / The Kroger Co. Put 0.06 16.00 4.16 22.93 0.0094 0.0002
PCG / PG&E Corporation Put 0.30 72.11 4.13 39.68 0.0093 0.0013
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.04 -60.61 4.13 -51.53 0.0093 -0.0138
EGHAU / EGH Acquisition Corp. - Debt/Equity Composite Units 0.40 4.08 0.0092 0.0092
OKTA / Okta, Inc. Call 0.04 -85.71 4.07 -86.43 0.0092 -0.0720
RGTI / Rigetti Computing, Inc. Call 0.34 4.06 0.0091 0.0091
Z / Zillow Group, Inc. Call 0.06 15.40 4.04 17.88 0.0091 -0.0002
EBAY / eBay Inc. 0.05 435.25 4.03 489.18 0.0091 0.0072
MDT / Medtronic plc 0.05 126.99 3.96 120.23 0.0089 0.0041
ELV / Elevance Health, Inc. Call 0.01 461.11 3.93 402.30 0.0089 0.0067
JPM / JPMorgan Chase & Co. 0.01 -54.75 3.92 -46.53 0.0088 -0.0110
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.21 0.00 3.91 21.03 0.0088 0.0001
NOW / ServiceNow, Inc. Put 0.00 -62.75 3.91 -51.90 0.0088 -0.0132
IBKR / Interactive Brokers Group, Inc. Call 0.07 521.43 3.86 107.98 0.0087 0.0037
GTLS / Chart Industries, Inc. Call 0.02 3.85 0.0087 0.0087
AJG / Arthur J. Gallagher & Co. 0.01 3.83 0.0086 0.0086
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.03 -64.21 3.82 -55.96 0.0086 -0.0149
CRCL / Circle Internet Group, Inc. Call 0.02 3.81 0.0086 0.0086
ENTG / Entegris, Inc. Call 0.05 134.83 3.81 116.50 0.0086 0.0038
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.04 -22.63 3.79 -23.43 0.0085 -0.0049
WYNN / Wynn Resorts, Limited 0.04 -46.15 3.75 -39.59 0.0084 -0.0084
FROG / JFrog Ltd. Call 0.09 3.73 0.0084 0.0084
DG / Dollar General Corporation Call 0.03 0.00 3.73 30.08 0.0084 0.0006
FLG / Flagstar Financial, Inc. Call 0.35 0.00 3.73 -8.79 0.0084 -0.0027
COF / Capital One Financial Corporation 0.02 -80.99 3.72 -77.44 0.0084 -0.0362
CHTR / Charter Communications, Inc. 0.01 871.38 3.71 980.17 0.0084 0.0074
EXE / Expand Energy Corporation Put 0.03 -58.64 3.70 -56.55 0.0083 -0.0147
EQT / EQT Corporation Call 0.06 13.90 3.68 24.29 0.0083 0.0003
D / Dominion Energy, Inc. Call 0.07 333.33 3.67 336.74 0.0083 0.0060
TD / The Toronto-Dominion Bank Put 0.05 0.00 3.67 22.52 0.0083 0.0002
MPC / Marathon Petroleum Corporation Call 0.02 3.67 0.0083 0.0083
CARR / Carrier Global Corporation Call 0.05 -28.57 3.66 -17.55 0.0082 -0.0038
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.05 181.52 3.65 170.55 0.0082 0.0046
ALLIANT ENERGY CORP / NOTE 3.875% 3/1 (018802AC2) 3.62 0.0000
PFE / Pfizer Inc. 0.15 24.96 3.60 19.53 0.0081 -0.0000
UNP / Union Pacific Corporation Put 0.02 3.59 0.0081 0.0081
HNRG / Hallador Energy Company Put 0.23 3.56 0.0080 0.0080
CDE / Coeur Mining, Inc. Call 0.40 3.54 0.0080 0.0080
SNAP / Snap Inc. Call 0.41 -67.21 3.52 -67.28 0.0079 -0.0212
ABT / Abbott Laboratories Put 0.03 -70.91 3.51 -70.18 0.0079 -0.0240
TEM / Tempus AI, Inc. Put 0.06 3.49 0.0079 0.0079
HON / Honeywell International Inc. Put 0.01 0.00 3.49 9.98 0.0079 -0.0007
DDOG / Datadog, Inc. 0.03 -63.34 3.46 -50.37 0.0078 -0.0111
CPNG / Coupang, Inc. Call 0.12 131.00 3.46 215.69 0.0078 0.0048
SO / The Southern Company Put 0.04 0.00 3.45 -0.14 0.0078 -0.0016
JETS / ETF Series Solutions - U.S. Global Jets ETF Call 0.15 0.00 3.45 10.59 0.0078 -0.0007
FANG / Diamondback Energy, Inc. Put 0.03 -45.18 3.44 -52.88 0.0077 -0.0120
UPST / Upstart Holdings, Inc. Put 0.05 -55.45 3.43 -37.40 0.0077 -0.0071
DKNG / DraftKings Inc. Put 0.08 3.43 0.0077 0.0077
PVH / PVH Corp. Call 0.05 3.43 0.0077 0.0077
CVE / Cenovus Energy Inc. Call 0.25 -44.11 3.42 -45.36 0.0077 -0.0092
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.06 0.00 3.40 5.29 0.0077 -0.0011
NTNX / Nutanix, Inc. Call 0.04 0.00 3.38 9.50 0.0076 -0.0007
SU / Suncor Energy Inc. Call 0.09 3.37 0.0076 0.0076
OKLO / Oklo Inc. Put 0.06 3.36 0.0076 0.0076
BWXT / BWX Technologies, Inc. 0.02 3.35 0.0076 0.0076
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) 0.35 25.22 3.35 40.70 0.0076 0.0011
RMD / ResMed Inc. Put 0.01 -33.16 3.33 -22.96 0.0075 -0.0042
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.19 3.32 0.0075 0.0075
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.02 2,461,400.00 3.32 0.0075 0.0075
MRNA / Moderna, Inc. Call 0.12 -21.57 3.31 -23.68 0.0075 -0.0043
M / Macy's, Inc. Put 0.28 -26.08 3.31 -31.39 0.0075 -0.0056
US08265TAD19 / CONV. NOTE 3.30 45.70 0.0074 0.0013
GWW / W.W. Grainger, Inc. 0.00 -46.54 3.28 -43.71 0.0074 -0.0084
ICE / Intercontinental Exchange, Inc. 0.02 732.46 3.28 786.22 0.0074 0.0064
CNP / CenterPoint Energy, Inc. Put 0.09 0.00 3.27 1.39 0.0074 -0.0014
MDT / Medtronic plc Call 0.04 -48.28 3.27 -49.83 0.0074 -0.0103
GM / General Motors Company Put 0.07 -84.53 3.27 -83.81 0.0074 -0.0473
AHCO / AdaptHealth Corp. Call 0.34 -22.57 3.24 -32.65 0.0073 -0.0057
JCI / Johnson Controls International plc 0.03 -15.82 3.23 10.97 0.0073 -0.0006
MKC / McCormick & Company, Incorporated Put 0.04 3.21 0.0072 0.0072
STWD / Starwood Property Trust, Inc. Put 0.16 3.21 0.0072 0.0072
STT / State Street Corporation 0.03 182.93 3.20 236.10 0.0072 0.0046
MGM / MGM Resorts International Put 0.09 73.32 3.19 101.13 0.0072 0.0029
WBA / Walgreens Boots Alliance, Inc. Call 0.28 -45.28 3.19 -43.76 0.0072 -0.0082
UPST / Upstart Holdings, Inc. 0.05 -50.39 3.19 -30.30 0.0072 -0.0052
FITB / Fifth Third Bancorp Put 0.08 287.00 3.18 305.99 0.0072 0.0051
CHACU / Crane Harbor Acquisition Corp. - Debt/Equity Composite Units 0.30 3.15 0.0071 0.0071
PURECYCLE TECHNOLOGIES INC / NOTE 7.250% 8/1 (74623VAB9) 3.12 0.0000
COST / Costco Wholesale Corporation 0.00 -70.55 3.11 -69.18 0.0070 -0.0203
VKTX / Viking Therapeutics, Inc. Put 0.12 -36.31 3.10 -30.12 0.0070 -0.0050
NNE / NANO Nuclear Energy Inc. Put 0.09 3.09 0.0070 0.0070
SOC / Sable Offshore Corp. Call 0.14 3.07 0.0069 0.0069
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.05 -58.15 3.06 -55.71 0.0069 -0.0118
SNAP / Snap Inc. 0.35 3.06 0.0069 0.0069
CSX / CSX Corporation Put 0.09 3.05 0.0069 0.0069
MRNA / Moderna, Inc. Put 0.11 -38.91 3.03 -40.55 0.0068 -0.0070
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.03 800.00 3.02 816.72 0.0068 0.0059
GPRE / Green Plains Inc. Put 0.50 0.00 3.02 24.33 0.0068 0.0002
COLD / Americold Realty Trust, Inc. Put 0.18 -42.60 3.01 -55.53 0.0068 -0.0115
COR / Cencora, Inc. Call 0.01 -80.00 3.00 -78.44 0.0068 -0.0309
SHW / The Sherwin-Williams Company 0.01 33.40 3.00 31.16 0.0068 0.0006
BBWI / Bath & Body Works, Inc. Put 0.10 233.33 3.00 229.59 0.0068 0.0043
CRDO / Credo Technology Group Holding Ltd Call 0.03 3,937.50 2.99 9,243.75 0.0067 0.0067
NUE / Nucor Corporation Put 0.02 389.36 2.98 427.26 0.0067 0.0052
KHC / The Kraft Heinz Company Call 0.12 2.97 0.0067 0.0067
ALLY / Ally Financial Inc. Put 0.08 28.33 2.96 37.10 0.0067 0.0008
BALL / Ball Corporation Call 0.05 0.00 2.96 7.71 0.0067 -0.0008
JOBY / Joby Aviation, Inc. Put 0.28 2.95 0.0067 0.0067
US83304AAH95 / SNAP INC 2.95 -30.41 0.0066 -0.0048
ROKU / Roku, Inc. Call 0.03 -87.54 2.93 -84.45 0.0066 -0.0444
US91879QAN97 / CONVERTIBLE ZERO 2.92 1.18 0.0066 -0.0012
IBKR / Interactive Brokers Group, Inc. Put 0.05 385.98 2.88 62.68 0.0065 0.0017
COLD / Americold Realty Trust, Inc. 0.17 169.17 2.87 108.58 0.0065 0.0027
PH / Parker-Hannifin Corporation 0.00 -36.99 2.87 -27.60 0.0065 -0.0043
WBD / Warner Bros. Discovery, Inc. Call 0.25 0.00 2.87 6.82 0.0065 -0.0008
HUM / Humana Inc. Call 0.01 -11.36 2.86 -18.10 0.0064 -0.0030
RBLX / Roblox Corporation 0.03 -27.60 2.86 30.67 0.0064 0.0005
EA / Electronic Arts Inc. 0.02 2.84 0.0064 0.0064
CZR / Caesars Entertainment, Inc. Put 0.10 -78.93 2.84 -76.07 0.0064 -0.0257
OWL / Blue Owl Capital Inc. 0.15 135.10 2.82 125.50 0.0064 0.0030
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.10 5.00 2.82 -3.56 0.0064 -0.0016
ASO / Academy Sports and Outdoors, Inc. 0.06 2.79 0.0063 0.0063
ADSK / Autodesk, Inc. Call 0.01 2.79 0.0063 0.0063
INDA / iShares Trust - iShares MSCI India ETF Call 0.05 2.78 0.0063 0.0063
INDA / iShares Trust - iShares MSCI India ETF Put 0.05 2.78 0.0063 0.0063
EXC / Exelon Corporation Call 0.06 2.77 0.0063 0.0063
M / Macy's, Inc. 0.24 5.87 2.77 -1.74 0.0063 -0.0014
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.11 2.77 0.0062 0.0062
WULF / TeraWulf Inc. Put 0.63 -8.13 2.76 47.39 0.0062 0.0012
SBUX / Starbucks Corporation Call 0.03 -83.11 2.75 -84.23 0.0062 -0.0410
DKNG / DraftKings Inc. 0.06 1,584.63 2.73 2,084.80 0.0062 0.0058
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.03 217.54 2.73 229.19 0.0062 0.0039
EOG / EOG Resources, Inc. Call 0.02 2.72 0.0061 0.0061
FITB / Fifth Third Bancorp Call 0.07 0.00 2.71 4.91 0.0061 -0.0009
JCI / Johnson Controls International plc Put 0.03 -14.33 2.71 12.94 0.0061 -0.0004
DE / Deere & Company 0.01 -1.70 2.70 6.50 0.0061 -0.0008
CVX / Chevron Corporation 0.02 2.70 0.0061 0.0061
PGR / The Progressive Corporation Call 0.01 -85.61 2.70 -86.43 0.0061 -0.0477
WDAY / Workday, Inc. 0.01 2.69 0.0061 0.0061
BSX / Boston Scientific Corporation Call 0.03 -27.54 2.69 -22.84 0.0061 -0.0034
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.15 -40.00 2.68 -48.22 0.0060 -0.0080
DINO / HF Sinclair Corporation Call 0.06 2.60 0.0059 0.0059
APP / AppLovin Corporation 0.01 246,400.00 2.59 0.0058 0.0058
SHOP / Shopify Inc. 0.02 -66.06 2.59 -59.00 0.0058 -0.0113
CSX / CSX Corporation Call 0.08 -52.36 2.56 -47.19 0.0058 -0.0074
SOUN / SoundHound AI, Inc. Call 0.24 2.56 0.0058 0.0058
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.02 -23.11 2.55 -13.46 0.0058 -0.0022
ENPH / Enphase Energy, Inc. Call 0.06 71.85 2.54 9.81 0.0057 -0.0005
NTNX / Nutanix, Inc. 0.03 -9.66 2.53 -1.06 0.0057 -0.0012
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.08 2.52 0.0057 0.0057
NCLH / Norwegian Cruise Line Holdings Ltd. 0.12 -51.26 2.50 -47.89 0.0056 -0.0074
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.11 11,000,000.00 2.50 0.0056 0.0056
MO / Altria Group, Inc. Put 0.04 -0.23 2.50 -2.54 0.0056 -0.0013
US393222AK07 / GREEN PLAINS INC 2.50 -39.92 0.0056 -0.0056
TWLO / Twilio Inc. Put 0.02 -60.78 2.49 -50.19 0.0056 -0.0079
IBB / iShares Trust - iShares Biotechnology ETF 0.02 647,100.00 2.46 0.0055 0.0055
CL / Colgate-Palmolive Company Call 0.03 419.23 2.45 403.90 0.0055 0.0042
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.03 -78.96 2.45 -79.79 0.0055 -0.0273
CRWV / CoreWeave, Inc. Call 0.01 2.45 0.0055 0.0055
AACIU / Armada Acquisition Corp. II - Debt/Equity Composite Units 0.24 2.44 0.0055 0.0055
RF / Regions Financial Corporation 0.10 49.46 2.44 61.80 0.0055 0.0014
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.16 2.43 0.0055 0.0055
KHC / The Kraft Heinz Company Put 0.09 2.42 0.0055 0.0055
CVE / Cenovus Energy Inc. 0.18 -42.59 2.42 -43.87 0.0055 -0.0062
CGCTU / Cartesian Growth Corporation III - Debt/Equity Composite Units 0.24 2.41 0.0054 0.0054
OKLO / Oklo Inc. Call 0.04 2.38 0.0054 0.0054
SDRL / Seadrill Limited 0.09 2.36 0.0053 0.0053
CNX / CNX Resources Corporation Put 0.07 2.36 0.0053 0.0053
TVACU / Texas Ventures Acquisition III Corp - Debt/Equity Composite Units 0.23 2.33 0.0053 0.0053
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.03 -91.48 2.33 -91.90 0.0052 -0.0726
COP / ConocoPhillips Put 0.03 -26.00 2.32 -36.76 0.0052 -0.0047
WMB / The Williams Companies, Inc. 0.04 34.49 2.30 41.43 0.0052 0.0008
BB / BlackBerry Limited Call 0.50 2.29 0.0052 0.0052
OBAWU / Oxley Bridge Acquisition Limited - Debt/Equity Composite Units 0.23 2.27 0.0051 0.0051
BEAG / Bold Eagle Acquisition Corp. 0.22 2.26 0.0051 0.0051
IBB / iShares Trust - iShares Biotechnology ETF Call 0.02 0.00 2.25 -1.10 0.0051 -0.0011
US565788AB23 / Marathon Digital Holdings, Inc. 2.25 0.85 0.0051 -0.0010
MBLY / Mobileye Global Inc. Put 0.12 400.00 2.25 525.91 0.0051 0.0041
CLS / Celestica Inc. 0.01 89.34 2.24 275.04 0.0050 0.0034
PENN / PENN Entertainment, Inc. Call 0.12 -88.53 2.23 -87.44 0.0050 -0.0431
XRX / Xerox Holdings Corporation 0.42 105.11 2.23 123.80 0.0050 0.0023
MPC / Marathon Petroleum Corporation Put 0.01 143.64 2.23 177.78 0.0050 0.0028
FERA / Fifth Era Acquisition Corp I 0.22 2.21 0.0050 0.0050
ETN / Eaton Corporation plc Put 0.01 -74.27 2.21 -66.22 0.0050 -0.0128
BMY / Bristol-Myers Squibb Company 0.05 2.19 0.0049 0.0049
CFLT / Confluent, Inc. Put 0.09 -16.16 2.19 -10.81 0.0049 -0.0017
DUK / Duke Energy Corporation 0.02 2.18 0.0049 0.0049
GTLB / GitLab Inc. 0.05 -7.05 2.18 -10.77 0.0049 -0.0017
TDOC / Teladoc Health, Inc. Call 0.25 0.00 2.18 9.40 0.0049 -0.0005
LMND / Lemonade, Inc. 0.05 9.84 2.17 53.17 0.0049 0.0011
MTDR / Matador Resources Company Call 0.04 -46.43 2.15 -49.97 0.0048 -0.0068
DOCS / Doximity, Inc. Call 0.04 2.15 0.0048 0.0048
APLS / Apellis Pharmaceuticals, Inc. Call 0.12 0.00 2.15 -20.84 0.0048 -0.0025
SEDG / SolarEdge Technologies, Inc. Call 0.10 5.00 2.14 32.39 0.0048 0.0004
BGS / B&G Foods, Inc. Put 0.51 1.00 2.14 -37.82 0.0048 -0.0045
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.20 33.33 2.13 51.74 0.0048 0.0010
CHWY / Chewy, Inc. Put 0.05 -65.06 2.13 -54.19 0.0048 -0.0078
CHWY / Chewy, Inc. Call 0.05 8,233.33 2.13 11,115.79 0.0048 0.0048
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.15 2.13 0.0048 0.0048
FHN / First Horizon Corporation Put 0.10 0.00 2.12 9.17 0.0048 -0.0005
FLG / Flagstar Financial, Inc. Put 0.20 0.00 2.12 -8.78 0.0048 -0.0015
PINS / Pinterest, Inc. Put 0.06 2.12 0.0048 0.0048
MAR / Marriott International, Inc. 0.01 154,960.00 2.12 211,700.00 0.0048 0.0048
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.13 0.00 2.11 9.04 0.0048 -0.0005
ROOT / Root, Inc. 0.02 -3.89 2.10 -7.81 0.0047 -0.0014
HPE / Hewlett Packard Enterprise Company Put 0.10 -60.93 2.10 -48.21 0.0047 -0.0062
KVUE / Kenvue Inc. Put 0.10 2.09 0.0047 0.0047
KHC / The Kraft Heinz Company 0.08 2.09 0.0047 0.0047
SE / Sea Limited - Depositary Receipt (Common Stock) 0.01 2.08 0.0047 0.0047
SUPER MICRO COMPUTER INC / NOTE 3.500% 3/0 (86800UAB0) 2.08 0.0000
AEP / American Electric Power Company, Inc. 0.02 669.14 2.08 631.69 0.0047 0.0039
IBM / International Business Machines Corporation 0.01 -81.89 2.07 -78.53 0.0047 -0.0215
NUE / Nucor Corporation Call 0.02 34.45 2.07 44.69 0.0047 0.0008
COMM / CommScope Holding Company, Inc. Call 0.25 2.07 0.0047 0.0047
KODK / Eastman Kodak Company 0.37 -8.73 2.07 -18.41 0.0047 -0.0022
CDNS / Cadence Design Systems, Inc. Put 0.01 103.03 2.06 146.01 0.0047 0.0024
APLD / Applied Digital Corporation 0.20 -51.30 2.06 -12.73 0.0047 -0.0018
TER / Teradyne, Inc. 0.02 -7.05 2.06 1.18 0.0046 -0.0009
CFLT / Confluent, Inc. 0.08 -8.18 2.06 -2.37 0.0046 -0.0011
AAPL / Apple Inc. 0.01 -96.91 2.05 -97.15 0.0046 -0.1905
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.07 2.04 0.0046 0.0046
LMT / Lockheed Martin Corporation Put 0.00 -77.66 2.04 -76.85 0.0046 -0.0192
RRC / Range Resources Corporation Put 0.05 50,000.00 2.04 67,800.00 0.0046 0.0046
AHCO / AdaptHealth Corp. Put 0.22 -31.70 2.03 -40.58 0.0046 -0.0047
VRNS / Varonis Systems, Inc. Call 0.04 2.03 0.0046 0.0046
NNE / NANO Nuclear Energy Inc. Call 0.06 2.02 0.0046 0.0046
AR / Antero Resources Corporation Put 0.05 2.01 0.0045 0.0045
LYFT / Lyft, Inc. 0.13 -60.98 2.01 -48.20 0.0045 -0.0060
CZR / Caesars Entertainment, Inc. 0.07 -79.86 1.98 -77.13 0.0045 -0.0190
MMM / 3M Company Call 0.01 -43.48 1.98 -41.40 0.0045 -0.0047
SMR / NuScale Power Corporation Put 0.05 12,400.00 1.98 39,460.00 0.0045 0.0044
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.09 -85.23 1.98 -83.67 0.0045 -0.0283
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.04 0.00 1.97 5.28 0.0044 -0.0006
PNC / The PNC Financial Services Group, Inc. 0.01 1.94 0.0044 0.0044
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.03 0.00 1.92 -5.09 0.0043 -0.0012
RIOT / Riot Platforms, Inc. 0.17 1.92 0.0043 0.0043
INSM / Insmed Incorporated 0.02 -52.36 1.91 -37.16 0.0043 -0.0039
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.01 -1.25 1.90 17.38 0.0043 -0.0001
RBLX / Roblox Corporation Put 0.02 -64.00 1.89 -35.04 0.0043 -0.0036
NWL / Newell Brands Inc. Call 0.35 1.89 0.0043 0.0043
FLEX / Flex Ltd. 0.04 1.89 0.0043 0.0043
BOX / Box, Inc. 0.06 11.24 1.89 23.20 0.0042 0.0001
IWD / iShares Trust - iShares Russell 1000 Value ETF Put 0.01 -25.95 1.88 -23.54 0.0042 -0.0024
US91688FAB04 / CONV. NOTE 1.88 -32.65 0.0042 -0.0033
RGEN / Repligen Corporation Put 0.01 0.00 1.87 -2.25 0.0042 -0.0010
GPN / Global Payments Inc. 0.02 1.86 0.0042 0.0042
CF / CF Industries Holdings, Inc. Put 0.02 0.50 1.85 18.30 0.0042 -0.0001
KEY / KeyCorp Put 0.11 0.00 1.85 8.96 0.0042 -0.0004
NDAQ / Nasdaq, Inc. Call 0.02 1.84 0.0042 0.0042
BAH / Booz Allen Hamilton Holding Corporation Call 0.02 1.82 0.0041 0.0041
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.00 1.82 0.0041 0.0041
GIS / General Mills, Inc. Call 0.04 -4.89 1.81 -17.59 0.0041 -0.0019
VEEV / Veeva Systems Inc. 0.01 101.36 1.79 150.42 0.0040 0.0021
IWD / iShares Trust - iShares Russell 1000 Value ETF Call 0.01 -21.37 1.79 -18.86 0.0040 -0.0019
APLD / Applied Digital Corporation Call 0.18 -7.04 1.78 66.54 0.0040 0.0011
PENN / PENN Entertainment, Inc. 0.10 1.77 0.0040 0.0040
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.01 1,197,200.00 1.77 0.0040 0.0040
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.00 0.00 1.76 -6.87 0.0040 -0.0012
VFC / V.F. Corporation Call 0.15 1.76 0.0040 0.0040
COHR / Coherent Corp. 0.02 10.44 1.76 51.73 0.0040 0.0008
URA / Global X Funds - Global X Uranium ETF Call 0.04 1,053.85 1.75 1,861.80 0.0039 0.0037
F / Ford Motor Company Put 0.16 -37.76 1.75 -32.68 0.0039 -0.0031
UEC / Uranium Energy Corp. Call 0.26 1.74 0.0039 0.0039
PPL / PPL Corporation Put 0.05 0.00 1.74 -6.16 0.0039 -0.0011
ACN / Accenture plc 0.01 -82.20 1.74 -82.95 0.0039 -0.0237
CPNG / Coupang, Inc. 0.06 -9.67 1.73 23.42 0.0039 0.0001
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.03 -65.09 1.73 -65.30 0.0039 -0.0096
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.25 0.00 1.73 23.46 0.0039 0.0001
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.04 1.70 0.0038 0.0038
JBLU / JetBlue Airways Corporation Put 0.40 0.00 1.69 -12.24 0.0038 -0.0014
UBS / UBS Group AG Call 0.05 455.56 1.69 514.91 0.0038 0.0031
ZTS / Zoetis Inc. 0.01 1.69 0.0038 0.0038
STT / State Street Corporation Call 0.02 1.67 0.0038 0.0038
DOCN / DigitalOcean Holdings, Inc. Call 0.06 -43.56 1.67 -51.73 0.0038 -0.0056
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.01 0.00 1.64 13.32 0.0037 -0.0002
WAL / Western Alliance Bancorporation Call 0.02 0.00 1.64 1.49 0.0037 -0.0007
BTDR / Bitdeer Technologies Group 0.14 1.63 0.0037 0.0037
PAYC / Paycom Software, Inc. Put 0.01 0.00 1.62 5.89 0.0037 -0.0005
DJT / Trump Media & Technology Group Corp. Put 0.09 1.62 0.0036 0.0036
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.20 -16.03 1.61 -27.49 0.0036 -0.0024
FSLR / First Solar, Inc. 0.01 54.04 1.60 101.64 0.0036 0.0015
QSR / Restaurant Brands International Inc. Put 0.02 0.00 1.59 -0.56 0.0036 -0.0007
OMF / OneMain Holdings, Inc. 0.03 42.96 1.59 66.67 0.0036 0.0010
CAR / Avis Budget Group, Inc. Put 0.01 -92.46 1.57 -83.22 0.0035 -0.0218
RNG / RingCentral, Inc. Call 0.06 10.00 1.56 25.93 0.0035 0.0002
AMAT / Applied Materials, Inc. Call 0.01 -10.53 1.56 12.92 0.0035 -0.0002
ABNB / Airbnb, Inc. 0.01 -95.95 1.55 -95.52 0.0035 -0.0903
CRK / Comstock Resources, Inc. Put 0.06 1.55 0.0035 0.0035
CORZ / Core Scientific, Inc. 0.09 -62.10 1.55 -10.63 0.0035 -0.0012
FAST / Fastenal Company 0.04 127.07 1.54 22.94 0.0035 0.0001
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.06 1.53 0.0035 0.0035
WHR / Whirlpool Corporation Call 0.02 0.00 1.53 12.57 0.0035 -0.0002
CBRL / Cracker Barrel Old Country Store, Inc. 0.03 0.00 1.53 57.42 0.0034 0.0008
LCID / Lucid Group, Inc. Put 0.72 224.01 1.53 182.41 0.0034 0.0020
KLAC / KLA Corporation Call 0.00 -52.78 1.52 -37.80 0.0034 -0.0032
TDG / TransDigm Group Incorporated 0.00 40.65 1.52 54.63 0.0034 0.0008
KVUE / Kenvue Inc. 0.07 -54.64 1.52 -60.41 0.0034 -0.0070
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 0.16 1,046.72 1.52 1,195.73 0.0034 0.0031
RIG / Transocean Ltd. Put 0.58 51.95 1.52 24.18 0.0034 0.0001
MKC / McCormick & Company, Incorporated Call 0.02 1.51 0.0034 0.0034
OSCR / Oscar Health, Inc. Put 0.07 -62.69 1.50 -39.00 0.0034 -0.0033
INTU / Intuit Inc. Call 0.00 850.00 1.50 1,126.23 0.0034 0.0030
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.09 -31.64 1.50 -25.47 0.0034 -0.0021
AU / AngloGold Ashanti plc 0.03 1.49 0.0034 0.0034
ETSY / Etsy, Inc. Call 0.03 1.48 0.0033 0.0033
OKE / ONEOK, Inc. 0.02 145.18 1.48 101.63 0.0033 0.0014
GEHC / GE HealthCare Technologies Inc. Call 0.02 100.00 1.48 83.52 0.0033 0.0012
APH / Amphenol Corporation Put 0.01 1.48 0.0033 0.0033
LYB / LyondellBasell Industries N.V. Call 0.03 1.48 0.0033 0.0033
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.03 1.48 0.0033 0.0033
GME / GameStop Corp. Call 0.06 -69.14 1.46 -66.28 0.0033 -0.0085
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.03 0.00 1.45 -12.87 0.0033 -0.0012
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.09 30.17 1.45 41.90 0.0033 0.0005
HMC / Honda Motor Co., Ltd. - Depositary Receipt (Common Stock) Call 0.05 0.00 1.44 6.27 0.0032 -0.0004
BTDR / Bitdeer Technologies Group Put 0.12 1.44 0.0032 0.0032
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.06 1.42 0.0032 0.0032
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.04 1.42 0.0032 0.0032
HWM / Howmet Aerospace Inc. 0.01 1.42 0.0032 0.0032
CCCXU / Churchill Capital Corp X - Debt/Equity Composite Units 0.14 1.40 0.0032 0.0032
ALLY / Ally Financial Inc. Call 0.04 4,375.00 1.39 4,706.90 0.0031 0.0031
DUOL / Duolingo, Inc. 0.00 29.38 1.39 70.83 0.0031 0.0009
BMY / Bristol-Myers Squibb Company Call 0.03 -93.61 1.39 -95.15 0.0031 -0.0745
SNPS / Synopsys, Inc. Put 0.00 8.00 1.38 29.10 0.0031 0.0002
TSEM / Tower Semiconductor Ltd. Call 0.03 0.00 1.37 21.55 0.0031 0.0000
APTV / Aptiv PLC Put 0.02 1.36 0.0031 0.0031
SOUN / SoundHound AI, Inc. Put 0.13 1.36 0.0031 0.0031
ROK / Rockwell Automation, Inc. 0.00 1.36 0.0031 0.0031
DT / Dynatrace, Inc. 0.02 1.35 0.0030 0.0030
HLF / Herbalife Ltd. 0.16 70.11 1.34 70.09 0.0030 0.0009
TEM / Tempus AI, Inc. 0.02 1.33 0.0030 0.0030
ENB / Enbridge Inc. 0.03 23.27 1.33 26.12 0.0030 0.0001
TSCO / Tractor Supply Company Put 0.03 0.00 1.32 -4.21 0.0030 -0.0008
SPGI / S&P Global Inc. Put 0.00 0.00 1.32 3.78 0.0030 -0.0005
BTBT / Bit Digital, Inc. Put 0.60 1.31 0.0030 0.0030
TPG / TPG Inc. Put 0.03 0.00 1.31 10.63 0.0030 -0.0003
DXCM / DexCom, Inc. Put 0.01 0.00 1.31 27.83 0.0030 0.0002
SPR / Spirit AeroSystems Holdings, Inc. Put 0.03 0.00 1.30 10.70 0.0029 -0.0003
ACI / Albertsons Companies, Inc. Put 0.06 0.00 1.29 -2.20 0.0029 -0.0007
TTWO / Take-Two Interactive Software, Inc. Call 0.01 -88.30 1.29 -86.29 0.0029 -0.0225
SHW / The Sherwin-Williams Company Put 0.00 -94.39 1.27 -94.49 0.0029 -0.0596
RGEN / Repligen Corporation 0.01 28.89 1.27 25.92 0.0029 0.0001
TRIP / Tripadvisor, Inc. 0.10 20.69 1.27 11.14 0.0029 -0.0002
ZBH / Zimmer Biomet Holdings, Inc. Put 0.01 0.00 1.27 -19.45 0.0029 -0.0014
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.18 0.00 1.24 23.45 0.0028 0.0001
ACN / Accenture plc Call 0.00 -91.98 1.23 -92.32 0.0028 -0.0404
FND / Floor & Decor Holdings, Inc. 0.02 208.50 1.22 191.15 0.0027 0.0016
CRSP / CRISPR Therapeutics AG Put 0.03 1.22 0.0027 0.0027
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Call 0.05 0.19 1.21 78.53 0.0027 0.0009
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.08 1.21 0.0027 0.0027
DOW / Dow Inc. Put 0.05 243.61 1.21 160.78 0.0027 0.0015
MOS / The Mosaic Company 0.03 1.21 0.0027 0.0027
CMA / Comerica Incorporated Put 0.02 0.00 1.19 1.02 0.0027 -0.0005
HBAN / Huntington Bancshares Incorporated 0.07 555.74 1.19 633.95 0.0027 0.0022
PTC / PTC Inc. Call 0.01 0.00 1.19 11.23 0.0027 -0.0002
SN / SharkNinja, Inc. Call 0.01 1.19 0.0027 0.0027
BRSL / Brightstar Lottery PLC Call 0.08 1.19 0.0027 0.0027
FLR / Fluor Corporation 0.02 1.19 0.0027 0.0027
MDLZ / Mondelez International, Inc. 0.02 1.18 0.0027 0.0027
DOW / Dow Inc. Call 0.04 340.00 1.17 233.81 0.0026 0.0017
TGT / Target Corporation Put 0.01 -94.71 1.16 -95.00 0.0026 -0.0604
AAP / Advance Auto Parts, Inc. Call 0.03 0.00 1.16 18.57 0.0026 -0.0000
TJX / The TJX Companies, Inc. 0.01 464,500.00 1.15 0.0026 0.0026
SABR / Sabre Corporation Put 0.35 129.87 1.12 158.80 0.0025 0.0013
WMB / The Williams Companies, Inc. Put 0.02 1,877.78 1.12 2,009.43 0.0025 0.0024
FANG / Diamondback Energy, Inc. Call 0.01 200.00 1.11 158.00 0.0025 0.0013
DXC / DXC Technology Company 0.07 1.11 0.0025 0.0025
AA / Alcoa Corporation Put 0.04 -73.29 1.11 -74.17 0.0025 -0.0091
SN / SharkNinja, Inc. Put 0.01 61.76 1.09 91.89 0.0025 0.0009
TDOC / Teladoc Health, Inc. Put 0.12 66.67 1.09 82.24 0.0025 0.0008
BBIO / BridgeBio Pharma, Inc. Put 0.03 0.00 1.08 24.88 0.0024 0.0001
BSY / Bentley Systems, Incorporated Put 0.02 1.08 0.0024 0.0024
OHI / Omega Healthcare Investors, Inc. 0.03 2.25 1.07 -1.56 0.0024 -0.0005
RDAGU / Republic Digital Acquisition Company - Debt/Equity Composite Units 0.10 1.07 0.0024 0.0024
RNW / ReNew Energy Global Plc Put 0.15 1.07 0.0024 0.0024
SHW / The Sherwin-Williams Company Call 0.00 1.06 0.0024 0.0024
FLR / Fluor Corporation Put 0.02 1.06 0.0024 0.0024
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.00 1.06 0.0024 0.0024
SWKS / Skyworks Solutions, Inc. Call 0.01 -44.71 1.05 -36.29 0.0024 -0.0021
B / Barrick Mining Corporation Put 0.05 1.05 0.0024 0.0024
EOG / EOG Resources, Inc. Put 0.01 -57.77 1.04 -60.62 0.0023 -0.0048
EA / Electronic Arts Inc. Call 0.01 -92.90 1.04 -92.15 0.0023 -0.0335
RAAQ / Real Asset Acquisition Corp. 0.10 1.03 0.0023 0.0023
USO / United States Oil Fund, LP - Limited Partnership Put 0.01 1.03 0.0023 0.0023
VTLE / Vital Energy, Inc. Call 0.06 0.00 1.03 -24.17 0.0023 -0.0014
FHN / First Horizon Corporation 0.05 -2.47 1.02 6.47 0.0023 -0.0003
ETN / Eaton Corporation plc 0.00 -86.00 1.02 -81.63 0.0023 -0.0127
EAT / Brinker International, Inc. 0.01 18.14 1.01 42.82 0.0023 0.0004
NTAP / NetApp, Inc. Call 0.01 1.01 0.0023 0.0023
EXP / Eagle Materials Inc. Put 0.01 1.01 0.0023 0.0023
U / Unity Software Inc. 0.04 -17.97 1.00 1.31 0.0023 -0.0004
STLA / Stellantis N.V. Call 0.10 0.00 1.00 -10.53 0.0023 -0.0008
AR / Antero Resources Corporation Call 0.02 -8.49 1.00 -8.86 0.0023 -0.0007
IPCXU / Inflection Point Acquisition Corp. III - Debt/Equity Composite Units 0.10 1.00 0.0023 0.0023
FLEX / Flex Ltd. Put 0.02 1.00 0.0023 0.0023
LULU / lululemon athletica inc. Call 0.00 1.00 0.0022 0.0022
CIFR / Cipher Mining Inc. Call 0.21 -61.77 1.00 -20.49 0.0022 -0.0012
CIEN / Ciena Corporation Call 0.01 -89.67 0.98 -86.09 0.0022 -0.0169
MAR / Marriott International, Inc. Put 0.00 -77.64 0.98 -74.37 0.0022 -0.0082
GLW / Corning Incorporated 0.02 -76.95 0.98 -73.54 0.0022 -0.0078
BTBT / Bit Digital, Inc. Call 0.45 -38.06 0.98 -32.87 0.0022 -0.0017
PTON / Peloton Interactive, Inc. 0.14 -10.97 0.98 -2.20 0.0022 -0.0005
ZBH / Zimmer Biomet Holdings, Inc. 0.01 154.69 0.98 105.26 0.0022 0.0009
MRK / Merck & Co., Inc. 0.01 0.98 0.0022 0.0022
EXC / Exelon Corporation 0.02 -13.74 0.97 -18.74 0.0022 -0.0010
DECK / Deckers Outdoor Corporation Put 0.01 683.33 0.97 622.39 0.0022 0.0018
SNDK / Sandisk Corporation 0.02 36.89 0.97 30.36 0.0022 0.0002
VKTX / Viking Therapeutics, Inc. 0.04 -57.32 0.94 -53.18 0.0021 -0.0033
USFD / US Foods Holding Corp. Call 0.01 0.00 0.94 17.67 0.0021 -0.0000
EMR / Emerson Electric Co. Put 0.01 -2.78 0.93 18.25 0.0021 -0.0000
MRNA / Moderna, Inc. 0.03 149.33 0.93 142.56 0.0021 0.0011
EQX / Equinox Gold Corp. Call 0.16 0.93 0.0021 0.0021
DINO / HF Sinclair Corporation Put 0.02 0.92 0.0021 0.0021
AGNC / AGNC Investment Corp. Call 0.10 -80.00 0.92 -80.81 0.0021 -0.0109
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.03 0.00 0.92 20.82 0.0021 0.0000
LEU / Centrus Energy Corp. Put 0.01 0.92 0.0021 0.0021
ENPH / Enphase Energy, Inc. 0.02 2,307,900.00 0.92 0.0021 0.0021
IREN / IREN Limited 0.06 0.91 0.0021 0.0021
PH / Parker-Hannifin Corporation Call 0.00 -60.61 0.91 -54.71 0.0020 -0.0034
NOC / Northrop Grumman Corporation Put 0.00 -93.57 0.90 -93.73 0.0020 -0.0368
DHC / Diversified Healthcare Trust Call 0.25 25.00 0.90 86.46 0.0020 0.0007
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.06 -1.17 0.89 -5.14 0.0020 -0.0005
WULF / TeraWulf Inc. 0.20 25.20 0.88 100.91 0.0020 0.0008
FLR / Fluor Corporation Call 0.02 -42.67 0.88 -17.97 0.0020 -0.0009
W / Wayfair Inc. 0.02 0.87 0.0020 0.0020
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.04 -66.99 0.87 -61.30 0.0020 -0.0041
METC / Ramaco Resources, Inc. Call 0.07 0.87 0.0020 0.0020
AMGN / Amgen Inc. 0.00 103,000.00 0.86 0.0019 0.0019
CNX / CNX Resources Corporation Call 0.03 -65.87 0.86 -63.49 0.0019 -0.0045
HTZ / Hertz Global Holdings, Inc. Put 0.13 0.00 0.86 73.39 0.0019 0.0006
AIG / American International Group, Inc. Call 0.01 0.00 0.86 -1.61 0.0019 -0.0004
ALIT / Alight, Inc. Call 0.15 0.00 0.85 -4.50 0.0019 -0.0005
UBS / UBS Group AG Put 0.03 -69.14 0.85 -65.94 0.0019 -0.0048
CAR / Avis Budget Group, Inc. Call 0.01 -61.83 0.85 -14.99 0.0019 -0.0008
INVH / Invitation Homes Inc. 0.03 0.84 0.0019 0.0019
GTENU / Gores Holdings X, Inc. - Debt/Equity Composite Units 0.08 0.83 0.0019 0.0019
US08862EAB56 / BEYOND MEAT INC CONV 0% 03/15/2027 0.83 -27.73 0.0019 -0.0012
SZZLU / Sizzle Acquisition Corp. II - Debt/Equity Composite Units 0.08 0.82 0.0019 0.0019
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.04 0.82 0.0019 0.0019
IP / International Paper Company Put 0.02 -92.18 0.82 -93.14 0.0018 -0.0305
LLYVK / Liberty Live Group 0.01 0.00 0.81 19.18 0.0018 -0.0000
KLAC / KLA Corporation Put 0.00 -94.61 0.81 -92.90 0.0018 -0.0289
EA / Electronic Arts Inc. Put 0.01 -1.96 0.80 8.28 0.0018 -0.0002
AKAM / Akamai Technologies, Inc. Put 0.01 -92.86 0.80 -92.93 0.0018 -0.0287
HVII / Hennessy Capital Investment Corp. VII 0.08 0.80 0.0018 0.0018
LMT / Lockheed Martin Corporation 0.00 171,300.00 0.79 0.0018 0.0018
PSX / Phillips 66 Put 0.01 -7.04 0.79 -10.16 0.0018 -0.0006
NRG / NRG Energy, Inc. Call 0.00 172.22 0.79 359.65 0.0018 0.0013
EW / Edwards Lifesciences Corporation Call 0.01 -60.00 0.78 -56.84 0.0018 -0.0031
SRE / Sempra Call 0.01 0.00 0.77 6.19 0.0017 -0.0002
PWR / Quanta Services, Inc. Put 0.00 0.00 0.76 48.82 0.0017 0.0003
COR / Cencora, Inc. 0.00 125,500.00 0.75 0.0017 0.0017
DECK / Deckers Outdoor Corporation Call 0.01 -62.30 0.74 -65.25 0.0017 -0.0041
CIFR / Cipher Mining Inc. Put 0.15 -32.04 0.74 41.38 0.0017 0.0002
CLS / Celestica Inc. Put 0.00 -39.74 0.73 19.38 0.0017 -0.0000
ALLY / Ally Financial Inc. 0.02 -0.67 0.73 6.09 0.0017 -0.0002
PATH / UiPath Inc. Call 0.06 -14.59 0.73 6.29 0.0016 -0.0002
RUM / Rumble Inc. Put 0.08 0.72 0.0016 0.0016
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.01 0.71 0.0016 0.0016
GPRE / Green Plains Inc. 0.12 2.91 0.71 28.03 0.0016 0.0001
RF / Regions Financial Corporation Put 0.03 0.00 0.71 8.29 0.0016 -0.0002
LVS / Las Vegas Sands Corp. Call 0.02 14.89 0.70 29.41 0.0016 0.0001
NXE / NexGen Energy Ltd. Put 0.10 0.69 0.0016 0.0016
WSC / WillScot Holdings Corporation Call 0.03 -44.44 0.69 -45.24 0.0015 -0.0018
PCT / PureCycle Technologies, Inc. 0.05 0.69 0.0015 0.0015
AMZN / Amazon.com, Inc. 0.00 -72.63 0.68 -68.46 0.0015 -0.0043
CCI / Crown Castle Inc. 0.01 0.68 0.0015 0.0015
GTLB / GitLab Inc. Call 0.01 -76.92 0.68 -77.87 0.0015 -0.0067
CRON / Cronos Group Inc. 0.35 10.04 0.68 16.18 0.0015 -0.0001
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.01 -63.64 0.67 -56.34 0.0015 -0.0027
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.06 -49.72 0.67 -42.80 0.0015 -0.0017
SPGI / S&P Global Inc. 0.00 326.03 0.66 342.57 0.0015 0.0011
AEM / Agnico Eagle Mines Limited Call 0.01 0.65 0.0015 0.0015
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.01 0.65 0.0015 0.0015
YORKU / Yorkville Acquisition Corp. - Debt/Equity Composite Units 0.06 0.65 0.0015 0.0015
IP / International Paper Company 0.01 2,455.84 0.65 2,203.57 0.0015 0.0014
CIFR / Cipher Mining Inc. 0.13 -10.20 0.64 86.38 0.0015 0.0005
HLT / Hilton Worldwide Holdings Inc. 0.00 120,000.00 0.64 0.0014 0.0014
CNX / CNX Resources Corporation 0.02 0.64 0.0014 0.0014
BGS / B&G Foods, Inc. 0.15 0.63 0.0014 0.0014
ANF / Abercrombie & Fitch Co. 0.01 5.38 0.63 14.44 0.0014 -0.0001
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.01 -77.70 0.63 -78.19 0.0014 -0.0064
PLD / Prologis, Inc. Call 0.01 -94.12 0.63 -94.47 0.0014 -0.0295
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.01 -62.38 0.63 -61.54 0.0014 -0.0030
IOT / Samsara Inc. Put 0.02 58.00 0.63 63.97 0.0014 0.0004
NXE / NexGen Energy Ltd. 0.09 0.63 0.0014 0.0014
COP / ConocoPhillips 0.01 -53.06 0.63 -59.88 0.0014 -0.0028
DGX / Quest Diagnostics Incorporated 0.00 346,600.00 0.62 0.0014 0.0014
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.03 0.61 0.0014 0.0014
LNC / Lincoln National Corporation 0.02 -27.64 0.61 -30.31 0.0014 -0.0010
LEU / Centrus Energy Corp. 0.00 0.61 0.0014 0.0014
RIG / Transocean Ltd. 0.24 78.21 0.61 45.69 0.0014 0.0002
RIG / Transocean Ltd. Call 0.23 0.61 0.0014 0.0014
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.01 0.61 0.0014 0.0014
UNIT / Unity Group LLC Put 0.14 0.00 0.60 -14.33 0.0014 -0.0005
SOC / Sable Offshore Corp. 0.03 0.60 0.0013 0.0013
PTON / Peloton Interactive, Inc. Put 0.09 0.00 0.60 9.78 0.0013 -0.0001
BLDR / Builders FirstSource, Inc. Call 0.01 0.60 0.0013 0.0013
APA / APA Corporation Put 0.03 8.33 0.59 -5.71 0.0013 -0.0004
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.01 83.33 0.59 104.48 0.0013 0.0006
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.02 0.59 0.0013 0.0013
PEG / Public Service Enterprise Group Incorporated 0.01 0.59 0.0013 0.0013
APTV / Aptiv PLC 0.01 0.58 0.0013 0.0013
BTBT / Bit Digital, Inc. 0.26 0.57 0.0013 0.0013
RITM / Rithm Capital Corp. 0.05 0.00 0.56 -1.40 0.0013 -0.0003
FXE / Invesco CurrencyShares Euro Trust 0.01 0.00 0.56 8.90 0.0013 -0.0001
USO / United States Oil Fund, LP - Limited Partnership Call 0.01 0.56 0.0013 0.0013
Z / Zillow Group, Inc. Put 0.01 -81.98 0.56 -81.60 0.0013 -0.0070
UPWK / Upwork Inc. Call 0.04 -0.25 0.55 2.82 0.0012 -0.0002
CHWY / Chewy, Inc. 0.01 47.61 0.54 93.57 0.0012 0.0005
RTACU / Renatus Tactical Acquisition Corp I - Debt/Equity Composite Units 0.04 0.54 0.0012 0.0012
NTGR / NETGEAR, Inc. 0.02 120.54 0.54 162.93 0.0012 0.0007
CF / CF Industries Holdings, Inc. 0.01 0.54 0.0012 0.0012
HWM / Howmet Aerospace Inc. Put 0.00 0.52 0.0012 0.0012
SAIA / Saia, Inc. Put 0.00 0.52 0.0012 0.0012
APLS / Apellis Pharmaceuticals, Inc. Put 0.03 0.00 0.52 -20.88 0.0012 -0.0006
TACHU / Titan Acquisition Corp - Debt/Equity Composite Units 0.05 0.52 0.0012 0.0012
ENVX / Enovix Corporation Put 0.05 0.52 0.0012 0.0012
CPB / The Campbell's Company Put 0.02 0.51 0.0012 0.0012
DECK / Deckers Outdoor Corporation 0.00 347.65 0.51 315.45 0.0012 0.0008
CHPGU / ChampionsGate Acquisition Corporation - Debt/Equity Composite Units 0.05 0.51 0.0011 0.0011
PELIU / Pelican Acquisition Corporation - Debt/Equity Composite Units 0.05 0.51 0.0011 0.0011
UGA / United States Gasoline Fund, LP - Limited Partnership 0.01 0.00 0.51 -6.30 0.0011 -0.0003
BTU / Peabody Energy Corporation Call 0.04 -50.00 0.50 -50.49 0.0011 -0.0016
AKAM / Akamai Technologies, Inc. 0.01 0.50 0.0011 0.0011
UPST / Upstart Holdings, Inc. Call 0.01 -81.08 0.50 -73.41 0.0011 -0.0040
MBLY / Mobileye Global Inc. 0.03 889.16 0.50 1,142.50 0.0011 0.0010
BMRN / BioMarin Pharmaceutical Inc. Call 0.01 -80.65 0.49 -84.97 0.0011 -0.0078
RDFN / Redfin Corporation 0.04 -5.72 0.48 14.39 0.0011 -0.0001
PAYO / Payoneer Global Inc. Call 0.07 0.00 0.48 -6.29 0.0011 -0.0003
NBR / Nabors Industries Ltd. 0.02 0.48 0.0011 0.0011
WENNU / Wen Acquisition Corp - Debt/Equity Composite Units 0.04 0.48 0.0011 0.0011
RUN / Sunrun Inc. 0.06 0.47 0.0011 0.0011
VRTX / Vertex Pharmaceuticals Incorporated 0.00 34,766.67 0.47 46,400.00 0.0010 0.0010
ESTC / Elastic N.V. Put 0.01 0.46 0.0010 0.0010
TLRY / Tilray Brands, Inc. Call 1.11 0.00 0.46 -36.91 0.0010 -0.0009
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Call 0.02 0.46 0.0010 0.0010
UNIT / Unity Group LLC Call 0.10 0.00 0.45 -14.37 0.0010 -0.0004
DLO / DLocal Limited Call 0.04 0.00 0.45 36.04 0.0010 0.0001
BIRK / Birkenstock Holding plc 0.01 0.45 0.0010 0.0010
FIGXU / FIGX Capital Acquisition Corp. - Debt/Equity Composite Units 0.04 0.45 0.0010 0.0010
UPWK / Upwork Inc. 0.03 17.35 0.45 20.97 0.0010 0.0000
COHR / Coherent Corp. Put 0.01 0.00 0.45 37.65 0.0010 0.0001
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Call 0.03 0.00 0.44 -10.69 0.0010 -0.0003
DOCN / DigitalOcean Holdings, Inc. 0.02 -59.23 0.44 -65.15 0.0010 -0.0024
BURL / Burlington Stores, Inc. Put 0.00 -98.64 0.44 -98.67 0.0010 -0.0892
CMC / Commercial Metals Company Call 0.01 -70.49 0.44 -68.64 0.0010 -0.0028
MNST / Monster Beverage Corporation Call 0.01 0.44 0.0010 0.0010
WGO / Winnebago Industries, Inc. 0.01 0.00 0.43 -15.70 0.0010 -0.0004
IAU / iShares Gold Trust 0.01 75.95 0.43 86.64 0.0010 0.0003
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.00 -92.16 0.43 -92.00 0.0010 -0.0136
APLS / Apellis Pharmaceuticals, Inc. 0.02 -13.78 0.42 -31.77 0.0010 -0.0007
LIN / Linde plc Put 0.00 0.42 0.0010 0.0010
MCFT / MasterCraft Boat Holdings, Inc. Call 0.02 0.00 0.42 8.01 0.0009 -0.0001
MCFT / MasterCraft Boat Holdings, Inc. Put 0.02 0.00 0.42 8.01 0.0009 -0.0001
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.05 4.06 0.42 26.36 0.0009 0.0000
LCID / Lucid Group, Inc. 0.20 0.42 0.0009 0.0009
CRH / CRH plc Call 0.00 -98.46 0.41 -98.39 0.0009 -0.0687
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.00 -84.06 0.41 -84.43 0.0009 -0.0062
CAR / Avis Budget Group, Inc. 0.00 -74.57 0.41 -43.33 0.0009 -0.0010
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.23 0.00 0.41 -21.58 0.0009 -0.0005
SRPT / Sarepta Therapeutics, Inc. Call 0.02 0.00 0.41 -73.25 0.0009 -0.0032
LIN / Linde plc 0.00 0.40 0.0009 0.0009
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.06 0.00 0.40 37.20 0.0009 0.0001
BACCU / Blue Acquisition Corp. - Debt/Equity Composite Units 0.04 0.40 0.0009 0.0009
ABT / Abbott Laboratories 0.00 -93.10 0.40 -92.92 0.0009 -0.0144
GTM / ZoomInfo Technologies Inc. 0.04 -61.86 0.39 -61.48 0.0009 -0.0019
CSTM / Constellium SE Call 0.03 0.39 0.0009 0.0009
DLR / Digital Realty Trust, Inc. 0.00 0.39 0.0009 0.0009
LEN / Lennar Corporation Call 0.00 0.39 0.0009 0.0009
PTEN / Patterson-UTI Energy, Inc. Put 0.07 0.39 0.0009 0.0009
UUUU / Energy Fuels Inc. Call 0.07 0.38 0.0009 0.0009
TSCO / Tractor Supply Company 0.01 0.38 0.0009 0.0009
ESTC / Elastic N.V. 0.00 0.38 0.0009 0.0009
SN / SharkNinja, Inc. 0.00 133.27 0.38 176.64 0.0009 0.0005
CAEP / Cantor Equity Partners III, Inc. 0.04 0.37 0.0008 0.0008
NPACU / New Providence Acquisition Corp. III - Debt/Equity Composite Units 0.04 0.37 0.0008 0.0008
MOS / The Mosaic Company Call 0.01 0.00 0.36 34.81 0.0008 0.0001
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.00 -80.32 0.36 -80.01 0.0008 -0.0041
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF 0.15 0.62 0.36 -7.20 0.0008 -0.0002
LULU / lululemon athletica inc. 0.00 0.36 0.0008 0.0008
BWXT / BWX Technologies, Inc. Call 0.00 -84.08 0.36 -76.74 0.0008 -0.0034
ROST / Ross Stores, Inc. 0.00 0.36 0.0008 0.0008
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.01 0.36 0.0008 0.0008
HNRG / Hallador Energy Company Call 0.02 0.36 0.0008 0.0008
PACHU / Pioneer Acquisition I Corp - Debt/Equity Composite Units 0.04 0.35 0.0008 0.0008
PLD / Prologis, Inc. 0.00 0.35 0.0008 0.0008
ENB / Enbridge Inc. Call 0.01 0.00 0.34 2.38 0.0008 -0.0001
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.01 0.00 0.34 11.73 0.0008 -0.0001
UNIT / Unity Group LLC 0.08 75.47 0.34 50.00 0.0008 0.0002
CRSP / CRISPR Therapeutics AG 0.01 0.34 0.0008 0.0008
CLSK / CleanSpark, Inc. 0.03 0.34 0.0008 0.0008
MGNI / Magnite, Inc. Call 0.01 0.34 0.0008 0.0008
SMTC / Semtech Corporation 0.01 0.33 0.0007 0.0007
VLO / Valero Energy Corporation 0.00 -61.92 0.33 -61.26 0.0007 -0.0016
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 0.00 -77.10 0.33 -76.95 0.0007 -0.0031
ETN / Eaton Corporation plc Call 0.00 -88.46 0.32 -84.86 0.0007 -0.0050
UUUU / Energy Fuels Inc. Put 0.06 0.32 0.0007 0.0007
MGM / MGM Resorts International Call 0.01 9,100.00 0.32 15,700.00 0.0007 0.0007
ADP / Automatic Data Processing, Inc. Call 0.00 0.31 0.0007 0.0007
CRACU / Cal Redwood Acquisition Corp. - Debt/Equity Composite Units 0.03 0.31 0.0007 0.0007
HTZWW / Hertz Global Holdings, Inc. - Equity Warrant 0.08 0.00 0.31 61.90 0.0007 0.0002
CNK / Cinemark Holdings, Inc. Put 0.01 0.00 0.30 21.12 0.0007 0.0000
HNRG / Hallador Energy Company 0.02 0.30 0.0007 0.0007
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.17 0.00 0.30 -21.87 0.0007 -0.0004
MPWR / Monolithic Power Systems, Inc. Put 0.00 -76.47 0.29 -70.36 0.0007 -0.0020
MUB / iShares Trust - iShares National Muni Bond ETF Call 0.00 0.29 0.0007 0.0007
GPC / Genuine Parts Company 0.00 0.29 0.0007 0.0007
PUBM / PubMatic, Inc. Put 0.02 0.00 0.29 36.62 0.0007 0.0001
UEC / Uranium Energy Corp. Put 0.04 0.29 0.0007 0.0007
STNE / StoneCo Ltd. Call 0.02 0.29 0.0007 0.0007
CRK / Comstock Resources, Inc. 0.01 0.28 0.0006 0.0006
BURL / Burlington Stores, Inc. 0.00 -78.59 0.28 -79.15 0.0006 -0.0030
HWM / Howmet Aerospace Inc. Call 0.00 0.28 0.0006 0.0006
CRK / Comstock Resources, Inc. Call 0.01 -94.12 0.28 -92.02 0.0006 -0.0087
PHM / PulteGroup, Inc. 0.00 -91.01 0.28 -90.80 0.0006 -0.0075
HSY / The Hershey Company 0.00 -67.61 0.27 -68.63 0.0006 -0.0017
MELI / MercadoLibre, Inc. 0.00 0.27 0.0006 0.0006
GRAB / Grab Holdings Limited 0.05 208.84 0.27 244.16 0.0006 0.0004
MTDR / Matador Resources Company Put 0.01 0.00 0.26 -6.43 0.0006 -0.0002
BNTX / BioNTech SE - Depositary Receipt (Common Stock) 0.00 285.96 0.26 356.14 0.0006 0.0004
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.01 0.26 0.0006 0.0006
IFF / International Flavors & Fragrances Inc. 0.00 0.26 0.0006 0.0006
KEY / KeyCorp 0.01 -53.24 0.26 -49.11 0.0006 -0.0008
LYB / LyondellBasell Industries N.V. Put 0.00 0.25 0.0006 0.0006
FTNT / Fortinet, Inc. Call 0.00 0.25 0.0006 0.0006
OYSEU / Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units 0.03 0.25 0.0006 0.0006
AXINU / Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units 0.03 0.25 0.0006 0.0006
LWACU / LightWave Acquisition Corp. - Debt/Equity Composite Units 0.03 0.25 0.0006 0.0006
CNQ / Canadian Natural Resources Limited Call 0.01 0.00 0.25 2.03 0.0006 -0.0001
BLUWU / Blue Water Acquisition Corp. III - Debt/Equity Composite Units 0.03 0.25 0.0006 0.0006
PFSI / PennyMac Financial Services, Inc. 0.00 0.00 0.25 -0.40 0.0006 -0.0001
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -99.07 0.25 -99.02 0.0006 -0.0681
PAYC / Paycom Software, Inc. 0.00 -22.24 0.24 -17.69 0.0005 -0.0003
RKT / Rocket Companies, Inc. 0.02 1.90 0.24 20.00 0.0005 -0.0000
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.01 0.00 0.24 -0.42 0.0005 -0.0001
AEM / Agnico Eagle Mines Limited Put 0.00 1,900.00 0.24 2,270.00 0.0005 0.0005
FLG / Flagstar Financial, Inc. 0.02 -30.14 0.24 -36.39 0.0005 -0.0005
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.01 0.24 0.0005 0.0005
RMD / ResMed Inc. 0.00 -74.44 0.23 -70.60 0.0005 -0.0016
METC / Ramaco Resources, Inc. 0.02 0.23 0.0005 0.0005
NDAQ / Nasdaq, Inc. Put 0.00 0.23 0.0005 0.0005
CSTM / Constellium SE 0.02 0.23 0.0005 0.0005
DLO / DLocal Limited Put 0.02 0.00 0.23 36.14 0.0005 0.0001
AZO / AutoZone, Inc. 0.00 -72.27 0.23 -73.03 0.0005 -0.0018
YUM / Yum! Brands, Inc. 0.00 0.23 0.0005 0.0005
JOBY / Joby Aviation, Inc. 0.02 0.22 0.0005 0.0005
B / Barrick Mining Corporation 0.01 0.22 0.0005 0.0005
BBIO / BridgeBio Pharma, Inc. 0.01 0.22 0.0005 0.0005
CEPT / Cantor Equity Partners II, Inc. 0.02 0.22 0.0005 0.0005
CARR / Carrier Global Corporation Put 0.00 0.22 0.0005 0.0005
DD / DuPont de Nemours, Inc. Put 0.00 0.22 0.0005 0.0005
DPZ / Domino's Pizza, Inc. 0.00 0.22 0.0005 0.0005
CFG / Citizens Financial Group, Inc. 0.00 -80.25 0.22 -78.51 0.0005 -0.0022
JBLU / JetBlue Airways Corporation 0.05 38.51 0.21 21.59 0.0005 0.0000
RKT / Rocket Companies, Inc. Put 0.01 0.00 0.21 17.13 0.0005 -0.0000
POWL / Powell Industries, Inc. Call 0.00 0.21 0.0005 0.0005
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.01 0.21 0.0005 0.0005
PBF / PBF Energy Inc. 0.01 0.20 0.0005 0.0005
TLNE / Talen Energy Corporation Put 0.00 0.20 0.0005 0.0005
MTCH / Match Group, Inc. 0.01 0.20 0.0005 0.0005
NVTS / Navitas Semiconductor Corporation 0.03 84.49 0.20 494.12 0.0005 0.0004
NTRS / Northern Trust Corporation Call 0.00 0.20 0.0005 0.0005
EXP / Eagle Materials Inc. 0.00 0.20 0.0005 0.0005
VEEV / Veeva Systems Inc. Call 0.00 0.00 0.20 24.07 0.0005 0.0000
CYTK / Cytokinetics, Incorporated Put 0.01 0.00 0.20 -17.96 0.0005 -0.0002
IAU / iShares Gold Trust Put 0.00 0.20 0.0004 0.0004
LC / LendingClub Corporation Call 0.02 0.00 0.19 16.17 0.0004 -0.0000
SAIA / Saia, Inc. Call 0.00 0.19 0.0004 0.0004
MAR / Marriott International, Inc. Call 0.00 -97.99 0.19 -97.70 0.0004 -0.0220
QSR / Restaurant Brands International Inc. 0.00 0.19 0.0004 0.0004
TACOW / Berto Acquisition Corp. - Equity Warrant 0.24 0.19 0.0004 0.0004
HLT / Hilton Worldwide Holdings Inc. Put 0.00 -46.15 0.19 -36.95 0.0004 -0.0004
BHC / Bausch Health Companies Inc. Put 0.03 -78.41 0.18 -77.83 0.0004 -0.0018
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.01 0.18 0.0004 0.0004
PTEN / Patterson-UTI Energy, Inc. 0.03 0.18 0.0004 0.0004
MCHP / Microchip Technology Incorporated Call 0.00 -99.24 0.18 -98.91 0.0004 -0.0429
HLF / Herbalife Ltd. Put 0.02 0.17 0.0004 0.0004
PBF / PBF Energy Inc. Call 0.01 0.17 0.0004 0.0004
IOT / Samsara Inc. 0.00 31.42 0.17 36.00 0.0004 0.0000
FIVE / Five Below, Inc. Put 0.00 0.17 0.0004 0.0004
BITO / ProShares Trust - ProShares Bitcoin ETF Call 0.01 -70.63 0.17 -65.65 0.0004 -0.0010
DD / DuPont de Nemours, Inc. Call 0.00 -97.60 0.16 -97.80 0.0004 -0.0199
RL / Ralph Lauren Corporation Put 0.00 -92.11 0.16 -90.22 0.0004 -0.0042
AGNC / AGNC Investment Corp. 0.02 -90.20 0.16 -90.61 0.0004 -0.0044
PMTRU / Perimeter Acquisition Corp. I - Debt/Equity Composite Units 0.02 0.16 0.0004 0.0004
TMO / Thermo Fisher Scientific Inc. Call 0.00 -92.16 0.16 -93.61 0.0004 -0.0065
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Put 0.10 0.00 0.16 1.89 0.0004 -0.0001
CYTK / Cytokinetics, Incorporated 0.00 -87.32 0.16 -89.61 0.0004 -0.0038
HLT / Hilton Worldwide Holdings Inc. Call 0.00 0.16 0.0004 0.0004
NEXT / NextDecade Corporation 0.02 0.16 0.0004 0.0004
EWC / iShares, Inc. - iShares MSCI Canada ETF Call 0.00 0.16 0.0004 0.0004
ENVX / Enovix Corporation 0.02 0.16 0.0004 0.0004
NDAQ / Nasdaq, Inc. 0.00 0.16 0.0004 0.0004
BBWI / Bath & Body Works, Inc. 0.01 -77.75 0.16 -78.06 0.0004 -0.0016
CRH / CRH plc Put 0.00 -29.17 0.16 -26.07 0.0004 -0.0002
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.00 -87.86 0.15 -87.62 0.0003 -0.0030
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Put 0.02 0.00 0.15 6.99 0.0003 -0.0000
BITF / Bitfarms Ltd. Call 0.18 -12.15 0.15 -6.79 0.0003 -0.0001
TVACW / Texas Ventures Acquisition III Corp - Equity Warrant 0.56 0.15 0.0003 0.0003
BRSL / Brightstar Lottery PLC 0.01 -61.02 0.15 -62.18 0.0003 -0.0007
CROX / Crocs, Inc. 0.00 0.14 0.0003 0.0003
FIVE / Five Below, Inc. Call 0.00 0.14 0.0003 0.0003
CAVA / CAVA Group, Inc. Put 0.00 0.14 0.0003 0.0003
CROX / Crocs, Inc. Put 0.00 0.14 0.0003 0.0003
BURL / Burlington Stores, Inc. Call 0.00 -99.08 0.14 -99.10 0.0003 -0.0416
TACHW / Titan Acquisition Corp - Equity Warrant 0.38 0.14 0.0003 0.0003
PAYC / Paycom Software, Inc. Call 0.00 0.00 0.14 5.34 0.0003 -0.0000
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.02 -69.17 0.14 -58.81 0.0003 -0.0006
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.01 0.14 0.0003 0.0003
FCX / Freeport-McMoRan Inc. 0.00 318,500.00 0.14 0.0003 0.0003
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.00 0.14 0.0003 0.0003
BALL / Ball Corporation Put 0.00 -95.20 0.13 -94.85 0.0003 -0.0067
HAL / Halliburton Company 0.01 -88.93 0.13 -91.12 0.0003 -0.0037
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.00 -88.48 0.13 -87.39 0.0003 -0.0025
EXE / Expand Energy Corporation 0.00 0.13 0.0003 0.0003
ENVX / Enovix Corporation Call 0.01 0.13 0.0003 0.0003
TH / Target Hospitality Corp. 0.02 6.23 0.13 15.60 0.0003 -0.0000
MUB / iShares Trust - iShares National Muni Bond ETF Put 0.00 0.13 0.0003 0.0003
IPCXR / Inflection Point Acquisition Corp. III - Equity Right 0.30 0.12 0.0003 0.0003
GLW / Corning Incorporated Put 0.00 -89.47 0.12 -87.97 0.0003 -0.0023
RNW / ReNew Energy Global Plc 0.02 0.11 0.0003 0.0003
AMCR / Amcor plc 0.01 0.11 0.0002 0.0002
BITF / Bitfarms Ltd. Put 0.13 -69.44 0.11 -67.37 0.0002 -0.0007
URI / United Rentals, Inc. 0.00 -75.90 0.11 -71.04 0.0002 -0.0008
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.01 0.11 0.0002 0.0002
CMA / Comerica Incorporated 0.00 -82.04 0.11 -82.02 0.0002 -0.0013
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.06 50.96 0.10 52.94 0.0002 0.0001
IOT / Samsara Inc. Call 0.00 0.10 0.0002 0.0002
TPG / TPG Inc. 0.00 -21.30 0.10 -12.82 0.0002 -0.0001
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.00 0.10 0.0002 0.0002
STLA / Stellantis N.V. Put 0.01 -93.75 0.10 -94.42 0.0002 -0.0046
RH / RH Put 0.00 -99.41 0.09 -99.52 0.0002 -0.0532
BHC / Bausch Health Companies Inc. Call 0.01 -49.82 0.09 -48.33 0.0002 -0.0003
AMC / AMC Entertainment Holdings, Inc. 0.03 0.62 0.09 9.88 0.0002 -0.0000
STWD / Starwood Property Trust, Inc. 0.00 0.09 0.0002 0.0002
TJX / The TJX Companies, Inc. Put 0.00 0.09 0.0002 0.0002
LOKVW / Live Oak Acquisition Corp. V - Equity Warrant 0.12 0.09 0.0002 0.0002
SMR / NuScale Power Corporation 0.00 0.08 0.0002 0.0002
ALFUW / Centurion Acquisition Corp. - Equity Warrant 0.26 0.08 0.0002 0.0002
ADP / Automatic Data Processing, Inc. 0.00 -87.34 0.08 -87.23 0.0002 -0.0015
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.00 0.08 0.0002 0.0002
BITF / Bitfarms Ltd. 0.09 -62.50 0.08 -60.32 0.0002 -0.0003
ALIT / Alight, Inc. 0.01 17.22 0.08 11.94 0.0002 -0.0000
FSLY / Fastly, Inc. 0.01 -51.44 0.08 -45.65 0.0002 -0.0002
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.04 6,176.89 0.07 7,300.00 0.0002 0.0002
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.00 0.07 0.0002 0.0002
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 0.01 -73.21 0.07 -70.00 0.0002 -0.0005
TDOC / Teladoc Health, Inc. 0.01 0.07 0.0002 0.0002
TH / Target Hospitality Corp. Call 0.01 0.00 0.07 9.23 0.0002 -0.0000
PUBM / PubMatic, Inc. 0.01 -50.13 0.07 -32.00 0.0002 -0.0001
GSRTR / GSR III Acquisition Corp. - Equity Right 0.01 0.07 0.0002 0.0002
WOLF / Wolfspeed, Inc. Put 0.17 -26.59 0.07 -90.46 0.0002 -0.0018
CI / The Cigna Group Call 0.00 -75.00 0.07 -74.90 0.0001 -0.0006
CYTK / Cytokinetics, Incorporated Call 0.00 0.00 0.07 -17.50 0.0001 -0.0001
CZR / Caesars Entertainment, Inc. Call 0.00 0.00 0.07 14.04 0.0001 -0.0000
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.00 68,800.00 0.06 0.0001 0.0001
PG / The Procter & Gamble Company Put 0.00 -99.38 0.06 -99.43 0.0001 -0.0298
TVGNW / Tevogen Bio Holdings Inc. - Equity Warrant 0.91 0.00 0.06 31.25 0.0001 0.0000
CLS / Celestica Inc. Call 0.00 -77.78 0.06 -56.03 0.0001 -0.0002
ADSK / Autodesk, Inc. Put 0.00 0.06 0.0001 0.0001
RAAQW / Real Asset Acquisition Corp. - Equity Warrant 0.13 0.06 0.0001 0.0001
NTAP / NetApp, Inc. 0.00 0.06 0.0001 0.0001
SZZLR / Sizzle Acquisition Corp. II - Equity Right 0.30 0.06 0.0001 0.0001
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.00 0.06 0.0001 0.0001
NAMMW / Namib Minerals 0.29 0.06 0.0001 0.0001
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.00 -96.92 0.06 -95.47 0.0001 -0.0032
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Call 0.00 -86.57 0.05 -85.44 0.0001 -0.0009
KFIIR / K&F Growth Acquisition Corp. II - Equity Warrant 0.37 0.05 0.0001 0.0001
CRWV / CoreWeave, Inc. 0.00 0.05 0.0001 0.0001
CHACR / Crane Harbor Acquisition Corp. - Equity Right 0.19 0.05 0.0001 0.0001
DDD / 3D Systems Corporation Put 0.03 0.05 0.0001 0.0001
BACQR / Bleichroeder Acquisition Corp. I - Equity Right 0.14 0.05 0.0001 0.0001
DAAQW / Digital Asset Acquisition Corp. - Equity Warrant 0.06 0.05 0.0001 0.0001
BEAGR / Bold Eagle Acquisition Corp. - Equity Right 0.15 0.05 0.0001 0.0001
FERAR / Fifth Era Acquisition Corp I - Equity Right 0.18 0.05 0.0001 0.0001
MLAC.R / Mountain Lake Acquisition Corp. - Equity Warrant 0.30 0.05 0.0001 0.0001
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.01 -41.52 0.05 -37.33 0.0001 -0.0001
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.00 0.00 0.05 0.00 0.0001 -0.0000
LIN / Linde plc Call 0.00 0.05 0.0001 0.0001
HVIIR / Hennessy Capital Investment Corp. VII - Equity Right 0.15 0.05 0.0001 0.0001
JBL / Jabil Inc. Put 0.00 -99.73 0.04 -99.58 0.0001 -0.0276
RL / Ralph Lauren Corporation 0.00 15,700.00 0.04 0.0001 0.0001
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.01 -86.29 0.04 -74.21 0.0001 -0.0003
DUOL / Duolingo, Inc. Call 0.00 0.04 0.0001 0.0001
SVCCW / Stellar V Capital Corp. - Equity Warrant 0.15 0.04 0.0001 0.0001
TMO / Thermo Fisher Scientific Inc. Put 0.00 -99.15 0.04 -99.31 0.0001 -0.0157
GPN / Global Payments Inc. Call 0.00 0.04 0.0001 0.0001
NXE / NexGen Energy Ltd. Call 0.01 -77.60 0.04 -66.07 0.0001 -0.0002
GRAF.WS / Graf Global Corp. - Equity Warrant 0.14 446.29 0.04 800.00 0.0001 0.0001
HONDW / HCM II Acquisition Corp. 0.02 -62.30 0.04 29.63 0.0001 0.0000
GRAB / Grab Holdings Limited Call 0.01 0.04 0.0001 0.0001
DYNXW / Dynamix Corporation - Equity Warrant 0.09 0.04 0.0001 0.0001
PELIR / Pelican Acquisition Corporation - Equity Right 0.18 0.03 0.0001 0.0001
PTON / Peloton Interactive, Inc. Call 0.01 0.00 0.03 9.68 0.0001 -0.0000
FACTW / FACT II Acquisition Corp - Equity Warrant 0.12 0.03 0.0001 0.0001
JACS.RT / Jackson Acquisition Company II - Equity Right 0.12 0.03 0.0001 0.0001
STT / State Street Corporation Put 0.00 0.03 0.0001 0.0001
BITO / ProShares Trust - ProShares Bitcoin ETF 0.00 145,300.00 0.03 0.0001 0.0001
IAU / iShares Gold Trust Call 0.00 0.03 0.0001 0.0001
ADP / Automatic Data Processing, Inc. Put 0.00 0.00 0.03 0.00 0.0001 -0.0000
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.00 0.03 0.0001 0.0001
OSCR / Oscar Health, Inc. 0.00 -95.14 0.03 -92.29 0.0001 -0.0010
SBXD.WS / SilverBox Corp IV - Equity Warrant 0.03 0.00 0.03 200.00 0.0001 0.0000
TER / Teradyne, Inc. Call 0.00 -99.44 0.03 -99.41 0.0001 -0.0119
DJT / Trump Media & Technology Group Corp. 0.00 0.03 0.0001 0.0001
FLDDW / Fold Holdings, Inc. - Equity Warrant 0.04 -13.16 0.03 -19.35 0.0001 -0.0000
HBAN / Huntington Bancshares Incorporated Put 0.00 -84.21 0.03 -82.39 0.0001 -0.0003
HYAC.WS / Haymaker Acquisition Corp. 4 - Equity Warrant 0.10 402.51 0.03 525.00 0.0001 0.0000
ACI / Albertsons Companies, Inc. 0.00 -60.26 0.02 -61.90 0.0001 -0.0001
ATIIW / Archimedes Tech SPAC Partners II Co. - Equity Warrant 0.06 0.02 0.0001 0.0001
INSM / Insmed Incorporated Call 0.00 0.00 0.02 33.33 0.0000 0.0000
SOUL.RT / Soulpower Acquisition Corporation - Equity Right 0.10 0.02 0.0000 0.0000
EQV.WS / EQV Ventures Acquisition Corp. - Equity Warrant 0.02 -52.00 0.02 -5.56 0.0000 -0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.00 -99.71 0.02 -99.71 0.0000 -0.0151
PMTRW / Perimeter Acquisition Corp. I - Equity Warrant 0.03 0.02 0.0000 0.0000
VKTX / Viking Therapeutics, Inc. Call 0.00 -99.18 0.02 -99.15 0.0000 -0.0047
SABR / Sabre Corporation Call 0.00 -96.05 0.01 -95.61 0.0000 -0.0008
IP / International Paper Company Call 0.00 -99.70 0.01 -99.74 0.0000 -0.0144
CGC / Canopy Growth Corporation 0.01 -28.12 0.01 -7.14 0.0000 -0.0000
AACT.WS / Ares Acquisition Corporation II - Equity Warrant 0.01 0.01 0.0000 0.0000
TAVIR / Tavia Acquisition Corp. - Equity Right 0.07 0.01 0.0000
POLEW / Andretti Acquisition Corp. II - Equity Warrant 0.06 0.01 0.0000 0.0000
DRDBW / Roman DBDR Acquisition Corp. II - Equity Warrant 0.03 0.01 0.0000 0.0000
TJX / The TJX Companies, Inc. Call 0.00 -99.91 0.01 -99.91 0.0000 -0.0352
LEGT.WS / Legato Merger Corp. III - Equity Warrant 0.05 4.00 0.01 22.22 0.0000 0.0000
PLD / Prologis, Inc. Put 0.00 0.00 0.01 -9.09 0.0000 -0.0000
MACIW / Melar Acquisition Corp. I - Equity Warrant 0.03 0.01 0.0000 0.0000
MRNOW / Murano Global Investments Plc - Equity Warrant 0.05 0.00 0.01 -18.18 0.0000 -0.0000
KIDZW / Classover Holdings, Inc. - Equity Warrant 0.07 0.01 0.0000 0.0000
STLA / Stellantis N.V. 0.00 -99.25 0.01 -99.38 0.0000 -0.0035
AACBR / Artius II Acquisition Inc. - Equity Right 0.04 0.01 0.0000 0.0000
ALCYW / Alchemy Investments Acquisition Corp 1 - Equity Warrant 0.07 47.71 0.01 14.29 0.0000 -0.0000
BAERW / Bridger Aerospace Group Holdings, Inc. - Equity Warrant 0.10 0.01 0.0000 0.0000
IPODW / Dune Acquisition Corporation II - Equity Warrant 0.04 0.01 0.0000 0.0000
VACHW / Voyager Acquisition Corp. - Equity Warrant 0.03 0.00 0.01 133.33 0.0000 0.0000
CNP / CenterPoint Energy, Inc. Call 0.00 0.01 0.0000 0.0000
TGE.WS / The Generation Essentials Group - Equity Warrant 0.02 0.01 0.0000 0.0000
OMF / OneMain Holdings, Inc. Call 0.00 0.00 0.01 25.00 0.0000 -0.0000
DAICW / CID HoldCo, Inc. - Equity Warrant 0.07 0.01 0.0000 0.0000
WOLF / Wolfspeed, Inc. Call 0.01 -73.31 0.01 -96.84 0.0000 -0.0004
CFG / Citizens Financial Group, Inc. Call 0.00 -99.95 0.00 -99.95 0.0000 -0.0221
FHN / First Horizon Corporation Call 0.00 0.00 0.00 33.33 0.0000 -0.0000
LVWR.WS / LiveWire Group, Inc. - Equity Warrant 0.07 0.00 0.0000 0.0000
HBAN / Huntington Bancshares Incorporated Call 0.00 -83.33 0.00 -83.33 0.0000 -0.0000
AA / Alcoa Corporation Call 0.00 -99.70 0.00 -99.81 0.0000 -0.0028
BITO / ProShares Trust - ProShares Bitcoin ETF Put 0.00 -97.73 0.00 -97.50 0.0000 -0.0002
CGC / Canopy Growth Corporation Call 0.00 -97.20 0.00 -98.04 0.0000 -0.0001
WBA / Walgreens Boots Alliance, Inc. Put 0.00 -50.00 0.00 -50.00 0.0000 -0.0000
UAA / Under Armour, Inc. Call 0.00 0.00 0.0000 0.0000
CRON / Cronos Group Inc. Call 0.00 -99.81 0.00 -100.00 0.0000 -0.0005
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.00 0.00 0.00 0.0000 -0.0000
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.00 -100.00 0.00 -100.00 0.0000 -0.0159
MUB / iShares Trust - iShares National Muni Bond ETF 0.00 0.00 0.0000 0.0000
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.00 0.00 0.00 0.0000 -0.0000
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.00 0.00 0.00 0.0000 -0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.00 -99.99 0.00 -100.00 0.0000 -0.0032
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.00 0.00 0.00 0.0000 -0.0000
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.00 -50.00 0.00 0.0000 -0.0000
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.00 0.00 0.00 0.0000 -0.0000
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.00 0.00 0.00 0.0000 -0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.00 -100.00 0.00 -100.00 0.0000 -0.0043
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -100.00 0.00 -100.00 0.0000 -0.0116
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 0.00 0.00 0.0000 0.0000
BBY / Best Buy Co., Inc. 0.00 -100.00 0.00 0.0000
SRPT / Sarepta Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
PINS / Pinterest, Inc. 0.00 -100.00 0.00 0.0000
BKR / Baker Hughes Company 0.00 -100.00 0.00 0.0000
SYF / Synchrony Financial 0.00 -100.00 0.00 0.0000
FIVN / Five9, Inc. 0.00 -100.00 0.00 0.0000
LEN / Lennar Corporation 0.00 -100.00 0.00 0.0000
EQIX / Equinix, Inc. Put 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation 0.00 -100.00 0.00 0.0000
EQIX / Equinix, Inc. 0.00 -100.00 0.00 0.0000
WM / Waste Management, Inc. Put 0.00 -100.00 0.00 0.0000
VRNT / Verint Systems Inc. Call 0.00 -100.00 0.00 0.0000
LLY / Eli Lilly and Company Call 0.00 -100.00 0.00 0.0000
KKR / KKR & Co. Inc. 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. 0.00 -100.00 0.00 0.0000
HUT / Hut 8 Corp. Call 0.00 -100.00 0.00 0.0000
BEAM / Beam Therapeutics Inc. 0.00 -100.00 0.00 0.0000
SRPT / Sarepta Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
CMCSA / Comcast Corporation 0.00 -100.00 0.00 0.0000
ARDX / Ardelyx, Inc. 0.00 -100.00 0.00 0.0000
RH / RH 0.00 -100.00 0.00 0.0000
SYF / Synchrony Financial Call 0.00 -100.00 0.00 0.0000
DRDBU / Roman DBDR Acquisition Corp. II - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
CMCSA / Comcast Corporation Put 0.00 -100.00 0.00 0.0000
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. Call 0.00 -100.00 0.00 0.0000
FI / Fiserv, Inc. Put 0.00 -100.00 0.00 0.0000
LPAAW / Launch One Acquisition Corp. - Equity Warrant 0.00 -100.00 0.00 0.0000
RANGU / Range Capital Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.00 -100.00 0.00 0.0000
BEAGU / Bold Eagle Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
GFS / GLOBALFOUNDRIES Inc. 0.00 -100.00 0.00 0.0000
EXPE / Expedia Group, Inc. Put 0.00 -100.00 0.00 0.0000
SO / The Southern Company 0.00 -100.00 0.00 0.0000
TSN / Tyson Foods, Inc. 0.00 -100.00 0.00 0.0000
NEE / NextEra Energy, Inc. 0.00 -100.00 0.00 0.0000
ITW / Illinois Tool Works Inc. 0.00 -100.00 0.00 0.0000
NFE / New Fortress Energy Inc. 0.00 -100.00 0.00 0.0000
TDACU / Translational Development Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
VRTX / Vertex Pharmaceuticals Incorporated Call 0.00 -100.00 0.00 0.0000
ULTA / Ulta Beauty, Inc. 0.00 -100.00 0.00 0.0000
FOXA / Fox Corporation 0.00 -100.00 0.00 0.0000
KBR / KBR, Inc. Call 0.00 -100.00 0.00 0.0000
WMT / Walmart Inc. 0.00 -100.00 0.00 0.0000
APPN / Appian Corporation Put 0.00 -100.00 0.00 0.0000
DYNXU / Dynamix Corporation - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
APPN / Appian Corporation 0.00 -100.00 0.00 0.0000
PRGS / Progress Software Corporation Put 0.00 -100.00 0.00 0.0000
WEN / The Wendy's Company 0.00 -100.00 0.00 0.0000
NSC / Norfolk Southern Corporation Put 0.00 -100.00 0.00 0.0000
SMMT / Summit Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000
NOC / Northrop Grumman Corporation 0.00 -100.00 0.00 0.0000
FOLD / Amicus Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CMA / Comerica Incorporated Call 0.00 -100.00 0.00 0.0000
POLEU / Andretti Acquisition Corp. II - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
OXY.WS / Occidental Petroleum Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
PEG / Public Service Enterprise Group Incorporated Call 0.00 -100.00 0.00 0.0000
AA / Alcoa Corporation 0.00 -100.00 0.00 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.00 -100.00 0.00 0.0000
IVZ / Invesco Ltd. 0.00 -100.00 0.00 0.0000
RPD / Rapid7, Inc. 0.00 -100.00 0.00 0.0000
MSTR / Strategy Inc 0.00 -100.00 0.00 0.0000
BNTX / BioNTech SE - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
PAYX / Paychex, Inc. 0.00 -100.00 0.00 0.0000
HAS / Hasbro, Inc. 0.00 -100.00 0.00 0.0000
RPD / Rapid7, Inc. Put 0.00 -100.00 0.00 0.0000
SRE / Sempra Put 0.00 -100.00 0.00 0.0000
CHKP / Check Point Software Technologies Ltd. Call 0.00 -100.00 0.00 0.0000
PM / Philip Morris International Inc. 0.00 -100.00 0.00 0.0000
WDAY / Workday, Inc. Call 0.00 -100.00 0.00 0.0000
FOLD / Amicus Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
VRT / Vertiv Holdings Co 0.00 -100.00 0.00 0.0000
M / Macy's, Inc. Call 0.00 -100.00 0.00 0.0000
QRVO / Qorvo, Inc. Call 0.00 -100.00 0.00 0.0000
TRMB / Trimble Inc. 0.00 -100.00 0.00 0.0000
RF / Regions Financial Corporation Call 0.00 -100.00 0.00 0.0000
AGI / Alamos Gold Inc. 0.00 -100.00 0.00 0.0000
DXCM / DexCom, Inc. 0.00 -100.00 0.00 0.0000
CAT / Caterpillar Inc. 0.00 -100.00 0.00 0.0000
U / Unity Software Inc. Put 0.00 -100.00 0.00 0.0000
AGI / Alamos Gold Inc. Call 0.00 -100.00 0.00 0.0000
CRM / Salesforce, Inc. 0.00 -100.00 0.00 0.0000
DKNG / DraftKings Inc. Call 0.00 -100.00 0.00 0.0000
DASH / DoorDash, Inc. 0.00 -100.00 0.00 0.0000
BAC / Bank of America Corporation 0.00 -100.00 0.00 0.0000
DG / Dollar General Corporation 0.00 -100.00 0.00 0.0000
UBS / UBS Group AG 0.00 -100.00 0.00 0.0000
GS / The Goldman Sachs Group, Inc. 0.00 -100.00 0.00 0.0000
CFLT / Confluent, Inc. Call 0.00 -100.00 0.00 0.0000
SCHW / The Charles Schwab Corporation 0.00 -100.00 0.00 0.0000
TGT / Target Corporation 0.00 -100.00 0.00 0.0000
TMO / Thermo Fisher Scientific Inc. 0.00 -100.00 0.00 0.0000
ABBV / AbbVie Inc. 0.00 -100.00 0.00 0.0000
IVV / iShares Trust - iShares Core S&P 500 ETF 0.00 -100.00 0.00 0.0000
PCG / PG&E Corporation 0.00 -100.00 0.00 0.0000
LVS / Las Vegas Sands Corp. Put 0.00 -100.00 0.00 0.0000
AFL / Aflac Incorporated Put 0.00 -100.00 0.00 0.0000
MET / MetLife, Inc. 0.00 -100.00 0.00 0.0000
TPG / TPG Inc. Call 0.00 -100.00 0.00 0.0000
MBLY / Mobileye Global Inc. Call 0.00 -100.00 0.00 0.0000
KLAC / KLA Corporation 0.00 -100.00 0.00 0.0000
PHM / PulteGroup, Inc. Call 0.00 -100.00 0.00 0.0000
AIG / American International Group, Inc. 0.00 -100.00 0.00 0.0000
HON / Honeywell International Inc. 0.00 -100.00 0.00 0.0000
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000
LUV / Southwest Airlines Co. 0.00 -100.00 0.00 0.0000
JBL / Jabil Inc. Call 0.00 -100.00 0.00 0.0000
ANET / Arista Networks Inc 0.00 -100.00 0.00 0.0000
AGNC / AGNC Investment Corp. Put 0.00 -100.00 0.00 0.0000
TROW / T. Rowe Price Group, Inc. Put 0.00 -100.00 0.00 0.0000
TFC / Truist Financial Corporation 0.00 -100.00 0.00 0.0000
ZS / Zscaler, Inc. Call 0.00 -100.00 0.00 0.0000
OWL / Blue Owl Capital Inc. Call 0.00 -100.00 0.00 0.0000
SMTC / Semtech Corporation Call 0.00 -100.00 0.00 0.0000
HD / The Home Depot, Inc. 0.00 -100.00 0.00 0.0000
SU / Suncor Energy Inc. 0.00 -100.00 0.00 0.0000
SNPS / Synopsys, Inc. 0.00 -100.00 0.00 0.0000
CELH / Celsius Holdings, Inc. 0.00 -100.00 0.00 0.0000
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
LVS / Las Vegas Sands Corp. 0.00 -100.00 0.00 0.0000
OSCR / Oscar Health, Inc. Call 0.00 -100.00 0.00 0.0000
PTC / PTC Inc. 0.00 -100.00 0.00 0.0000
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SLV / iShares Silver Trust 0.00 -100.00 0.00 0.0000
RL / Ralph Lauren Corporation Call 0.00 -100.00 0.00 0.0000
MU / Micron Technology, Inc. 0.00 -100.00 0.00 0.0000
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.00 -100.00 0.00 0.0000
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Put 0.00 -100.00 0.00 0.0000
NUE / Nucor Corporation 0.00 -100.00 0.00 0.0000
NOW / ServiceNow, Inc. 0.00 -100.00 0.00 0.0000
UBER / Uber Technologies, Inc. 0.00 -100.00 0.00 0.0000
HPE / Hewlett Packard Enterprise Company 0.00 -100.00 0.00 0.0000
IBM / International Business Machines Corporation Call 0.00 -100.00 0.00 0.0000
CDNS / Cadence Design Systems, Inc. 0.00 -100.00 0.00 0.0000
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
DHR / Danaher Corporation Call 0.00 -100.00 0.00 0.0000
PG / The Procter & Gamble Company 0.00 -100.00 0.00 0.0000
HCVIW / Hennessy Capital Investment Corp. VI - Equity Warrant 0.00 -100.00 0.00 0.0000
CMS / CMS Energy Corporation 0.00 -100.00 0.00 0.0000
TMUS / T-Mobile US, Inc. 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation 0.00 -100.00 0.00 0.0000
IWD / iShares Trust - iShares Russell 1000 Value ETF 0.00 -100.00 0.00 0.0000
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Put 0.00 -100.00 0.00 0.0000
CF / CF Industries Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
RGLD / Royal Gold, Inc. 0.00 -100.00 0.00 0.0000
AKAM / Akamai Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
CLF / Cleveland-Cliffs Inc. Put 0.00 -100.00 0.00 0.0000
CMG / Chipotle Mexican Grill, Inc. 0.00 -100.00 0.00 0.0000
DELL / Dell Technologies Inc. 0.00 -100.00 0.00 0.0000
ISRG / Intuitive Surgical, Inc. 0.00 -100.00 0.00 0.0000
AUPH / Aurinia Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
SAP / SAP SE - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TPR / Tapestry, Inc. Call 0.00 -100.00 0.00 0.0000
EOG / EOG Resources, Inc. 0.00 -100.00 0.00 0.0000
FND / Floor & Decor Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
AMC / AMC Entertainment Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 0.0000
NSC / Norfolk Southern Corporation Call 0.00 -100.00 0.00 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
V / Visa Inc. 0.00 -100.00 0.00 0.0000
GD / General Dynamics Corporation 0.00 -100.00 0.00 0.0000
HCA / HCA Healthcare, Inc. 0.00 -100.00 0.00 0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CL / Colgate-Palmolive Company 0.00 -100.00 0.00 0.0000
REGN / Regeneron Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
T / AT&T Inc. 0.00 -100.00 0.00 0.0000
VST / Vistra Corp. 0.00 -100.00 0.00 0.0000
MGM / MGM Resorts International 0.00 -100.00 0.00 0.0000
EMR / Emerson Electric Co. 0.00 -100.00 0.00 0.0000
URA / Global X Funds - Global X Uranium ETF 0.00 -100.00 0.00 0.0000
QSR / Restaurant Brands International Inc. Call 0.00 -100.00 0.00 0.0000
COHR / Coherent Corp. Call 0.00 -100.00 0.00 0.0000
BBIO / BridgeBio Pharma, Inc. Call 0.00 -100.00 0.00 0.0000
UNP / Union Pacific Corporation 0.00 -100.00 0.00 0.0000
ENTG / Entegris, Inc. Put 0.00 -100.00 0.00 0.0000
KBR / KBR, Inc. Put 0.00 -100.00 0.00 0.0000
WBA / Walgreens Boots Alliance, Inc. 0.00 -100.00 0.00 0.0000
LW / Lamb Weston Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.00 -100.00 0.00 0.0000
KO / The Coca-Cola Company 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
STLD / Steel Dynamics, Inc. Call 0.00 -100.00 0.00 0.0000
FIVE / Five Below, Inc. 0.00 -100.00 0.00 0.0000
MO / Altria Group, Inc. 0.00 -100.00 0.00 0.0000
PRU / Prudential Financial, Inc. 0.00 -100.00 0.00 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.00 -100.00 0.00 0.0000
TWLO / Twilio Inc. Call 0.00 -100.00 0.00 0.0000
NRG / NRG Energy, Inc. Put 0.00 -100.00 0.00 0.0000
PCAR / PACCAR Inc 0.00 -100.00 0.00 0.0000
CMPO / CompoSecure, Inc. Call 0.00 -100.00 0.00 0.0000
MA / Mastercard Incorporated 0.00 -100.00 0.00 0.0000
VYX / NCR Voyix Corporation Call 0.00 -100.00 0.00 0.0000
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.00 -100.00 0.00 0.0000
TTWO / Take-Two Interactive Software, Inc. 0.00 -100.00 0.00 0.0000
LKQ / LKQ Corporation Call 0.00 -100.00 0.00 0.0000
F / Ford Motor Company Call 0.00 -100.00 0.00 0.0000
GEHC / GE HealthCare Technologies Inc. 0.00 -100.00 0.00 0.0000
FERAU / Fifth Era Acquisition Corp I - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
INTU / Intuit Inc. 0.00 -100.00 0.00 0.0000
TSLA / Tesla, Inc. 0.00 -100.00 0.00 -100.00 -0.2393
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Put 0.00 -100.00 0.00 0.0000
BLK / BlackRock, Inc. 0.00 -100.00 0.00 0.0000
MMM / 3M Company 0.00 -100.00 0.00 0.0000
TD / The Toronto-Dominion Bank 0.00 -100.00 0.00 0.0000
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF 0.00 -100.00 0.00 0.0000
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 0.00 -100.00 0.00 0.0000
GEO / The GEO Group, Inc. 0.00 -100.00 0.00 0.0000
AVGO / Broadcom Inc. 0.00 -100.00 0.00 0.0000
FANG / Diamondback Energy, Inc. 0.00 -100.00 0.00 0.0000
SBUX / Starbucks Corporation Put 0.00 -100.00 0.00 0.0000
LOW / Lowe's Companies, Inc. 0.00 -100.00 0.00 0.0000
LYV / Live Nation Entertainment, Inc. 0.00 -100.00 0.00 0.0000
BMRN / BioMarin Pharmaceutical Inc. 0.00 -100.00 0.00 0.0000
MP / MP Materials Corp. 0.00 -100.00 0.00 0.0000
DMAAU / Drugs Made In America Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
DE / Deere & Company Call 0.00 -100.00 0.00 0.0000
DT / Dynatrace, Inc. Call 0.00 -100.00 0.00 0.0000
MPWR / Monolithic Power Systems, Inc. Call 0.00 -100.00 0.00 0.0000
FDX / FedEx Corporation 0.00 -100.00 0.00 0.0000
SU / Suncor Energy Inc. Put 0.00 -100.00 0.00 0.0000
FROG / JFrog Ltd. 0.00 -100.00 0.00 -100.00 -0.0007
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.00 -100.00 0.00 0.0000
MODG / Topgolf Callaway Brands Corp. Call 0.00 -100.00 0.00 0.0000
IRBT / iRobot Corporation Call 0.00 -100.00 0.00 0.0000
ELV / Elevance Health, Inc. Put 0.00 -100.00 0.00 0.0000
TT / Trane Technologies plc 0.00 -100.00 0.00 0.0000
IRBT / iRobot Corporation Put 0.00 -100.00 0.00 0.0000
FOX / Fox Corporation 0.00 -100.00 0.00 0.0000
MS / Morgan Stanley 0.00 -100.00 0.00 0.0000
IR / Ingersoll Rand Inc. Call 0.00 -100.00 0.00 0.0000
CARR / Carrier Global Corporation 0.00 -100.00 0.00 0.0000
CTSH / Cognizant Technology Solutions Corporation Put 0.00 -100.00 0.00 0.0000
QCOM / QUALCOMM Incorporated 0.00 -100.00 0.00 0.0000
INMD / InMode Ltd. Call 0.00 -100.00 0.00 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
AI / C3.ai, Inc. Put 0.00 -100.00 0.00 0.0000
QS / QuantumScape Corporation Put 0.00 -100.00 0.00 0.0000
PSX / Phillips 66 0.00 -100.00 0.00 0.0000
IRBT / iRobot Corporation 0.00 -100.00 0.00 0.0000
QS / QuantumScape Corporation 0.00 -100.00 0.00 0.0000
WEX / WEX Inc. Call 0.00 -100.00 0.00 0.0000
WYNN / Wynn Resorts, Limited Call 0.00 -100.00 0.00 0.0000
GEN / Gen Digital Inc. Call 0.00 -100.00 0.00 0.0000
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -100.00 0.00 0.0000
HES / Hess Corporation Put 0.00 -100.00 0.00 0.0000
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Call 0.00 -100.00 0.00 0.0000
INMD / InMode Ltd. Put 0.00 -100.00 0.00 0.0000
IR / Ingersoll Rand Inc. 0.00 -100.00 0.00 0.0000
AI / C3.ai, Inc. Call 0.00 -100.00 0.00 0.0000
ATIIU / Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
LRCX / Lam Research Corporation 0.00 -100.00 0.00 0.0000
VTR / Ventas, Inc. 0.00 -100.00 0.00 0.0000
MNSO / MINISO Group Holding Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
PLMKU / Plum Acquisition Corp. IV - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
CB / Chubb Limited 0.00 -100.00 0.00 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Call 0.00 -100.00 0.00 0.0000
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Put 0.00 -100.00 0.00 0.0000
CALX / Calix, Inc. Call 0.00 -100.00 0.00 0.0000
CALX / Calix, Inc. Put 0.00 -100.00 0.00 0.0000
WEX / WEX Inc. Put 0.00 -100.00 0.00 0.0000
F / Ford Motor Company 0.00 -100.00 0.00 0.0000
DHI / D.R. Horton, Inc. Put 0.00 -100.00 0.00 0.0000
HAS / Hasbro, Inc. Put 0.00 -100.00 0.00 0.0000
HES / Hess Corporation 0.00 -100.00 0.00 0.0000
FRHC / Freedom Holding Corp. Call 0.00 -100.00 0.00 0.0000
AFL / Aflac Incorporated 0.00 -100.00 0.00 0.0000
DHI / D.R. Horton, Inc. Call 0.00 -100.00 0.00 0.0000
AI / C3.ai, Inc. 0.00 -100.00 0.00 0.0000
KFIIU / K&F Growth Acquisition Corp. II - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
HES / Hess Corporation Call 0.00 -100.00 0.00 0.0000
DHI / D.R. Horton, Inc. 0.00 -100.00 0.00 0.0000
TEL / TE Connectivity plc 0.00 -100.00 0.00 0.0000
CTAS / Cintas Corporation 0.00 -100.00 0.00 0.0000
ONON / On Holding AG 0.00 -100.00 0.00 -100.00 -0.0010
BA / The Boeing Company 0.00 -100.00 0.00 -100.00 -0.0428
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0393
HAL / Halliburton Company Call 0.00 -100.00 0.00 -100.00 -0.0064
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0091
YUM / Yum! Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0213
YUM / Yum! Brands, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0064
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0046
TEAM / Atlassian Corporation Put 0.00 -100.00 0.00 -100.00 -0.0017
TSCO / Tractor Supply Company Call 0.00 -100.00 0.00 -100.00 -0.0172
WSC / WillScot Holdings Corporation 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company Call 0.00 -100.00 0.00 0.0000
TAVIU / Tavia Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Put 0.00 -100.00 0.00 0.0000
OLED / Universal Display Corporation Put 0.00 -100.00 0.00 0.0000
AMKR / Amkor Technology, Inc. 0.00 -100.00 0.00 0.0000
O / Realty Income Corporation 0.00 -100.00 0.00 0.0000
ADT / ADT Inc. Put 0.00 -100.00 0.00 0.0000
AEO / American Eagle Outfitters, Inc. 0.00 -100.00 0.00 0.0000
AON / Aon plc Call 0.00 -100.00 0.00 0.0000
AMC / AMC Entertainment Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0001
DESP / Despegar.com, Corp. Call 0.00 -100.00 0.00 0.0000
ITW / Illinois Tool Works Inc. Call 0.00 -100.00 0.00 0.0000
ALB / Albemarle Corporation 0.00 -100.00 0.00 0.0000
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Put 0.00 -100.00 0.00 0.0000
EWJ / iShares, Inc. - iShares MSCI Japan ETF 0.00 -100.00 0.00 0.0000
MMC / Marsh & McLennan Companies, Inc. Call 0.00 -100.00 0.00 0.0000
CNM / Core & Main, Inc. 0.00 -100.00 0.00 0.0000
BSIIW / Black Spade Acquisition II Co - Equity Warrant 0.00 -100.00 0.00 0.0000
FI / Fiserv, Inc. 0.00 -100.00 0.00 0.0000
OLED / Universal Display Corporation 0.00 -100.00 0.00 0.0000
AMKR / Amkor Technology, Inc. Put 0.00 -100.00 0.00 0.0000
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Call 0.00 -100.00 0.00 0.0000
WY / Weyerhaeuser Company 0.00 -100.00 0.00 0.0000
IFF / International Flavors & Fragrances Inc. Call 0.00 -100.00 0.00 0.0000
GSRTU / GSR III Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
SYF / Synchrony Financial Put 0.00 -100.00 0.00 0.0000
CNM / Core & Main, Inc. Put 0.00 -100.00 0.00 0.0000
GOGO / Gogo Inc. Call 0.00 -100.00 0.00 0.0000
GAP / The Gap, Inc. Put 0.00 -100.00 0.00 0.0000
TRN / Trinity Industries, Inc. Call 0.00 -100.00 0.00 0.0000
TRN / Trinity Industries, Inc. Put 0.00 -100.00 0.00 0.0000
ADT / ADT Inc. 0.00 -100.00 0.00 0.0000
CTRA / Coterra Energy Inc. Put 0.00 -100.00 0.00 0.0000
WY / Weyerhaeuser Company Call 0.00 -100.00 0.00 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.00 -100.00 0.00 0.0000
TKO / TKO Group Holdings, Inc. 0.00 -100.00 0.00 0.0000
GAP / The Gap, Inc. Call 0.00 -100.00 0.00 0.0000
VCICU / Vine Hill Capital Investment Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
SPOT / Spotify Technology S.A. Call 0.00 -100.00 0.00 0.0000
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.00 -100.00 0.00 0.0000
REGN / Regeneron Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000
CTRA / Coterra Energy Inc. 0.00 -100.00 0.00 0.0000
FIVN / Five9, Inc. Call 0.00 -100.00 0.00 0.0000
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.00 -100.00 0.00 0.0000
GBBKR / Global Blockchain Acquisition Corp. - Equity Right 0.00 -100.00 0.00 0.0000
NSC / Norfolk Southern Corporation 0.00 -100.00 0.00 0.0000
NXPI / NXP Semiconductors N.V. 0.00 -100.00 0.00 0.0000
LPBBU / Launch Two Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
FTV / Fortive Corporation 0.00 -100.00 0.00 0.0000
GOLD / Barrick Mining Corporation Call 0.00 -100.00 0.00 0.0000
GTM / ZoomInfo Technologies Inc. Put 0.00 -100.00 0.00 0.0000
CLBT / Cellebrite DI Ltd. Call 0.00 -100.00 0.00 0.0000
PATH / UiPath Inc. 0.00 -100.00 0.00 0.0000
CL / Colgate-Palmolive Company Put 0.00 -100.00 0.00 0.0000
PPL / PPL Corporation Call 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. Put 0.00 -100.00 0.00 0.0000
BDX / Becton, Dickinson and Company 0.00 -100.00 0.00 0.0000
WBD / Warner Bros. Discovery, Inc. 0.00 -100.00 0.00 0.0000
MLACU / Mountain Lake Acquisition Corp. - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
VFC / V.F. Corporation 0.00 -100.00 0.00 0.0000
BACQU / Bleichroeder Acquisition Corp. I - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
BEAM / Beam Therapeutics Inc. Call 0.00 -100.00 0.00 0.0000
BBY / Best Buy Co., Inc. Put 0.00 -100.00 0.00 0.0000
ALB / Albemarle Corporation Put 0.00 -100.00 0.00 0.0000
SKX / Skechers U.S.A., Inc. 0.00 -100.00 0.00 0.0000
CMCSA / Comcast Corporation Call 0.00 -100.00 0.00 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.00 -100.00 0.00 0.0000
KKR.PRD / KKR & Co. Inc. - Preferred Stock 0.00 -100.00 0.00 0.0000
AUPH / Aurinia Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
BK / The Bank of New York Mellon Corporation 0.00 -100.00 0.00 0.0000
LEN / Lennar Corporation Put 0.00 -100.00 0.00 0.0000
WBD / Warner Bros. Discovery, Inc. Put 0.00 -100.00 0.00 0.0000
DHR / Danaher Corporation 0.00 -100.00 0.00 0.0000
WEN / The Wendy's Company Put 0.00 -100.00 0.00 0.0000
UPS / United Parcel Service, Inc. 0.00 -100.00 0.00 0.0000
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
NHICU / NewHold Investment Corp III - Debt/Equity Composite Units 0.00 -100.00 0.00 0.0000
RGLD / Royal Gold, Inc. Put 0.00 -100.00 0.00 0.0000
BILL / BILL Holdings, Inc. 0.00 -100.00 0.00 0.0000
FIVN / Five9, Inc. Put 0.00 -100.00 0.00 0.0000