Basic Stats
Portfolio Value $ 307,332
Current Positions 2,163
Latest Holdings, Performance, AUM (from 13F, 13D)

Cutler Group LP has disclosed 2,163 total holdings in their latest SEC filings. Most recent portfolio value is calculated to be $ 307,332 USD. Actual Assets Under Management (AUM) is this value plus cash (which is not disclosed). Cutler Group LP’s top holdings are iShares Trust - iShares Core S&P Total U.S. Stock Market ETF (US:ITOT) , iShares Trust - iShares S&P 500 Growth ETF (US:IVW) , SPDR Dow Jones Industrial Average ETF Trust (US:DIA) , Invesco QQQ Trust, Series 1 (US:QQQ) , and Advanced Micro Devices, Inc. (US:AMD) . Cutler Group LP’s new positions include GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF (US:CONL) , ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF (US:NVDX) , Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares (US:NVDU) , ProShares Trust - ProShares Ether ETF (US:EETH) , and Apartment Income REIT Corp. (US:AIRC) .

Cutler Group LP - Portfolio Value
Add This Fund
to your Dashboard
Top Increases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
0.09 0.01 2.5552 2.5552
0.07 0.01 2.7683 2.2703
0.07 0.01 2.1215 1.4726
0.06 0.00 1.3725 1.3725
0.07 0.00 1.3393 1.2160
0.02 0.00 1.3728 1.0935
0.00 0.00 1.2853 1.0789
0.09 0.00 1.3080 1.0421
0.02 0.00 1.1418 0.9674
0.05 0.01 1.7743 0.9361
Top Decreases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
0.01 0.00 0.1848 -2.2037
0.00 0.00 -1.5909
0.01 0.00 1.0210 -1.3193
0.00 0.00 -1.1598
0.01 0.00 0.1308 -1.1317
0.00 0.00 0.0049 -0.9331
0.01 0.00 0.2187 -0.7894
0.01 0.00 0.9856 -0.7461
0.00 0.00 -0.6723
0.00 0.00 -0.6108
13F and Fund Filings

This form was filed on 2024-04-19 for the reporting period 2024-03-31. Click the link icon to see the full transaction history.

Upgrade to unlock premium data and export to Excel .

2022-07-28: Important Note - We have changed the treatment of the Δ Portfolio % column in this table. Previously, we were reporting it as the percent change in the portfolio allocation. We are now reporting it as the raw change in the portfolio allocation (still reported as a percent). In formula terms, we were previously reporting it as 100 * (current allocation - prior allocation ) / prior allocation. We are now reporting it as (current allocation - prior allocation).
Security Type Avg Share Price Shares
(MM)		 ΔShares
(%)		 ΔShares
(%)		 Value
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF 0.07 39.43 0.01 60.00 2.7683 2.2703
IVW / iShares Trust - iShares S&P 500 Growth ETF 0.09 0.01 2.5552 2.5552
DIA / SPDR Dow Jones Industrial Average ETF Trust Call 0.07 -69.24 0.01 -14.29 2.1215 1.4726
QQQ / Invesco QQQ Trust, Series 1 Call 0.05 -76.67 0.01 -44.44 1.7743 0.9361
AMD / Advanced Micro Devices, Inc. Call 0.03 -79.28 0.00 -20.00 1.4105 0.8771
MDGL / Madrigal Pharmaceuticals, Inc. 0.02 17.04 0.00 33.33 1.3728 1.0935
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.06 0.00 1.3725 1.3725
DASH / DoorDash, Inc. Call 0.07 -4.64 0.00 300.00 1.3393 1.2160
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares 0.09 -8.76 0.00 100.00 1.3080 1.0421
MSTR / Strategy Inc Call 0.00 -83.78 0.00 50.00 1.2853 1.0789
NVDA / NVIDIA Corporation 0.00 -80.45 0.00 -70.00 1.1889 0.2728
COIN / Coinbase Global, Inc. Call 0.04 -80.04 0.00 -70.00 1.1496 0.1790
SOXX / iShares Trust - iShares Semiconductor ETF 0.02 358.74 0.00 200.00 1.1418 0.9674
GLD / SPDR Gold Trust 0.02 -70.66 0.00 -70.00 1.0389 0.1343
SPY / SPDR S&P 500 ETF 0.01 -89.10 0.00 -88.46 1.0210 -1.3193
IWM / iShares Trust - iShares Russell 2000 ETF 0.01 -85.07 0.00 -84.21 0.9856 -0.7461
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.03 -10.74 0.00 50.00 0.9784 0.7108
DAT / ProShares Trust - ProShares Big Data Refiners ETF 0.03 497.52 0.00 0.9524 0.9144
DIS / The Walt Disney Company 0.02 -70.00 0.00 -66.67 0.9111 0.2951
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.05 137.78 0.00 100.00 0.8063 0.7092
IWB / iShares Trust - iShares Russell 1000 ETF 0.01 -48.44 0.00 -50.00 0.8027 0.4131
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.08 -68.11 0.00 -71.43 0.7871 0.1215
AEP / American Electric Power Company, Inc. 0.03 8.71 0.00 100.00 0.7292 0.5553
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.01 2,864.92 0.00 0.6781 0.6724
GIS / General Mills, Inc. 0.03 -6.72 0.00 0.00 0.6257 0.4541
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.01 -81.86 0.00 -87.50 0.6212 -0.0983
WSM / Williams-Sonoma, Inc. 0.01 -65.70 0.00 -66.67 0.6195 0.3040
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund 0.02 0.00 0.5697 0.5697
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.01 18.10 0.00 0.5626 0.4839
BA / The Boeing Company 0.01 -75.82 0.00 -88.89 0.5561 -0.2975
MSFT / Microsoft Corporation 0.00 73.56 0.00 0.5515 0.4734
IWO / iShares Trust - iShares Russell 2000 Growth ETF 0.01 245.67 0.00 0.5421 0.5020
MSFT / Microsoft Corporation Call 0.02 -12.14 0.00 0.00 0.5343 0.3897
HLT / Hilton Worldwide Holdings Inc. 0.01 -1.32 0.00 0.00 0.5177 0.3946
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Call 0.03 -49.22 0.00 0.5161 0.4526
UWM / ProShares Trust - ProShares Ultra Russell2000 0.04 90.44 0.00 0.5138 0.4447
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.02 -87.08 0.00 -83.33 0.5034 -0.0421
SSO / ProShares Trust - ProShares Ultra S&P500 0.02 -63.28 0.00 -66.67 0.4897 0.1820
URI / United Rentals, Inc. 0.00 -30.99 0.00 0.00 0.4874 0.3331
ETN / Eaton Corporation plc 0.00 -18.58 0.00 0.00 0.4757 0.3520
ABNB / Airbnb, Inc. 0.01 -46.36 0.00 -50.00 0.4734 0.2732
NVDA / NVIDIA Corporation Call 0.01 -81.06 0.00 -90.00 0.4705 -0.4860
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.02 -80.27 0.00 -85.71 0.4682 -0.2308
CSCO / Cisco Systems, Inc. 0.03 6.90 0.00 0.00 0.4656 0.3444
IJR / iShares Trust - iShares Core S&P Small-Cap ETF 0.01 795.83 0.00 0.4637 0.4498
SMCI / Super Micro Computer, Inc. 0.00 -76.34 0.00 0.00 0.4526 0.3046
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.06 -51.21 0.00 0.00 0.4454 0.3231
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.01 -86.94 0.00 -88.89 0.4334 -0.4539
CRWD / CrowdStrike Holdings, Inc. 0.00 1.45 0.00 0.00 0.4298 0.3371
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF 0.01 0.00 0.4240 0.4240
CL / Colgate-Palmolive Company 0.01 -75.86 0.00 -75.00 0.4165 -0.0033
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF 0.02 0.00 0.4090 0.4090
ANF / Abercrombie & Fitch Co. 0.01 271.22 0.00 0.4087 0.3874
NFLX / Netflix, Inc. Call 0.00 -87.63 0.00 -75.00 0.4067 -0.0118
FSLR / First Solar, Inc. 0.01 -79.20 0.00 -80.00 0.3836 -0.1340
TQQQ / ProShares Trust - ProShares UltraPro QQQ Call 0.11 -90.68 0.00 -80.00 0.3820 -0.1015
CVNA / Carvana Co. Call 0.02 -95.43 0.00 -75.00 0.3820 -0.0493
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares 0.03 -80.06 0.00 -80.00 0.3817 -0.1018
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.03 -73.25 0.00 -50.00 0.3758 0.1343
SHOP / Shopify Inc. 0.01 -73.46 0.00 -75.00 0.3690 -0.0167
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund 0.01 -47.09 0.00 0.00 0.3641 0.1893
JPM / JPMorgan Chase & Co. Call 0.02 -88.35 0.00 -50.00 0.3599 0.0971
CL / Colgate-Palmolive Company Call 0.08 -41.22 0.00 0.3589 0.2957
X / United States Steel Corporation 0.03 26,882.00 0.00 0.3579 0.3576
MDGL / Madrigal Pharmaceuticals, Inc. Call 0.04 -34.34 0.00 0.3553 0.2886
IWM / iShares Trust - iShares Russell 2000 ETF Call 0.04 -89.02 0.00 -75.00 0.3537 -0.0516
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.01 -65.40 0.00 -50.00 0.3478 0.0872
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF 0.01 -42.11 0.00 0.00 0.3462 0.1723
OEF / iShares Trust - iShares S&P 100 ETF 0.00 740.00 0.00 0.3381 0.3281
MSTR / Strategy Inc 0.00 -88.18 0.00 -66.67 0.3358 0.0462
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF 0.01 0.00 0.3355 0.3355
AMT / American Tower Corporation 0.01 15.00 0.00 0.3280 0.2423
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.08 122.03 0.00 0.3273 0.2613
PBF / PBF Energy Inc. Call 0.03 -32.36 0.00 0.3117 0.2565
TQQQ / ProShares Trust - ProShares UltraPro QQQ 0.02 -90.74 0.00 -100.00 0.3020 -0.4364
MU / Micron Technology, Inc. Call 0.01 -85.88 0.00 -100.00 0.2997 0.1494
SRPT / Sarepta Therapeutics, Inc. 0.01 -62.77 0.00 -100.00 0.2906 0.1307
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF 0.02 -58.11 0.00 -100.00 0.2886 0.1031
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF 0.00 0.00 0.2863 0.2863
MPC / Marathon Petroleum Corporation Call 0.02 -61.56 0.00 -100.00 0.2844 0.1699
SPOT / Spotify Technology S.A. 0.00 -57.14 0.00 -100.00 0.2798 0.1520
V / Visa Inc. 0.00 -17.31 0.00 0.2723 0.1879
ORCL / Oracle Corporation Call 0.02 -90.24 0.00 -100.00 0.2714 0.1682
CRM / Salesforce, Inc. 0.00 -30.89 0.00 -100.00 0.2678 0.1748
ZS / Zscaler, Inc. 0.00 195.00 0.00 0.2658 0.2374
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.01 -63.25 0.00 -100.00 0.2649 0.0635
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF 0.01 0.00 0.2639 0.2639
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF 0.02 173.78 0.00 0.2613 0.2501
WDC / Western Digital Corporation 0.01 266.43 0.00 0.2613 0.2463
IWV / iShares Trust - iShares Russell 3000 ETF 0.00 4.00 0.00 0.2538 0.1926
NEM / Newmont Corporation 0.02 -66.94 0.00 -100.00 0.2522 0.0099
SNAP / Snap Inc. 0.07 53.08 0.00 0.2518 0.1851
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.03 -39.34 0.00 -100.00 0.2489 0.1454
MDGL / Madrigal Pharmaceuticals, Inc. Put 0.03 25.49 0.00 -100.00 0.2483 0.1458
PINS / Pinterest, Inc. 0.02 -62.63 0.00 -100.00 0.2476 0.0530
VRT / Vertiv Holdings Co Call 0.05 -60.46 0.00 0.2476 0.1995
CCL / Carnival Corporation & plc 0.05 -47.32 0.00 -100.00 0.2473 0.1008
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Call 0.02 -51.00 0.00 0.2408 0.2138
IVV / iShares Trust - iShares Core S&P 500 ETF Call 0.01 -90.15 0.00 -100.00 0.2398 0.0961
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF 0.02 -77.40 0.00 -100.00 0.2388 -0.0455
SE / Sea Limited - Depositary Receipt (Common Stock) 0.01 -17.23 0.00 0.2362 0.1771
HLT / Hilton Worldwide Holdings Inc. Call 0.02 -85.74 0.00 -100.00 0.2339 -0.2469
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF 0.01 18,122.22 0.00 0.2307 0.2304
URTY / ProShares Trust - ProShares UltraPro Russell2000 0.01 41.84 0.00 0.2274 0.1870
BURL / Burlington Stores, Inc. Call 0.01 -11.67 0.00 0.2261 0.1761
F / Ford Motor Company 0.05 -90.01 0.00 -100.00 0.2261 -0.3454
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF 0.01 -51.70 0.00 -100.00 0.2258 0.0949
TGT / Target Corporation Call 0.02 -81.24 0.00 -100.00 0.2252 0.0653
NTNX / Nutanix, Inc. Call 0.03 -52.80 0.00 0.2232 0.1703
IVV / iShares Trust - iShares Core S&P 500 ETF 0.00 0.00 0.2222 0.2222
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Call 0.01 -84.83 0.00 0.2209 0.1416
ENPH / Enphase Energy, Inc. 0.01 -93.49 0.00 -100.00 0.2187 -0.7894
DKS / DICK'S Sporting Goods, Inc. Call 0.01 -25.29 0.00 0.2102 0.1891
ARKK / ARK ETF Trust - ARK Innovation ETF 0.01 -10.69 0.00 0.2092 0.1419
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF 0.01 76.51 0.00 0.2047 0.1753
TGT / Target Corporation 0.00 0.00 0.2014 0.2014
SPR / Spirit AeroSystems Holdings, Inc. 0.02 -55.21 0.00 -100.00 0.1991 0.0915
IWF / iShares Trust - iShares Russell 1000 Growth ETF Call 0.01 -70.42 0.00 0.1991 0.1194
UWM / ProShares Trust - ProShares Ultra Russell2000 Call 0.04 -24.75 0.00 0.1991 0.1494
SQ / Block, Inc. 0.01 -89.73 0.00 -100.00 0.1982 -0.2873
AMT / American Tower Corporation Call 0.02 -26.51 0.00 -100.00 0.1969 0.0922
SRPT / Sarepta Therapeutics, Inc. Call 0.03 -37.00 0.00 0.1962 0.1693
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Call 0.08 72.93 0.00 -100.00 0.1920 0.0998
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund 0.01 -25.05 0.00 0.1910 0.1156
URA / Global X Funds - Global X Uranium ETF 0.02 354.42 0.00 0.1894 0.1784
IWD / iShares Trust - iShares Russell 1000 Value ETF 0.00 1,500.00 0.00 0.1864 0.1835
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF 0.01 -97.78 0.00 -100.00 0.1848 -2.2037
PLTR / Palantir Technologies Inc. 0.02 -93.37 0.00 -100.00 0.1757 -0.3683
COIN / Coinbase Global, Inc. 0.00 -86.91 0.00 -100.00 0.1708 -0.0647
DLTR / Dollar Tree, Inc. 0.00 1,902.54 0.00 0.1708 0.1684
UBER / Uber Technologies, Inc. 0.01 -87.91 0.00 -100.00 0.1669 -0.1371
NEE / NextEra Energy, Inc. 0.01 -84.20 0.00 -100.00 0.1653 -0.1079
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.06 -81.80 0.00 -100.00 0.1650 -0.0694
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.01 0.00 0.1630 0.1630
NIO / NIO Inc. - Depositary Receipt (Common Stock) Put 0.12 -80.48 0.00 0.1620 0.1053
PANW / Palo Alto Networks, Inc. 0.00 0.00 0.1601 0.1601
WDAY / Workday, Inc. 0.00 16,263.64 0.00 0.1594 0.1592
META / Meta Platforms, Inc. 0.00 -87.80 0.00 -100.00 0.1578 -0.1017
EFA / iShares Trust - iShares MSCI EAFE ETF Call 0.05 -70.91 0.00 0.1539 0.0689
UAL / United Airlines Holdings, Inc. 0.01 -68.17 0.00 -100.00 0.1516 0.0388
ZM / Zoom Communications Inc. 0.01 0.00 0.1510 0.1510
NIO / NIO Inc. - Depositary Receipt (Common Stock) 0.10 0.46 0.00 0.1500 0.0673
COHR / Coherent Corp. 0.01 223.32 0.00 0.1493 0.1402
EL / The Estée Lauder Companies Inc. 0.00 -75.81 0.00 -100.00 0.1461 -0.0117
XPO / XPO, Inc. 0.00 -74.91 0.00 -100.00 0.1454 0.0310
V / Visa Inc. Call 0.01 -86.75 0.00 -100.00 0.1445 -0.0052
STNG / Scorpio Tankers Inc. Call 0.02 -66.30 0.00 0.1441 0.0996
VNO / Vornado Realty Trust 0.02 1,174.75 0.00 0.1432 0.1402
NOW / ServiceNow, Inc. 0.00 -91.55 0.00 -100.00 0.1432 -0.2889
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.05 -37.39 0.00 0.1409 0.1232
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Call 0.01 -52.46 0.00 0.1386 0.0988
FXI / iShares Trust - iShares China Large-Cap ETF 0.02 13.13 0.00 0.1383 0.1047
DJT / Trump Media & Technology Group Corp. 0.01 0.00 0.1370 0.1370
FDX / FedEx Corporation Call 0.02 -57.42 0.00 0.1360 0.1029
MA / Mastercard Incorporated 0.00 3,647.83 0.00 0.1350 0.1342
CAVA / CAVA Group, Inc. 0.01 15.78 0.00 0.1347 0.1151
BA / The Boeing Company Put 0.02 -81.30 0.00 0.1344 0.0950
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares Call 0.01 -93.25 0.00 -100.00 0.1331 -0.1053
CAT / Caterpillar Inc. Call 0.01 -93.16 0.00 -100.00 0.1328 -0.0030
SPR / Spirit AeroSystems Holdings, Inc. Call 0.06 -36.99 0.00 0.1311 0.0818
C / Citigroup Inc. 0.01 -97.68 0.00 -100.00 0.1308 -1.1317
IWN / iShares Trust - iShares Russell 2000 Value ETF 0.00 0.00 0.1292 0.1292
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.01 -77.22 0.00 -100.00 0.1282 -0.0137
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares 0.01 0.00 0.1262 0.1262
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares 0.00 74.23 0.00 0.1259 0.1071
RTX / RTX Corporation Call 0.02 -75.97 0.00 0.1249 0.0923
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF 0.01 -50.28 0.00 0.1233 0.0613
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares 0.00 171.66 0.00 0.1233 0.1081
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Call 0.07 -92.68 0.00 -100.00 0.1207 -0.3904
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.01 5,563.50 0.00 0.1194 0.1189
UPST / Upstart Holdings, Inc. Put 0.04 -85.36 0.00 -100.00 0.1178 -0.0246
BKNG / Booking Holdings Inc. 0.00 -30.56 0.00 0.1178 0.0722
PHM / PulteGroup, Inc. 0.00 0.00 0.1152 0.1152
WFC / Wells Fargo & Company 0.01 -49.30 0.00 0.1152 0.0622
LYFT / Lyft, Inc. 0.02 -74.51 0.00 -100.00 0.1145 0.0188
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF 0.01 27.27 0.00 0.1129 0.0907
VFS / VinFast Auto Ltd. Put 0.03 -74.90 0.00 -100.00 0.1126 0.0044
UPST / Upstart Holdings, Inc. Call 0.07 -86.30 0.00 -100.00 0.1126 -0.3104
WMT / Walmart Inc. Call 0.01 -81.54 0.00 0.1123 0.0251
LULU / lululemon athletica inc. 0.00 28.72 0.00 0.1119 0.0806
MGC / Vanguard World Fund - Vanguard Mega Cap ETF Call 0.01 -14.84 0.00 0.1116 0.0958
VB / Vanguard Index Funds - Vanguard Small-Cap ETF 0.00 400.00 0.00 0.1113 0.1056
ONON / On Holding AG 0.01 0.00 0.1113 0.1113
DAL / Delta Air Lines, Inc. Call 0.05 -59.40 0.00 0.1103 0.0678
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares Call 0.00 -73.01 0.00 0.1093 0.0533
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) 0.04 0.00 0.1080 0.1080
GE / General Electric Company Call 0.02 -51.40 0.00 0.1074 0.0682
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.00 -93.38 0.00 0.1074 0.0499
AI / C3.ai, Inc. Put 0.02 -86.18 0.00 0.1067 0.0282
FIS / Fidelity National Information Services, Inc. 0.00 -87.33 0.00 -100.00 0.1067 -0.0811
AFRM / Affirm Holdings, Inc. Call 0.02 -86.65 0.00 -100.00 0.1054 -0.1700
MARA / MARA Holdings, Inc. 0.01 4.45 0.00 0.1035 0.0752
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Call 0.00 -96.11 0.00 -100.00 0.1031 -0.1460
GDDY / GoDaddy Inc. 0.00 0.00 0.1012 0.1012
HEAR / Turtle Beach Corporation 0.02 -11.10 0.00 0.1012 0.0813
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Put 0.10 -35.14 0.00 0.1005 0.0790
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF 0.01 707.05 0.00 0.1002 0.0969
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.04 -95.11 0.00 -100.00 0.1002 -0.2265
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.01 34.53 0.00 0.1002 0.0751
ROM / ProShares Trust - ProShares Ultra Technology 0.01 113.04 0.00 0.0996 0.0884
TMUS / T-Mobile US, Inc. Call 0.00 -86.67 0.00 0.0986 0.0363
RCL / Royal Caribbean Cruises Ltd. 0.00 660.84 0.00 0.0983 0.0950
TSN / Tyson Foods, Inc. 0.01 952.86 0.00 0.0983 0.0959
NKE / NIKE, Inc. 0.00 -94.42 0.00 -100.00 0.0979 -0.4595
RIVN / Rivian Automotive, Inc. 0.03 -42.70 0.00 -100.00 0.0976 -0.0027
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund 0.01 0.00 0.0963 0.0963
AXP / American Express Company 0.00 0.00 0.0960 0.0960
PYPL / PayPal Holdings, Inc. Call 0.02 -88.46 0.00 0.0960 0.0484
SNOW / Snowflake Inc. 0.00 -91.12 0.00 -100.00 0.0953 -0.2687
DIS / The Walt Disney Company Call 0.00 -96.21 0.00 0.0950 0.0289
CRWD / CrowdStrike Holdings, Inc. Call 0.00 -92.68 0.00 -100.00 0.0950 -0.0091
DFS / Discover Financial Services Call 0.01 -49.62 0.00 0.0947 0.0714
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF 0.01 0.00 0.0934 0.0934
MS / Morgan Stanley 0.00 0.00 0.0927 0.0927
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares 0.00 -80.87 0.00 -100.00 0.0911 -0.0180
PFE / Pfizer Inc. 0.01 -92.31 0.00 -100.00 0.0908 -0.2465
EETH / ProShares Trust - ProShares Ether ETF Call 0.02 0.00 0.0905 0.0905
SIL / Global X Funds - Global X Silver Miners ETF 0.01 -45.52 0.00 0.0901 0.0431
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Call 0.02 -86.22 0.00 0.0898 0.0031
APO / Apollo Global Management, Inc. 0.00 1,651.43 0.00 0.0895 0.0883
META / Meta Platforms, Inc. Call 0.00 -90.64 0.00 -100.00 0.0888 -0.1413
RBLX / Roblox Corporation 0.01 -76.66 0.00 -100.00 0.0885 -0.0363
WPC / W. P. Carey Inc. 0.00 -49.28 0.00 0.0885 0.0334
W / Wayfair Inc. Call 0.01 -80.21 0.00 0.0885 0.0264
VTLE / Vital Energy, Inc. 0.01 -5.48 0.00 0.0882 0.0660
ABBV / AbbVie Inc. 0.00 -11.22 0.00 0.0875 0.0645
ZTS / Zoetis Inc. 0.00 0.00 0.0869 0.0869
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF 0.01 -77.92 0.00 -100.00 0.0866 -0.0097
RY / Royal Bank of Canada 0.00 -19.80 0.00 0.0866 0.0569
CYBR / CyberArk Software Ltd. 0.00 -76.55 0.00 0.0862 0.0029
SQ / Block, Inc. Call 0.01 -93.64 0.00 -100.00 0.0859 -0.0405
CROX / Crocs, Inc. 0.00 -83.60 0.00 -100.00 0.0859 -0.0077
RL / Ralph Lauren Corporation 0.00 104.79 0.00 0.0859 0.0770
RH / RH 0.00 135.09 0.00 0.0856 0.0773
MCHP / Microchip Technology Incorporated 0.00 -84.75 0.00 -100.00 0.0856 -0.0698
DPZ / Domino's Pizza, Inc. Call 0.00 -50.00 0.00 0.0849 0.0716
FL / Foot Locker, Inc. 0.01 137.19 0.00 0.0843 0.0736
CMCSA / Comcast Corporation 0.01 58.24 0.00 0.0836 0.0690
SYM / Symbotic Inc. 0.01 -31.44 0.00 0.0830 0.0450
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.01 15.69 0.00 0.0820 0.0635
BBY / Best Buy Co., Inc. 0.00 0.00 0.0817 0.0817
XOM / Exxon Mobil Corporation Call 0.02 -90.54 0.00 0.0813 0.0392
ALK / Alaska Air Group, Inc. 0.01 -52.65 0.00 0.0804 0.0380
SOXL / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bull 3X Shares Call 0.05 -92.52 0.00 -100.00 0.0800 -0.3072
PEN / Penumbra, Inc. 0.00 0.00 0.0797 0.0797
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.00 624.00 0.00 0.0794 0.0766
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.11 -48.55 0.00 0.0787 0.0397
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.07 -57.37 0.00 0.0787 0.0537
SSO / ProShares Trust - ProShares Ultra S&P500 Call 0.01 -86.19 0.00 -100.00 0.0781 -0.0425
DELL / Dell Technologies Inc. Call 0.01 -78.50 0.00 0.0778 0.0466
SAVA / Cassava Sciences, Inc. 0.01 -62.83 0.00 0.0771 0.0138
LCID / Lucid Group, Inc. Put 0.10 -83.94 0.00 0.0761 -0.0043
ANET / Arista Networks Inc Call 0.00 -44.44 0.00 0.0758 0.0460
MGM / MGM Resorts International 0.00 -75.24 0.00 0.0755 -0.0039
SOXX / iShares Trust - iShares Semiconductor ETF Put 0.04 302.25 0.00 0.0748 0.0737
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund 0.01 -62.21 0.00 0.0748 0.0197
FIVE / Five Below, Inc. 0.00 25.91 0.00 0.0748 0.0556
UBER / Uber Technologies, Inc. Call 0.01 -97.05 0.00 -100.00 0.0742 -0.1357
ADBE / Adobe Inc. Call 0.00 -84.21 0.00 -100.00 0.0739 -0.0339
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund 0.00 -63.20 0.00 0.0739 0.0290
LLY / Eli Lilly and Company Call 0.00 0.00 0.00 0.0726 0.0722
DKNG / DraftKings Inc. Call 0.02 -94.05 0.00 -100.00 0.0722 -0.0274
BILL / BILL Holdings, Inc. 0.00 -87.37 0.00 -100.00 0.0713 -0.1130
CYBR / CyberArk Software Ltd. Call 0.00 -65.71 0.00 0.0713 0.0396
MARA / MARA Holdings, Inc. Call 0.03 -96.81 0.00 -100.00 0.0703 -0.4042
BSX / Boston Scientific Corporation 0.00 -28.42 0.00 0.0700 0.0473
TWLO / Twilio Inc. 0.00 -77.16 0.00 -100.00 0.0696 -0.0345
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Put 0.09 -30.59 0.00 0.0687 0.0088
AI / C3.ai, Inc. Call 0.06 -78.58 0.00 0.0687 -0.0200
PAYC / Paycom Software, Inc. 0.00 -39.38 0.00 0.0683 0.0360
WELL / Welltower Inc. 0.00 0.00 0.0683 0.0683
PATH / UiPath Inc. 0.01 -83.52 0.00 -100.00 0.0680 -0.0565
AGIO / Agios Pharmaceuticals, Inc. 0.01 1.86 0.00 0.0677 0.0538
XOM / Exxon Mobil Corporation 0.00 -81.28 0.00 0.0677 -0.0181
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.01 -91.76 0.00 0.0677 0.0231
IWD / iShares Trust - iShares Russell 1000 Value ETF Call 0.01 -48.90 0.00 0.0674 0.0185
BMY / Bristol-Myers Squibb Company 0.00 -76.16 0.00 0.0670 -0.0063
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Call 0.02 -88.49 0.00 0.0670 0.0127
ALL / The Allstate Corporation 0.00 -89.66 0.00 -100.00 0.0667 -0.0770
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF 0.00 -84.16 0.00 -100.00 0.0667 -0.0388
ABBV / AbbVie Inc. Call 0.01 -75.00 0.00 0.0661 0.0497
VST / Vistra Corp. Call 0.01 -76.04 0.00 0.0661 0.0522
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF 0.00 -81.16 0.00 0.0661 -0.0218
ZM / Zoom Communications Inc. Put 0.01 -79.30 0.00 0.0661 0.0456
BRK.A / Berkshire Hathaway Inc. Call 0.00 -91.11 0.00 0.0657 0.0491
ALB / Albemarle Corporation 0.00 -83.00 0.00 -100.00 0.0651 -0.0504
KHC / The Kraft Heinz Company 0.01 -49.92 0.00 0.0648 0.0291
INCY / Incyte Corporation 0.00 250.00 0.00 0.0648 0.0592
NUE / Nucor Corporation 0.00 0.00 0.00 0.0641 0.0485
LMT / Lockheed Martin Corporation 0.00 2,600.00 0.00 0.0638 0.0631
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares 0.02 284.06 0.00 0.0634 0.0575
BA / The Boeing Company Call 0.01 -91.50 0.00 -100.00 0.0634 -0.5650
FTNT / Fortinet, Inc. 0.00 49.79 0.00 0.0621 0.0524
GD / General Dynamics Corporation 0.00 -15.59 0.00 0.0621 0.0435
TSEM / Tower Semiconductor Ltd. 0.01 -75.14 0.00 0.0621 -0.0007
SOFI / SoFi Technologies, Inc. 0.03 -37.14 0.00 0.0615 0.0248
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.12 -70.64 0.00 -100.00 0.0612 -0.0327
SHOP / Shopify Inc. Call 0.00 -96.48 0.00 -100.00 0.0612 -0.0419
IOT / Samsara Inc. 0.00 0.00 0.0608 0.0608
DDOG / Datadog, Inc. 0.00 0.00 0.0608 0.0608
UPRO / ProShares Trust - ProShares UltraPro S&P500 Call 0.01 -95.72 0.00 -100.00 0.0605 -0.1171
TRU / TransUnion Call 0.01 -59.35 0.00 0.0602 0.0383
CART / Maplebear Inc. 0.00 264.38 0.00 0.0595 0.0568
FUSN / Fusion Pharmaceuticals Inc. 0.01 681.82 0.00 0.0595 0.0587
C / Citigroup Inc. Call 0.01 -97.70 0.00 -100.00 0.0592 -0.0445
CSCO / Cisco Systems, Inc. Put 0.05 -68.29 0.00 0.0589 0.0267
SPG / Simon Property Group, Inc. 0.00 109.84 0.00 0.0586 0.0516
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Call 0.02 -69.05 0.00 0.0582 0.0386
KO / The Coca-Cola Company Call 0.02 -83.92 0.00 0.0579 0.0220
OMF / OneMain Holdings, Inc. 0.00 397.43 0.00 0.0576 0.0546
ABNB / Airbnb, Inc. Call 0.00 -95.27 0.00 0.0573 -0.0133
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF 0.00 0.00 0.0573 0.0573
FSLR / First Solar, Inc. Put 0.02 -83.25 0.00 0.0569 0.0104
O / Realty Income Corporation 0.00 -74.46 0.00 0.0566 -0.0083
NUE / Nucor Corporation Call 0.01 -84.91 0.00 0.0563 0.0402
KR / The Kroger Co. Call 0.01 -73.80 0.00 0.0563 0.0412
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares 0.00 -87.65 0.00 -100.00 0.0560 -0.0916
DJT / Trump Media & Technology Group Corp. Put 0.02 -34.65 0.00 0.0560 0.0544
COST / Costco Wholesale Corporation Call 0.00 -84.62 0.00 -100.00 0.0553 -0.0455
MU / Micron Technology, Inc. 0.00 -97.93 0.00 -100.00 0.0553 -0.4769
YCL / ProShares Trust II - ProShares Ultra Yen 0.01 16.13 0.00 0.0547 0.0395
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.03 -92.17 0.00 -100.00 0.0543 -0.0813
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares 0.01 1.84 0.00 0.0537 0.0376
TTWO / Take-Two Interactive Software, Inc. 0.00 0.00 0.0534 0.0534
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF 0.00 -85.32 0.00 -100.00 0.0534 -0.0392
LNC / Lincoln National Corporation 0.01 -57.22 0.00 0.0530 0.0242
M / Macy's, Inc. 0.01 0.00 0.0530 0.0530
CELH / Celsius Holdings, Inc. Call 0.01 -88.53 0.00 0.0527 -0.0225
OXY / Occidental Petroleum Corporation Call 0.01 -92.76 0.00 -100.00 0.0527 -0.0769
PG / The Procter & Gamble Company 0.00 -77.60 0.00 0.0524 -0.0059
HOOD / Robinhood Markets, Inc. Call 0.02 -93.05 0.00 0.0521 0.0320
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Put 0.02 40.00 0.00 0.0517 0.0436
SMG / The Scotts Miracle-Gro Company 0.00 -32.27 0.00 0.0508 0.0331
PLUG / Plug Power Inc. Put 0.04 -93.00 0.00 0.0504 -0.0089
TER / Teradyne, Inc. 0.00 -58.52 0.00 0.0504 0.0181
AB / AllianceBernstein Holding L.P. - Limited Partnership 0.00 0.00 0.0501 0.0501
VST / Vistra Corp. 0.00 0.00 0.0498 0.0498
GS / The Goldman Sachs Group, Inc. Call 0.01 -72.26 0.00 -100.00 0.0491 -0.0441
PENN / PENN Entertainment, Inc. 0.01 -89.68 0.00 -100.00 0.0491 -0.1389
IAU / iShares Gold Trust Call 0.24 -40.67 0.00 0.0491 0.0314
OKE / ONEOK, Inc. Call 0.01 -80.00 0.00 0.0491 0.0297
PINS / Pinterest, Inc. Put 0.04 -84.91 0.00 0.0491 0.0263
DJT / Trump Media & Technology Group Corp. Call 0.02 -78.98 0.00 0.0485 0.0444
DD / DuPont de Nemours, Inc. 0.00 -85.63 0.00 -100.00 0.0485 -0.0446
QRVO / Qorvo, Inc. 0.00 -27.92 0.00 0.0482 0.0301
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas 0.00 -80.71 0.00 0.0482 0.0059
FITB / Fifth Third Bancorp 0.00 80.10 0.00 0.0482 0.0414
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares 0.01 -29.38 0.00 0.0482 0.0276
FI / Fiserv, Inc. 0.00 -89.46 0.00 -100.00 0.0475 -0.0561
BLDR / Builders FirstSource, Inc. Call 0.00 -86.75 0.00 0.0475 -0.0053
AFL / Aflac Incorporated 0.00 0.00 0.0472 0.0472
CRM / Salesforce, Inc. Call 0.00 -93.82 0.00 0.0469 -0.0343
BAC / Bank of America Corporation Call 0.01 -96.77 0.00 0.0465 -0.0378
FIZZ / National Beverage Corp. 0.00 0.00 0.00 0.0462 0.0329
BRF / VanEck ETF Trust - VanEck Brazil Small-Cap ETF 0.01 14.91 0.00 0.0462 0.0347
TREE / LendingTree, Inc. 0.00 0.00 0.0462 0.0462
SYM / Symbotic Inc. Call 0.03 -54.17 0.00 0.0462 -0.0055
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Call 0.01 -61.00 0.00 0.0459 0.0316
DIA / SPDR Dow Jones Industrial Average ETF Trust Put 0.03 -91.29 0.00 0.0459 0.0019
AEM / Agnico Eagle Mines Limited 0.00 -95.29 0.00 -100.00 0.0459 -0.2008
STNE / StoneCo Ltd. 0.01 -9.93 0.00 0.0459 0.0307
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Call 0.01 -78.31 0.00 0.0456 0.0329
UNH / UnitedHealth Group Incorporated 0.00 -80.26 0.00 0.0456 -0.0219
MNDY / monday.com Ltd. Call 0.00 -73.17 0.00 0.0456 0.0329
CFLT / Confluent, Inc. 0.00 -83.68 0.00 0.0456 -0.0135
IGM / iShares Trust - iShares Expanded Tech Sector ETF Call 0.01 166.67 0.00 0.0449 0.0340
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.02 -67.86 0.00 0.0449 0.0250
HIBL / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares 0.00 115.38 0.00 0.0446 0.0397
DGRO / iShares Trust - iShares Core Dividend Growth ETF Call 0.01 -4.11 0.00 0.0446 0.0358
DOCN / DigitalOcean Holdings, Inc. 0.00 -28.94 0.00 0.0446 0.0280
NEM / Newmont Corporation Put 0.03 -81.35 0.00 0.0446 0.0324
HON / Honeywell International Inc. 0.00 -87.52 0.00 -100.00 0.0443 -0.0556
RAMP / LiveRamp Holdings, Inc. 0.00 -4.84 0.00 0.0439 0.0300
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.01 -29.63 0.00 0.0436 0.0305
FRHC / Freedom Holding Corp. Call 0.00 -39.24 0.00 0.0436 0.0263
IWR / iShares Trust - iShares Russell Mid-Cap ETF Call 0.04 -41.00 0.00 0.0436 0.0295
WSM / Williams-Sonoma, Inc. Call 0.00 -72.73 0.00 0.0436 0.0383
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.00 35.11 0.00 0.0433 0.0333
ITW / Illinois Tool Works Inc. 0.00 -22.91 0.00 0.0433 0.0282
CG / The Carlyle Group Inc. Call 0.01 -51.72 0.00 0.0426 0.0317
RIOT / Riot Platforms, Inc. 0.01 -88.18 0.00 -100.00 0.0426 -0.0830
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares Call 0.02 -40.14 0.00 0.0423 0.0283
SLV / iShares Silver Trust Call 0.11 -84.26 0.00 -100.00 0.0423 -0.0716
BX / Blackstone Inc. Call 0.00 -90.85 0.00 0.0420 -0.0260
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Call 0.03 -49.05 0.00 0.0416 0.0191
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF 0.01 -85.77 0.00 0.0416 -0.0368
SLG / SL Green Realty Corp. Call 0.01 -68.16 0.00 0.0413 0.0265
AEP / American Electric Power Company, Inc. Call 0.02 -77.46 0.00 0.0413 0.0153
FOUR / Shift4 Payments, Inc. 0.00 92.70 0.00 0.0413 0.0347
AMBA / Ambarella, Inc. 0.00 -38.65 0.00 0.0413 0.0191
SWAV / Shockwave Medical, Inc. Call 0.00 0.00 0.0410 0.0410
SU / Suncor Energy Inc. 0.00 128.76 0.00 0.0407 0.0365
GOOG / Alphabet Inc. 0.00 -81.01 0.00 0.0407 -0.0142
MLTX / MoonLake Immunotherapeutics 0.00 127.27 0.00 0.0407 0.0348
NET / Cloudflare, Inc. 0.00 -71.88 0.00 0.0407 0.0064
NDAQ / Nasdaq, Inc. Call 0.01 -62.41 0.00 0.0403 0.0289
WDAY / Workday, Inc. Put 0.00 -60.00 0.00 0.0400 0.0269
SNOW / Snowflake Inc. Put 0.00 -93.32 0.00 0.0397 0.0123
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.01 -96.62 0.00 -100.00 0.0394 -0.0512
GLD / SPDR Gold Trust Call 0.01 -93.91 0.00 0.0394 -0.0130
HD / The Home Depot, Inc. Call 0.00 -91.03 0.00 0.0394 0.0020
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF 0.00 900.00 0.00 0.0390 0.0381
IRM / Iron Mountain Incorporated Call 0.00 -56.67 0.00 0.0390 0.0300
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Put 0.01 -90.64 0.00 -100.00 0.0387 -0.0715
DOCU / DocuSign, Inc. 0.00 900.00 0.00 0.0387 0.0377
PR / Permian Resources Corporation Call 0.03 -38.89 0.00 0.0384 0.0303
DG / Dollar General Corporation Call 0.00 -92.71 0.00 0.0384 0.0075
PWR / Quanta Services, Inc. 0.00 0.00 0.0381 0.0381
MBLY / Mobileye Global Inc. 0.00 -56.41 0.00 0.0377 0.0055
SILK / Silk Road Medical, Inc Call 0.02 0.00 0.0377 0.0377
ETSY / Etsy, Inc. 0.00 -85.19 0.00 0.0377 -0.0453
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Call 0.01 -90.05 0.00 0.0377 -0.0457
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF Call 0.00 -33.85 0.00 0.0374 0.0294
WBD / Warner Bros. Discovery, Inc. 0.01 -88.70 0.00 -100.00 0.0371 -0.0810
RIG / Transocean Ltd. 0.02 -74.11 0.00 0.0371 -0.0028
VGT / Vanguard World Fund - Vanguard Information Technology ETF Call 0.00 -56.00 0.00 0.0371 0.0270
CYTK / Cytokinetics, Incorporated Call 0.01 -71.52 0.00 0.0368 -0.0363
SYM / Symbotic Inc. Put 0.01 -82.79 0.00 0.0368 0.0203
BRK.A / Berkshire Hathaway Inc. 0.00 -95.45 0.00 -100.00 0.0364 -0.1507
EHC / Encompass Health Corporation 0.00 0.00 0.0364 0.0364
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF 0.00 -72.55 0.00 0.0364 -0.0052
USO / United States Oil Fund, LP - Limited Partnership Call 0.01 -90.23 0.00 0.0361 0.0274
CVX / Chevron Corporation Call 0.01 -87.02 0.00 0.0358 0.0065
DBKD / Deutsche Bank Aktiengesellschaft 0.01 -42.57 0.00 0.0358 0.0210
SCHW / The Charles Schwab Corporation 0.00 -66.14 0.00 0.0355 0.0081
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF 0.00 0.00 0.0355 0.0355
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Put 0.00 -46.43 0.00 0.0351 0.0238
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Put 0.04 -38.34 0.00 0.0351 0.0229
ADBE / Adobe Inc. 0.00 -89.34 0.00 -100.00 0.0351 -0.0730
ACWI / iShares Trust - iShares MSCI ACWI ETF Call 0.00 -63.41 0.00 0.0351 0.0252
PLUG / Plug Power Inc. 0.03 -62.37 0.00 0.0351 0.0014
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.00 -63.99 0.00 0.0348 0.0093
PYPL / PayPal Holdings, Inc. 0.00 -98.39 0.00 -100.00 0.0348 -0.5122
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Put 0.00 -96.16 0.00 0.0348 0.0089
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.00 0.00 0.0345 0.0345
IP / International Paper Company 0.00 175.94 0.00 0.0345 0.0314
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Put 0.02 -65.67 0.00 0.0345 0.0083
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Call 0.01 -95.61 0.00 0.0345 -0.0380
BANC / Banc of California, Inc. 0.01 -5.94 0.00 0.0345 0.0256
TSLA / Tesla, Inc. 0.00 -83.12 0.00 0.0345 -0.0454
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) 0.00 0.00 0.0345 0.0345
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Call 0.04 -87.44 0.00 0.0342 -0.0149
GLPI / Gaming and Leisure Properties, Inc. 0.00 -8.00 0.00 0.0342 0.0232
ANET / Arista Networks Inc 0.00 -91.12 0.00 0.0342 -0.0524
DBX / Dropbox, Inc. 0.00 -30.08 0.00 0.0342 0.0178
LULU / lululemon athletica inc. Put 0.00 -93.07 0.00 0.0338 0.0163
PYPL / PayPal Holdings, Inc. Put 0.01 -94.44 0.00 0.0335 -0.0251
FLR / Fluor Corporation 0.00 -47.99 0.00 0.0335 0.0171
TFC / Truist Financial Corporation Call 0.01 -96.03 0.00 0.0332 -0.0503
CLF / Cleveland-Cliffs Inc. Call 0.01 -95.11 0.00 0.0332 -0.0181
CTSH / Cognizant Technology Solutions Corporation Call 0.01 -43.56 0.00 0.0332 0.0167
ISRG / Intuitive Surgical, Inc. 0.00 0.00 0.0332 0.0332
MA / Mastercard Incorporated Call 0.00 -83.97 0.00 0.0329 0.0088
IGT / International Game Technology PLC 0.00 39.73 0.00 0.0329 0.0251
COST / Costco Wholesale Corporation 0.00 0.00 0.0329 0.0329
EWJ / iShares, Inc. - iShares MSCI Japan ETF Call 0.01 -70.09 0.00 0.0329 0.0243
ZIM / ZIM Integrated Shipping Services Ltd. 0.01 -50.93 0.00 0.0329 0.0148
IWB / iShares Trust - iShares Russell 1000 ETF Call 0.00 -35.14 0.00 0.0329 0.0263
WAL / Western Alliance Bancorporation Call 0.00 -85.14 0.00 0.0325 -0.0107
NTAP / NetApp, Inc. Call 0.00 -75.00 0.00 0.0325 0.0246
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.06 -78.48 0.00 0.0325 -0.0075
CFLT / Confluent, Inc. Call 0.02 -49.48 0.00 0.0322 0.0242
AMBA / Ambarella, Inc. Put 0.00 -62.35 0.00 0.0322 0.0138
CSCO / Cisco Systems, Inc. Call 0.01 -95.52 0.00 0.0322 0.0059
CC / The Chemours Company 0.00 438.00 0.00 0.0319 0.0299
ETRN / Equitrans Midstream Corporation Call 0.12 4,096.55 0.00 0.0316 0.0316
GNRC / Generac Holdings Inc. 0.00 -42.90 0.00 0.0316 0.0160
AIRC / Apartment Income REIT Corp. 0.00 0.00 0.0316 0.0316
STZ / Constellation Brands, Inc. 0.00 -92.14 0.00 -100.00 0.0312 -0.0661
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Call 0.01 0.00 0.0312 0.0312
INTC / Intel Corporation Call 0.01 -98.31 0.00 -100.00 0.0312 -0.1652
DAT / ProShares Trust - ProShares Big Data Refiners ETF Call 0.02 -74.56 0.00 -100.00 0.0312 -0.0822
APO / Apollo Global Management, Inc. Call 0.00 -92.19 0.00 0.0309 -0.0198
EXPE / Expedia Group, Inc. 0.00 0.00 0.0306 0.0306
LEN / Lennar Corporation 0.00 -92.66 0.00 -100.00 0.0306 -0.0692
RCL / Royal Caribbean Cruises Ltd. Call 0.00 -97.99 0.00 -100.00 0.0306 -0.1117
SEDG / SolarEdge Technologies, Inc. 0.00 -85.55 0.00 0.0303 -0.0461
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF 0.00 -60.00 0.00 0.0299 0.0099
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Call 0.03 -16.71 0.00 0.0299 -0.0046
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF 0.00 800.00 0.00 0.0296 0.0288
ET / Energy Transfer LP - Limited Partnership 0.01 0.00 0.0296 0.0296
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Call 0.01 -86.82 0.00 0.0296 -0.0422
MDB / MongoDB, Inc. 0.00 -81.37 0.00 0.0296 -0.0206
PRTA / Prothena Corporation plc 0.00 0.00 0.0296 0.0296
SAVA / Cassava Sciences, Inc. Call 0.03 -50.66 0.00 0.0296 0.0202
MAR / Marriott International, Inc. Call 0.00 -90.56 0.00 0.0293 -0.0070
EMR / Emerson Electric Co. Call 0.00 -82.61 0.00 0.0293 0.0205
STLD / Steel Dynamics, Inc. Call 0.00 -5.88 0.00 0.0290 0.0241
ADBE / Adobe Inc. Put 0.00 -84.90 0.00 0.0290 0.0178
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) 0.02 -66.77 0.00 0.0290 0.0012
GLBE / Global-E Online Ltd. 0.00 237.48 0.00 0.0286 0.0261
FNV / Franco-Nevada Corporation 0.00 -23.16 0.00 0.0286 0.0191
VTV / Vanguard Index Funds - Vanguard Value ETF Call 0.00 -71.95 0.00 0.0283 0.0190
APP / AppLovin Corporation Call 0.01 -79.06 0.00 0.0283 0.0246
OEF / iShares Trust - iShares S&P 100 ETF Call 0.00 -75.81 0.00 0.0283 0.0116
IBM / International Business Machines Corporation 0.00 -87.35 0.00 0.0280 -0.0242
UDOW / ProShares Trust - ProShares UltraPro Dow30 0.00 66.33 0.00 0.0277 0.0237
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF 0.00 1,493.41 0.00 0.0277 0.0273
ALLY / Ally Financial Inc. Call 0.01 -83.56 0.00 0.0277 -0.0025
BKNG / Booking Holdings Inc. Call 0.00 0.00 0.00 0.0273 0.0196
SAVA / Cassava Sciences, Inc. Put 0.01 54.84 0.00 0.0273 0.0249
VLO / Valero Energy Corporation Call 0.00 -88.89 0.00 0.0270 0.0071
CALF / Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF 0.00 0.00 0.0270 0.0270
NVEI / Nuvei Corporation 0.00 0.00 0.0267 0.0267
BTU / Peabody Energy Corporation Call 0.01 -81.47 0.00 0.0267 0.0088
IBM / International Business Machines Corporation Call 0.00 -94.29 0.00 0.0267 -0.0050
CACC / Credit Acceptance Corporation 0.00 -25.50 0.00 0.0267 0.0172
UA / Under Armour, Inc. 0.01 -83.83 0.00 0.0264 -0.0264
OKTA / Okta, Inc. Call 0.01 -90.92 0.00 0.0264 -0.0199
RBLX / Roblox Corporation Put 0.03 -66.20 0.00 0.0264 0.0102
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.06 -79.31 0.00 0.0260 -0.0422
PARA / Paramount Global 0.01 -92.69 0.00 -100.00 0.0260 -0.0969
S / SentinelOne, Inc. Call 0.01 -86.66 0.00 0.0257 -0.0207
AES / The AES Corporation 0.00 0.00 0.0257 0.0257
FN / Fabrinet 0.00 144.51 0.00 0.0257 0.0228
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Put 0.02 -85.02 0.00 0.0257 0.0066
IHI / iShares Trust - iShares U.S. Medical Devices ETF Call 0.02 -19.23 0.00 0.0254 0.0193
GM / General Motors Company Call 0.00 -98.02 0.00 0.0254 -0.0393
ACCD / Accolade, Inc. 0.01 -37.54 0.00 0.0254 0.0125
WBA / Walgreens Boots Alliance, Inc. 0.00 -82.42 0.00 0.0254 -0.0227
BAX / Baxter International Inc. 0.00 0.00 0.0254 0.0254
LOW / Lowe's Companies, Inc. 0.00 0.00 0.0254 0.0254
TOST / Toast, Inc. 0.00 2,506.61 0.00 0.0254 0.0252
QS / QuantumScape Corporation 0.01 -34.48 0.00 0.0251 0.0134
RIVN / Rivian Automotive, Inc. Put 0.01 -97.99 0.00 0.0251 -0.0096
LUV / Southwest Airlines Co. 0.00 -33.06 0.00 0.0251 0.0148
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF 0.00 0.00 0.0251 0.0251
LITE / Lumentum Holdings Inc. 0.00 -5.83 0.00 0.0247 0.0168
WMB / The Williams Companies, Inc. Call 0.01 -26.02 0.00 0.0247 0.0202
DOCU / DocuSign, Inc. Call 0.01 -90.25 0.00 0.0247 0.0054
TLT / iShares Trust - iShares 20+ Year Treasury Bond ETF Put 0.03 -96.35 0.00 0.0247 -0.0459
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.00 -55.61 0.00 0.0247 0.0124
RIOT / Riot Platforms, Inc. Put 0.01 -94.19 0.00 0.0247 -0.0563
BILL / BILL Holdings, Inc. Put 0.01 -69.08 0.00 0.0244 0.0175
TOL / Toll Brothers, Inc. Call 0.00 -90.78 0.00 0.0244 0.0087
SNAP / Snap Inc. Put 0.05 -73.35 0.00 0.0241 0.0092
PGR / The Progressive Corporation 0.00 0.00 0.0241 0.0241
GEHC / GE HealthCare Technologies Inc. Call 0.00 -83.41 0.00 0.0241 0.0108
ODD / Oddity Tech Ltd. Call 0.01 -81.82 0.00 0.0241 -0.0133
ORCL / Oracle Corporation Put 0.01 -93.13 0.00 0.0241 -0.0592
QCOM / QUALCOMM Incorporated Call 0.00 -97.73 0.00 0.0238 -0.0542
AX / Axos Financial, Inc. 0.00 0.00 0.0238 0.0238
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.01 0.00 0.0238 0.0238
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF 0.00 600.00 0.00 0.0234 0.0226
GM / General Motors Company 0.00 310.88 0.00 0.0231 0.0219
MPLX / MPLX LP - Limited Partnership 0.00 -60.93 0.00 0.0231 0.0088
DBKD / Deutsche Bank Aktiengesellschaft Call 0.02 -25.53 0.00 0.0231 0.0155
ABNB / Airbnb, Inc. Put 0.01 -86.10 0.00 0.0231 -0.0425
GFS / GLOBALFOUNDRIES Inc. 0.00 -14.10 0.00 0.0228 0.0144
ARVN / Arvinas, Inc. Call 0.01 -8.96 0.00 0.0228 0.0152
YELP / Yelp Inc. Call 0.01 -40.88 0.00 0.0228 0.0059
ESTC / Elastic N.V. 0.00 -87.88 0.00 0.0228 -0.0354
TFIN / Triumph Financial, Inc. Call 0.02 -9.09 0.00 0.0228 0.0098
TDOC / Teladoc Health, Inc. 0.00 -79.88 0.00 0.0228 -0.0217
VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF 0.00 500.00 0.00 0.0228 0.0218
AMZN / Amazon.com, Inc. 0.00 -74.42 0.00 0.0225 0.0020
FIVN / Five9, Inc. 0.00 -81.53 0.00 0.0225 -0.0203
ENPH / Enphase Energy, Inc. Put 0.01 -86.43 0.00 0.0225 -0.0106
ODD / Oddity Tech Ltd. 0.00 -38.66 0.00 0.0225 0.0116
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares 0.00 0.00 0.0221 0.0221
MRVL / Marvell Technology, Inc. 0.00 -98.10 0.00 -100.00 0.0221 -0.2506
SMMT / Summit Therapeutics Inc. 0.02 -42.31 0.00 0.0221 0.0155
SA / Seabridge Gold Inc. 0.00 -73.82 0.00 0.0221 0.0034
ON / ON Semiconductor Corporation 0.00 0.00 0.0221 0.0221
HCP / HashiCorp, Inc. Call 0.03 -42.16 0.00 0.0218 0.0131
HIMS / Hims & Hers Health, Inc. 0.00 -21.17 0.00 0.0218 0.0174
SHOP / Shopify Inc. Put 0.02 -85.12 0.00 0.0218 0.0060
WYNN / Wynn Resorts, Limited Call 0.00 -95.80 0.00 0.0218 -0.0099
CCJ / Cameco Corporation 0.00 -87.92 0.00 0.0215 -0.0272
LRCX / Lam Research Corporation 0.00 -96.93 0.00 -100.00 0.0215 -0.1338
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.00 -98.13 0.00 -100.00 0.0215 -0.0931
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.00 0.00 0.0215 0.0215
DPST / Direxion Shares ETF Trust - Direxion Daily Regional Banks Bull 3X Shares Call 0.00 -94.04 0.00 -100.00 0.0215 -0.0917
BKR / Baker Hughes Company Call 0.01 -82.28 0.00 0.0211 0.0093
MDLZ / Mondelez International, Inc. 0.00 0.00 0.0211 0.0211
CVNA / Carvana Co. 0.00 -92.72 0.00 0.0211 -0.0276
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.03 -84.20 0.00 0.0208 -0.0021
IEFA / iShares Trust - iShares Core MSCI EAFE ETF Call 0.01 -27.78 0.00 0.0208 0.0161
TTD / The Trade Desk, Inc. 0.00 -98.22 0.00 -100.00 0.0208 -0.2459
IMVT / Immunovant, Inc. 0.00 0.00 0.0208 0.0208
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.00 -45.51 0.00 0.0205 0.0118
GOLD / Barrick Mining Corporation 0.00 -98.03 0.00 -100.00 0.0205 -0.2919
MXL / MaxLinear, Inc. 0.00 132.04 0.00 0.0205 0.0174
AMZN / Amazon.com, Inc. Call 0.00 -90.83 0.00 0.0205 -0.0542
TECK N / Teck Resources Limited 0.00 801.96 0.00 0.0205 0.0200
SOFI / SoFi Technologies, Inc. Put 0.02 -95.64 0.00 0.0205 0.0028
LRN / Stride, Inc. 0.00 0.00 0.0205 0.0205
X / United States Steel Corporation Call 0.02 -87.38 0.00 -100.00 0.0205 -0.1809
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF 0.00 0.00 0.0205 0.0205
CDXC / ChromaDex Corporation 0.02 -33.21 0.00 0.0202 0.0168
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 -90.66 0.00 0.0202 -0.0304
URBN / Urban Outfitters, Inc. 0.00 -60.07 0.00 0.0202 0.0086
PENN / PENN Entertainment, Inc. Put 0.01 -89.32 0.00 0.0202 0.0057
CSIQ / Canadian Solar Inc. Put 0.00 -70.00 0.00 0.0202 0.0046
NFE / New Fortress Energy Inc. 0.00 0.00 0.0198 0.0198
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Put 0.00 -92.60 0.00 0.0198 0.0119
LW / Lamb Weston Holdings, Inc. 0.00 -76.25 0.00 0.0198 -0.0037
GIS / General Mills, Inc. Call 0.02 -76.02 0.00 0.0195 0.0141
TTWO / Take-Two Interactive Software, Inc. Put 0.00 -83.33 0.00 0.0195 0.0115
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.00 -92.03 0.00 0.0195 -0.0412
EPI / WisdomTree Trust - WisdomTree India Earnings Fund 0.00 -36.36 0.00 0.0195 0.0115
ZI / ZoomInfo Technologies Inc. 0.00 0.00 0.0195 0.0195
BHVN / Biohaven Ltd. 0.00 0.00 0.0195 0.0195
WOLF / Wolfspeed, Inc. Put 0.01 -25.90 0.00 0.0195 0.0052
IFF / International Flavors & Fragrances Inc. Call 0.00 -78.11 0.00 0.0195 0.0099
SPOT / Spotify Technology S.A. Call 0.00 -96.86 0.00 0.0192 -0.0148
GLW / Corning Incorporated Call 0.01 -13.33 0.00 0.0192 0.0156
OXY / Occidental Petroleum Corporation Put 0.01 -94.03 0.00 0.0192 -0.0109
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Call 0.01 -92.86 0.00 0.0192 0.0161
PXD / Pioneer Natural Resources Company 0.00 0.00 0.0192 0.0192
PSTG / Pure Storage, Inc. 0.00 -98.48 0.00 -100.00 0.0189 -0.2149
TWST / Twist Bioscience Corporation 0.00 0.00 0.0189 0.0189
URTY / ProShares Trust - ProShares UltraPro Russell2000 Call 0.01 -85.44 0.00 0.0189 -0.0127
HA / Hawaiian Holdings, Inc. Call 0.03 -31.63 0.00 0.0189 0.0052
IFF / International Flavors & Fragrances Inc. 0.00 -51.00 0.00 0.0189 0.0088
EOG / EOG Resources, Inc. Call 0.01 -78.66 0.00 0.0185 0.0127
VERA / Vera Therapeutics, Inc. 0.00 0.00 0.0185 0.0185
GRAB / Grab Holdings Limited 0.02 306.16 0.00 0.0185 0.0172
YUMC / Yum China Holdings, Inc. 0.00 -70.76 0.00 0.0185 0.0000
LCID / Lucid Group, Inc. 0.02 -6.06 0.00 0.0182 0.0104
BYND / Beyond Meat, Inc. Put 0.01 -75.00 0.00 0.0182 -0.0204
RGLD / Royal Gold, Inc. 0.00 0.00 0.0182 0.0182
NCLH / Norwegian Cruise Line Holdings Ltd. 0.00 -10.58 0.00 0.0182 0.0129
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.05 -84.53 0.00 0.0182 0.0031
ABT / Abbott Laboratories Call 0.00 -91.16 0.00 0.0182 0.0054
WES / Western Midstream Partners, LP - Limited Partnership 0.00 310.42 0.00 0.0182 0.0172
KEY / KeyCorp Call 0.01 -84.77 0.00 0.0179 -0.0005
APLS / Apellis Pharmaceuticals, Inc. Call 0.01 -59.92 0.00 0.0179 -0.0054
ELF / e.l.f. Beauty, Inc. 0.00 0.00 0.0179 0.0179
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.03 -84.14 0.00 0.0179 -0.0071
DLR / Digital Realty Trust, Inc. Call 0.00 -68.99 0.00 0.0176 0.0113
SM / SM Energy Company 0.00 -52.15 0.00 0.0176 0.0096
BIG / Big Lots, Inc. Put 0.01 -5.80 0.00 0.0176 0.0139
MO / Altria Group, Inc. 0.00 -97.03 0.00 -100.00 0.0176 -0.1346
TSLA / Tesla, Inc. Put 0.00 -52.63 0.00 0.0176 0.0151
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.07 -88.24 0.00 0.0176 -0.0534
FDX / FedEx Corporation Put 0.01 -85.71 0.00 0.0176 -0.0036
ULTA / Ulta Beauty, Inc. 0.00 -70.00 0.00 0.0176 0.0023
VEEV / Veeva Systems Inc. 0.00 -96.70 0.00 -100.00 0.0176 -0.1057
GPS / The Gap, Inc. Call 0.00 -84.47 0.00 0.0176 0.0106
ELAN / Elanco Animal Health Incorporated 0.00 6.15 0.00 0.0172 0.0131
IGT / International Game Technology PLC Put 0.01 -39.75 0.00 0.0172 0.0137
ASAN / Asana, Inc. 0.00 -54.11 0.00 0.0172 0.0046
LSPD / Lightspeed Commerce Inc. 0.00 0.00 0.00 0.0172 0.0101
UVIX / Vs Trust - 2x Long Vix Futures ETF Put 0.00 -70.21 0.00 0.0172 0.0099
ARGT / Global X Funds - Global X MSCI Argentina ETF 0.00 -30.57 0.00 0.0169 0.0106
MMM / 3M Company Call 0.01 -82.50 0.00 0.0169 -0.0218
DDOG / Datadog, Inc. Call 0.00 -93.30 0.00 0.0169 -0.0338
AVTR / Avantor, Inc. 0.00 5,143.59 0.00 0.0169 0.0169
GLNG / Golar LNG Limited 0.00 282.07 0.00 0.0169 0.0158
X / United States Steel Corporation Put 0.01 -84.46 0.00 0.0169 0.0167
ROKU / Roku, Inc. Put 0.00 -97.34 0.00 0.0169 -0.0149
INGN / Inogen, Inc. 0.01 0.00 0.0169 0.0169
DT / Dynatrace, Inc. 0.00 -86.47 0.00 0.0166 -0.0231
SWN / Southwestern Energy Company 0.01 -49.38 0.00 0.0166 0.0088
EL / The Estée Lauder Companies Inc. Call 0.00 -73.13 0.00 0.0166 0.0055
GME / GameStop Corp. 0.00 245.83 0.00 0.0166 0.0147
GPN / Global Payments Inc. 0.00 -86.02 0.00 0.0166 -0.0146
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.00 -89.55 0.00 0.0166 -0.0347
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares 0.00 -94.83 0.00 0.0166 -0.0530
BGS / B&G Foods, Inc. 0.00 -77.78 0.00 0.0166 -0.0023
TOL / Toll Brothers, Inc. 0.00 -97.31 0.00 -100.00 0.0166 -0.1185
CLNE / Clean Energy Fuels Corp. 0.02 516.61 0.00 0.0166 0.0156
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) 0.00 -52.95 0.00 0.0163 0.0059
OMF / OneMain Holdings, Inc. Put 0.00 -46.30 0.00 0.0163 0.0112
EDV / Vanguard World Fund - Vanguard Extended Duration Treasury ETF Call 0.02 -77.56 0.00 0.0163 -0.0152
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.06 -69.63 0.00 0.0163 -0.0080
URI / United Rentals, Inc. Call 0.00 -96.36 0.00 0.0163 -0.0245
ETN / Eaton Corporation plc Call 0.00 -84.31 0.00 0.0163 0.0060
NEP / XPLR Infrastructure, LP - Limited Partnership 0.00 0.00 0.0163 0.0163
KIM / Kimco Realty Corporation 0.00 256.60 0.00 0.0159 0.0146
AAPL / Apple Inc. Call 0.00 -74.75 0.00 0.0159 -0.0104
KMX / CarMax, Inc. Call 0.02 -56.56 0.00 0.0159 0.0054
UPRO / ProShares Trust - ProShares UltraPro S&P500 0.00 -95.34 0.00 0.0159 -0.0577
SLB / Schlumberger Limited Call 0.02 -69.02 0.00 0.0159 0.0044
IOT / Samsara Inc. Call 0.00 -89.29 0.00 0.0159 -0.0105
IONQ / IonQ, Inc. Call 0.02 -86.42 0.00 0.0159 -0.0231
JBL / Jabil Inc. Call 0.00 -50.00 0.00 0.0159 0.0090
GRPN / Groupon, Inc. 0.00 -52.40 0.00 0.0159 0.0070
CCJ / Cameco Corporation Call 0.00 -98.04 0.00 0.0159 -0.0162
OPEN / Opendoor Technologies Inc. 0.02 -77.41 0.00 0.0159 -0.0128
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.01 -83.74 0.00 0.0156 0.0069
AAL / American Airlines Group Inc. Call 0.01 -90.31 0.00 0.0156 0.0038
KOS / Kosmos Energy Ltd. 0.01 0.00 0.0156 0.0156
UPWK / Upwork Inc. 0.00 581.60 0.00 0.0156 0.0149
SO / The Southern Company 0.00 -23.96 0.00 0.0156 0.0101
D / Dominion Energy, Inc. Call 0.01 -91.29 0.00 0.0156 -0.0023
OLN / Olin Corporation 0.00 -90.76 0.00 0.0156 -0.0270
BYON / Beyond, Inc. 0.00 -34.55 0.00 0.0156 0.0105
LULU / lululemon athletica inc. Call 0.00 -97.34 0.00 -100.00 0.0156 -0.1099
MFC / Manulife Financial Corporation 0.00 0.00 0.0156 0.0156
SPCE / Virgin Galactic Holdings, Inc. 0.03 12,638.76 0.00 0.0156 0.0156
CMI / Cummins Inc. 0.00 0.00 0.0156 0.0156
SBUX / Starbucks Corporation Call 0.00 -97.84 0.00 0.0156 -0.0026
MCD / McDonald's Corporation 0.00 0.00 0.0156 0.0156
CNP / CenterPoint Energy, Inc. 0.00 -51.19 0.00 0.0153 0.0065
TQQQ / ProShares Trust - ProShares UltraPro QQQ Put 0.10 -80.78 0.00 0.0153 -0.0174
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.01 -56.52 0.00 0.0153 0.0106
PARA / Paramount Global Put 0.01 -91.59 0.00 0.0153 -0.0000
RYTM / Rhythm Pharmaceuticals, Inc. 0.00 120.00 0.00 0.0153 0.0133
USHY / iShares Trust - iShares Broad USD High Yield Corporate Bond ETF 0.00 -7.14 0.00 0.0153 0.0108
AXP / American Express Company Call 0.00 -90.91 0.00 0.0153 -0.0043
KDP / Keurig Dr Pepper Inc. 0.00 0.00 0.0153 0.0153
AKAM / Akamai Technologies, Inc. 0.00 -96.86 0.00 -100.00 0.0153 -0.1316
CRSP / CRISPR Therapeutics AG 0.00 250.00 0.00 0.0153 0.0142
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares 0.00 -7.50 0.00 0.0150 0.0114
NET / Cloudflare, Inc. Call 0.00 -97.08 0.00 0.0150 -0.0259
ENPH / Enphase Energy, Inc. Call 0.00 -95.76 0.00 -100.00 0.0150 -0.1107
TDS / Telephone and Data Systems, Inc. 0.00 -81.11 0.00 0.0150 -0.0103
EXPE / Expedia Group, Inc. Call 0.00 -98.40 0.00 -100.00 0.0150 -0.2423
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.00 -23.90 0.00 0.0150 0.0094
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.00 -80.91 0.00 0.0150 -0.0100
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.00 -65.35 0.00 0.0150 0.0016
TWLO / Twilio Inc. Put 0.01 -84.56 0.00 0.0150 0.0108
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares Call 0.03 -14.38 0.00 0.0150 0.0075
HRB / H&R Block, Inc. 0.00 -14.61 0.00 0.0150 0.0102
DOW / Dow Inc. Call 0.01 -51.56 0.00 0.0146 0.0089
IVW / iShares Trust - iShares S&P 500 Growth ETF Call 0.00 -91.86 0.00 0.0146 0.0060
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares 0.00 -53.52 0.00 0.0146 0.0058
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Put 0.02 -45.54 0.00 0.0146 0.0098
CM / Canadian Imperial Bank of Commerce Call 0.01 -51.45 0.00 0.0146 0.0103
MUB / iShares Trust - iShares National Muni Bond ETF 0.00 0.00 0.0146 0.0146
MAG / MAG Silver Corp. 0.00 -20.44 0.00 0.0146 0.0096
MTDR / Matador Resources Company 0.00 -82.34 0.00 0.0143 -0.0048
MDB / MongoDB, Inc. Put 0.00 -88.78 0.00 0.0143 0.0064
TKO / TKO Group Holdings, Inc. 0.00 -37.53 0.00 0.0143 0.0083
VET / Vermilion Energy Inc. 0.00 -27.91 0.00 0.0143 0.0090
IIPR / Innovative Industrial Properties, Inc. 0.00 0.00 0.00 0.0143 0.0106
FNF / Fidelity National Financial, Inc. Call 0.01 0.00 0.0143 0.0143
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Put 0.02 -85.94 0.00 0.0143 -0.0017
UEC / Uranium Energy Corp. 0.01 -83.77 0.00 0.0143 -0.0087
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Call 0.00 -73.43 0.00 0.0143 0.0070
EVGO / EVgo, Inc. 0.02 16.63 0.00 0.0143 0.0095
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF Call 0.00 -72.90 0.00 0.0143 0.0025
IRBT / iRobot Corporation 0.01 16,029.03 0.00 0.0140 0.0139
PLCE / The Children's Place, Inc. Put 0.00 -40.00 0.00 0.0140 0.0135
MLTX / MoonLake Immunotherapeutics Put 0.00 45.16 0.00 0.0140 0.0112
SKX / Skechers U.S.A., Inc. 0.00 240.38 0.00 0.0140 0.0129
ASO / Academy Sports and Outdoors, Inc. Call 0.00 -29.51 0.00 0.0140 0.0077
STWD / Starwood Property Trust, Inc. Call 0.02 -42.61 0.00 0.0140 0.0073
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.04 -83.24 0.00 0.0140 -0.0035
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) 0.00 -89.50 0.00 0.0137 -0.0147
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.00 -97.53 0.00 0.0137 -0.0275
RKT / Rocket Companies, Inc. 0.00 0.00 0.0137 0.0137
GDDY / GoDaddy Inc. Call 0.00 -82.81 0.00 0.0137 0.0028
PG / The Procter & Gamble Company Call 0.00 -92.08 0.00 0.0137 0.0062
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF Put 0.01 -66.31 0.00 0.0137 0.0051
MRK / Merck & Co., Inc. Call 0.00 -79.49 0.00 0.0137 0.0099
AIG / American International Group, Inc. Call 0.01 24.69 0.00 0.0137 0.0119
AG / First Majestic Silver Corp. 0.01 -84.18 0.00 0.0137 -0.0116
ASTS / AST SpaceMobile, Inc. 0.01 -68.83 0.00 0.0137 -0.0114
CYTK / Cytokinetics, Incorporated 0.00 0.00 0.0137 0.0137
SHAK / Shake Shack Inc. 0.00 0.00 0.0133 0.0133
DLTR / Dollar Tree, Inc. Put 0.00 -85.53 0.00 0.0133 0.0062
RLMD / Relmada Therapeutics, Inc. 0.01 -3.23 0.00 0.0133 0.0099
RKLB / Rocket Lab Corporation 0.01 -62.85 0.00 0.0133 -0.0001
ACCD / Accolade, Inc. Put 0.02 -9.09 0.00 0.0133 0.0102
FTNT / Fortinet, Inc. Call 0.00 -93.37 0.00 0.0133 0.0010
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -12.20 0.00 0.0133 0.0104
MMM / 3M Company 0.00 4.04 0.00 0.0130 0.0094
F / Ford Motor Company Put 0.02 -96.81 0.00 0.0130 -0.0147
JOBY / Joby Aviation, Inc. 0.01 -42.63 0.00 0.0130 0.0052
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF 0.00 0.00 0.0130 0.0130
CVS / CVS Health Corporation Call 0.00 -93.97 0.00 0.0130 -0.0144
NCNO / nCino, Inc. Call 0.00 -79.26 0.00 0.0130 0.0091
GRPN / Groupon, Inc. Call 0.01 -88.06 0.00 0.0130 0.0028
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF Call 0.00 -92.66 0.00 0.0130 0.0016
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.07 16.20 0.00 0.0130 0.0094
SWTX / SpringWorks Therapeutics, Inc. 0.00 0.00 0.0127 0.0127
NRG / NRG Energy, Inc. Call 0.00 -22.92 0.00 0.0127 0.0091
TRIP / Tripadvisor, Inc. 0.00 -93.86 0.00 0.0127 -0.0317
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ 0.00 -95.01 0.00 -100.00 0.0127 -0.0787
CCL / Carnival Corporation & plc Call 0.01 -97.59 0.00 0.0127 -0.0369
MSFU / Direxion Shares ETF Trust - Direxion Daily MSFT Bull 2X Shares 0.00 0.00 0.0127 0.0127
DDOG / Datadog, Inc. Put 0.01 -85.41 0.00 0.0127 0.0071
CGC / Canopy Growth Corporation 0.00 2,829.94 0.00 0.0127 0.0127
DG / Dollar General Corporation 0.00 -91.56 0.00 0.0127 -0.0233
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares Call 0.04 -76.63 0.00 0.0124 -0.0053
ONON / On Holding AG Call 0.01 -86.50 0.00 0.0124 0.0078
ATLX / Atlas Lithium Corporation Put 0.00 -57.69 0.00 0.0124 0.0091
RBLX / Roblox Corporation Call 0.01 -88.30 0.00 0.0124 -0.0245
FRHC / Freedom Holding Corp. Put 0.00 -82.82 0.00 0.0124 -0.0024
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.05 -68.15 0.00 0.0124 -0.0058
WYNN / Wynn Resorts, Limited 0.00 0.00 0.0124 0.0124
ET / Energy Transfer LP - Limited Partnership Call 0.03 -92.32 0.00 0.0124 0.0028
CLX / The Clorox Company Call 0.00 -94.70 0.00 0.0120 -0.0188
COF / Capital One Financial Corporation 0.00 -97.92 0.00 -100.00 0.0120 -0.1294
ATLX / Atlas Lithium Corporation 0.00 -60.71 0.00 0.0120 -0.0036
BITX / Volatility Shares Trust - 2x Bitcoin Strategy ETF Put 0.01 -61.42 0.00 0.0120 0.0047
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.01 -98.07 0.00 0.0120 -0.0490
GNK / Genco Shipping & Trading Limited 0.00 70.78 0.00 0.0120 0.0104
BIRK / Birkenstock Holding plc 0.00 1,566.67 0.00 0.0120 0.0119
BLNK / Blink Charging Co. 0.01 141.18 0.00 0.0120 0.0105
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.01 -72.23 0.00 0.0120 -0.0126
ALAB / Astera Labs, Inc. 0.00 0.00 0.0120 0.0120
ASAN / Asana, Inc. Put 0.01 -39.55 0.00 0.0120 0.0083
QQQ / Invesco QQQ Trust, Series 1 Put 0.03 -89.27 0.00 -100.00 0.0120 -0.0951
LSCC / Lattice Semiconductor Corporation 0.00 0.00 0.0117 0.0117
BHVN / Biohaven Ltd. Call 0.00 60.00 0.00 0.0117 0.0097
ED / Consolidated Edison, Inc. 0.00 0.00 0.0117 0.0117
SNOW / Snowflake Inc. Call 0.00 -89.20 0.00 0.0117 -0.0453
NXE / NexGen Energy Ltd. Call 0.02 -83.27 0.00 0.0117 0.0012
USM / United States Cellular Corporation 0.00 -30.00 0.00 0.0114 0.0062
ON / ON Semiconductor Corporation Put 0.00 -91.36 0.00 0.0114 0.0038
SAVE / Spirit Airlines, Inc. Put 0.01 0.00 0.0114 0.0114
GME / GameStop Corp. Put 0.01 -90.68 0.00 0.0114 -0.0132
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF 0.00 20.00 0.00 0.0114 0.0089
FRHC / Freedom Holding Corp. 0.00 -84.38 0.00 0.0114 -0.0116
IOVA / Iovance Biotherapeutics, Inc. 0.00 0.00 0.0114 0.0114
MS / Morgan Stanley Call 0.00 -98.96 0.00 -100.00 0.0114 -0.1168
SLV / iShares Silver Trust 0.00 0.00 0.0114 0.0114
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) 0.00 -97.57 0.00 -100.00 0.0114 -0.1219
IRBT / iRobot Corporation Put 0.02 823.08 0.00 0.0114 0.0110
SCHW / The Charles Schwab Corporation Call 0.00 -95.42 0.00 0.0114 -0.0509
EQT / EQT Corporation 0.00 -93.53 0.00 0.0111 -0.0379
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.00 -62.96 0.00 0.0111 0.0091
FAST / Fastenal Company Call 0.00 -81.75 0.00 0.0111 0.0008
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Call 0.07 -91.99 0.00 -100.00 0.0111 -0.2349
IVE / iShares Trust - iShares S&P 500 Value ETF Call 0.00 -48.39 0.00 0.0111 0.0085
INDI / indie Semiconductor, Inc. 0.00 296.16 0.00 0.0111 0.0103
CLSK / CleanSpark, Inc. Call 0.01 -98.00 0.00 0.0111 -0.0346
VV / Vanguard Index Funds - Vanguard Large-Cap ETF Call 0.00 -97.67 0.00 0.0111 -0.0431
QGEN / Qiagen N.V. 0.00 0.00 0.0111 0.0111
NVDA / NVIDIA Corporation Put 0.01 -79.94 0.00 0.0111 -0.0140
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Put 0.00 -93.96 0.00 0.0111 -0.0165
DKNG / DraftKings Inc. Put 0.03 -81.75 0.00 0.0111 -0.0061
WDC / Western Digital Corporation Call 0.00 -96.91 0.00 0.0111 -0.0077
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.11 -73.51 0.00 0.0111 -0.0120
APA / APA Corporation Put 0.01 -72.14 0.00 0.0107 0.0061
EWY / iShares, Inc. - iShares MSCI South Korea ETF 0.00 -26.90 0.00 0.0107 0.0068
KLXE / KLX Energy Services Holdings, Inc. 0.00 -34.76 0.00 0.0107 0.0040
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Call 0.00 -69.57 0.00 0.0107 0.0058
CTLT / Catalent, Inc. 0.00 -72.69 0.00 0.0107 0.0020
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF 0.00 0.00 0.0107 0.0107
FCX / Freeport-McMoRan Inc. Call 0.01 -95.99 0.00 0.0107 -0.0333
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Put 0.04 -86.76 0.00 0.0107 -0.0120
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Call 0.00 -98.11 0.00 -100.00 0.0107 -0.2526
EFUT / VanEck ETF Trust - VanEck Ethereum Strategy ETF 0.00 140.00 0.00 0.0107 0.0098
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares 0.00 102.21 0.00 0.0107 0.0095
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF Call 0.01 -52.28 0.00 0.0107 0.0072
FVRR / Fiverr International Ltd. 0.00 -30.00 0.00 0.0107 0.0052
SAVE / Spirit Airlines, Inc. 0.01 235.00 0.00 0.0104 0.0076
TDOC / Teladoc Health, Inc. Put 0.00 -94.17 0.00 0.0104 -0.0043
UNH / UnitedHealth Group Incorporated Put 0.00 -88.57 0.00 0.0104 0.0028
PRU / Prudential Financial, Inc. Call 0.00 -88.41 0.00 0.0104 0.0077
VUG / Vanguard Index Funds - Vanguard Growth ETF Call 0.01 -17.91 0.00 0.0104 0.0066
CNX / CNX Resources Corporation 0.00 0.00 0.00 0.0104 0.0080
ZIM / ZIM Integrated Shipping Services Ltd. Put 0.01 -57.39 0.00 0.0104 0.0030
PANW / Palo Alto Networks, Inc. Call 0.00 -98.63 0.00 -100.00 0.0104 -0.1783
SMR / NuScale Power Corporation 0.01 25.08 0.00 0.0104 0.0091
UAL / United Airlines Holdings, Inc. Put 0.02 -82.32 0.00 0.0104 -0.0092
RZV / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF 0.00 -2.28 0.00 0.0104 0.0076
SCZ / iShares Trust - iShares MSCI EAFE Small-Cap ETF 0.00 0.00 0.0101 0.0101
CRBP / Corbus Pharmaceuticals Holdings, Inc. 0.00 0.00 0.0101 0.0101
BALL / Ball Corporation Call 0.00 -84.72 0.00 0.0101 0.0035
GS / The Goldman Sachs Group, Inc. 0.00 -99.26 0.00 -100.00 0.0101 -0.3413
PR / Permian Resources Corporation 0.00 0.00 0.0101 0.0101
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.01 -93.45 0.00 0.0101 -0.0088
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF 0.00 33.33 0.00 0.0101 0.0077
LYB / LyondellBasell Industries N.V. Call 0.01 -69.50 0.00 0.0101 0.0062
IBKR / Interactive Brokers Group, Inc. 0.00 -83.17 0.00 0.0101 -0.0023
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.01 -19.75 0.00 0.0101 0.0079
LVS / Las Vegas Sands Corp. 0.00 -80.73 0.00 0.0101 -0.0039
CF / CF Industries Holdings, Inc. 0.00 -76.14 0.00 0.0101 -0.0011
USB / U.S. Bancorp Call 0.00 -88.20 0.00 0.0098 -0.0007
AER / AerCap Holdings N.V. Call 0.01 0.00 0.0098 0.0098
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury Put 0.00 35.71 0.00 0.0098 0.0073
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Call 0.00 -75.68 0.00 0.0098 0.0068
BK / The Bank of New York Mellon Corporation 0.00 0.00 0.0098 0.0098
ESTC / Elastic N.V. Put 0.00 -84.44 0.00 0.0098 0.0044
BOH / Bank of Hawaii Corporation Call 0.00 -80.00 0.00 0.0098 -0.0168
GFS / GLOBALFOUNDRIES Inc. Put 0.00 -48.21 0.00 0.0098 0.0073
PTON / Peloton Interactive, Inc. Put 0.01 -82.13 0.00 0.0098 0.0074
ADSK / Autodesk, Inc. Call 0.00 200.00 0.00 0.0098 0.0094
EZU / iShares, Inc. - iShares MSCI Eurozone ETF Call 0.01 -17.65 0.00 0.0094 0.0074
TPX / Somnigroup International Inc. 0.00 -96.60 0.00 0.0094 -0.0599
DVY / iShares Trust - iShares Select Dividend ETF Call 0.00 -55.96 0.00 0.0094 0.0034
KKR / KKR & Co. Inc. 0.00 -95.27 0.00 0.0094 -0.0359
NEE / NextEra Energy, Inc. Call 0.00 -97.48 0.00 0.0094 -0.0257
UNFI / United Natural Foods, Inc. 0.00 0.00 0.0094 0.0094
RUN / Sunrun Inc. 0.00 -91.44 0.00 0.0094 -0.0359
ARGX / argenx SE - Depositary Receipt (Common Stock) 0.00 -85.00 0.00 0.0094 -0.0076
JBLU / JetBlue Airways Corporation 0.00 -91.13 0.00 0.0094 -0.0131
V / Visa Inc. Put 0.01 -82.65 0.00 0.0094 -0.0065
BMRN / BioMarin Pharmaceutical Inc. Put 0.00 0.00 0.00 0.0094 0.0076
AMAT / Applied Materials, Inc. Call 0.00 -96.30 0.00 0.0094 -0.0169
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF 0.00 0.00 0.0094 0.0094
GTLB / GitLab Inc. Call 0.01 -88.33 0.00 0.0094 -0.0093
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.02 -96.73 0.00 0.0094 -0.0559
EUO / ProShares Trust II - ProShares UltraShort Euro 0.00 33.53 0.00 0.0091 0.0073
IREN / IREN Limited 0.01 -65.59 0.00 0.0091 -0.0007
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Call 0.00 -97.86 0.00 -100.00 0.0091 -0.0857
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF Call 0.01 -84.15 0.00 0.0091 0.0006
VNO / Vornado Realty Trust Put 0.01 -86.37 0.00 0.0091 0.0050
SE / Sea Limited - Depositary Receipt (Common Stock) Put 0.01 -88.02 0.00 0.0091 -0.0379
TNP / Tsakos Energy Navigation Limited 0.00 -78.62 0.00 0.0091 -0.0013
RMD / ResMed Inc. Call 0.00 -16.67 0.00 0.0091 0.0080
FDX / FedEx Corporation 0.00 -99.46 0.00 -100.00 0.0091 -0.4136
AMD / Advanced Micro Devices, Inc. Put 0.01 -92.61 0.00 0.0091 -0.0300
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF 0.00 0.00 0.0091 0.0091
CZR / Caesars Entertainment, Inc. Put 0.01 -63.89 0.00 0.0091 0.0009
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.00 -98.13 0.00 0.0091 -0.0629
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF Call 0.00 -91.03 0.00 0.0091 -0.0062
VKTX / Viking Therapeutics, Inc. 0.00 0.00 0.0091 0.0091
ARRY / Array Technologies, Inc. Put 0.00 -92.28 0.00 0.0091 -0.0055
HA / Hawaiian Holdings, Inc. 0.00 -75.32 0.00 0.0088 -0.0019
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.02 -94.20 0.00 0.0088 0.0036
EQX / Equinox Gold Corp. 0.00 -68.56 0.00 0.0088 0.0025
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF Call 0.00 -67.19 0.00 0.0088 0.0043
SMR / NuScale Power Corporation Put 0.02 183.13 0.00 0.0088 0.0065
GME / GameStop Corp. Call 0.02 -93.67 0.00 0.0088 -0.0200
FYBR / Frontier Communications Parent, Inc. 0.00 -96.45 0.00 0.0088 -0.0636
APLS / Apellis Pharmaceuticals, Inc. Put 0.01 -79.78 0.00 0.0088 0.0041
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Call 0.00 -38.89 0.00 0.0088 0.0071
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.00 -92.59 0.00 0.0088 -0.0013
APLD / Applied Digital Corporation 0.01 -85.82 0.00 0.0088 -0.0188
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.00 -90.18 0.00 0.0088 0.0011
WPC / W. P. Carey Inc. Put 0.01 -36.00 0.00 0.0088 0.0068
PANW / Palo Alto Networks, Inc. Put 0.00 -97.98 0.00 0.0088 -0.0260
AEHR / Aehr Test Systems, Inc. 0.00 0.00 0.0085 0.0085
SPOT / Spotify Technology S.A. Put 0.02 -61.26 0.00 0.0085 -0.0322
TMV / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bear 3X Shares 0.00 0.00 0.0085 0.0085
TTD / The Trade Desk, Inc. Call 0.00 -95.73 0.00 0.0085 -0.0037
MRO / Marathon Oil Corporation Call 0.01 -64.14 0.00 0.0085 0.0079
ZION / Zions Bancorporation, National Association Call 0.00 -87.59 0.00 0.0085 0.0008
SNAP / Snap Inc. Call 0.01 -97.59 0.00 -100.00 0.0085 -0.1339
ZS / Zscaler, Inc. Call 0.00 -93.33 0.00 -100.00 0.0085 -0.0868
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF 0.00 -91.58 0.00 0.0085 -0.0140
BXMT / Blackstone Mortgage Trust, Inc. 0.00 -88.69 0.00 0.0085 -0.0143
STTK / Shattuck Labs, Inc. 0.00 0.00 0.0085 0.0085
MTZ / MasTec, Inc. 0.00 -59.24 0.00 0.0085 0.0037
FCX / Freeport-McMoRan Inc. Put 0.02 -90.42 0.00 0.0081 0.0030
TXN / Texas Instruments Incorporated 0.00 0.00 0.0081 0.0081
TUP / Tupperware Brands Corporation Put 0.01 -89.73 0.00 0.0081 -0.0025
MARA / MARA Holdings, Inc. Put 0.04 -91.22 0.00 0.0081 -0.0812
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Call 0.01 -82.35 0.00 0.0081 0.0005
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Call 0.00 -96.79 0.00 0.0081 -0.0394
BKCH / Global X Funds - Global X Blockchain ETF 0.00 -85.71 0.00 0.0081 -0.0063
SMLP / Summit Midstream Partners, LP - Limited Partnership 0.00 0.00 0.0081 0.0081
NEE / NextEra Energy, Inc. Put 0.01 -95.93 0.00 0.0081 -0.0099
CLS / Celestica Inc. Call 0.00 -95.57 0.00 0.0081 0.0033
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF 0.00 20.00 0.00 0.0081 0.0063
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund 0.00 0.00 0.0081 0.0081
LVS / Las Vegas Sands Corp. Call 0.00 -95.40 0.00 0.0081 -0.0114
MITK / Mitek Systems, Inc. 0.00 -36.52 0.00 0.0078 0.0047
LAAC / Lithium Argentina AG 0.00 324.33 0.00 0.0078 0.0073
COIN / Coinbase Global, Inc. Put 0.01 -91.51 0.00 0.0078 -0.0277
MTCH / Match Group, Inc. Put 0.00 -73.47 0.00 0.0078 0.0049
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF 0.00 0.00 0.0078 0.0078
RIOT / Riot Platforms, Inc. Call 0.01 -98.14 0.00 0.0078 -0.0704
CCI / Crown Castle Inc. Call 0.00 -82.17 0.00 0.0078 0.0011
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.00 -88.89 0.00 0.0078 -0.0027
XPOF / Xponential Fitness, Inc. 0.00 -66.16 0.00 0.0078 0.0028
HES / Hess Corporation Call 0.01 -82.47 0.00 0.0078 -0.0070
BVS / Bioventus Inc. 0.00 0.00 0.00 0.0078 0.0056
FVRR / Fiverr International Ltd. Put 0.00 -72.16 0.00 0.0078 0.0053
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF Put 0.02 68.70 0.00 0.0078 0.0048
CARR / Carrier Global Corporation Call 0.00 -93.79 0.00 0.0078 -0.0002
RIG / Transocean Ltd. Put 0.02 -84.05 0.00 0.0075 0.0007
PLCE / The Children's Place, Inc. 0.00 233.89 0.00 0.0075 0.0063
MNST / Monster Beverage Corporation 0.00 716.67 0.00 0.0075 0.0073
FIVE / Five Below, Inc. Put 0.00 -46.34 0.00 0.0075 0.0043
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares Call 0.02 -72.31 0.00 0.0075 -0.0060
METC / Ramaco Resources, Inc. 0.00 406.88 0.00 0.0075 0.0071
AAP / Advance Auto Parts, Inc. Call 0.00 -58.57 0.00 0.0075 0.0061
PSQH / PSQ Holdings, Inc. 0.00 -78.64 0.00 0.0075 -0.0021
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares 0.00 -75.00 0.00 0.0075 0.0010
EFA / iShares Trust - iShares MSCI EAFE ETF Put 0.08 -44.04 0.00 0.0075 0.0010
ZS / Zscaler, Inc. Put 0.00 -84.38 0.00 0.0075 -0.0109
DDD / 3D Systems Corporation 0.01 -44.18 0.00 0.0075 0.0021
CMC / Commercial Metals Company Call 0.00 -74.69 0.00 0.0075 0.0027
PATH / UiPath Inc. Call 0.00 -96.21 0.00 0.0075 -0.0148
WFC / Wells Fargo & Company Call 0.00 -99.30 0.00 -100.00 0.0072 -0.0909
MAS / Masco Corporation 0.00 30.18 0.00 0.0072 0.0059
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Call 0.02 -87.02 0.00 0.0072 -0.0176
SGML / Sigma Lithium Corporation Put 0.00 -86.08 0.00 0.0072 0.0026
SOFI / SoFi Technologies, Inc. Call 0.01 -98.75 0.00 0.0072 -0.0688
SATS / EchoStar Corporation Put 0.01 0.00 0.0072 0.0072
GENI / Genius Sports Limited 0.00 -43.14 0.00 0.0072 0.0034
ANVS / Annovis Bio, Inc. Put 0.01 0.00 0.0072 0.0072
EVLV / Evolv Technologies Holdings, Inc. 0.00 0.00 0.0072 0.0072
ENVX / Enovix Corporation 0.00 0.00 0.0072 0.0072
LEN / Lennar Corporation Call 0.00 -95.28 0.00 0.0072 -0.0065
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Call 0.00 90.91 0.00 0.0072 0.0066
Z / Zillow Group, Inc. Call 0.00 -84.52 0.00 0.0072 -0.0079
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 0.00 0.00 0.0072 0.0072
BIG / Big Lots, Inc. 0.01 157.33 0.00 0.0072 0.0058
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Put 0.00 -71.62 0.00 0.0072 0.0040
CBRE / CBRE Group, Inc. 0.00 0.00 0.0068 0.0068
BBWI / Bath & Body Works, Inc. 0.00 -82.62 0.00 0.0068 -0.0028
UNP / Union Pacific Corporation Call 0.00 -97.69 0.00 0.0068 -0.0064
NOVA / Sunnova Energy International Inc. Put 0.00 -79.35 0.00 0.0068 0.0058
RH / RH Put 0.00 -57.38 0.00 0.0068 -0.0045
EBAY / eBay Inc. Call 0.00 -92.45 0.00 0.0068 0.0046
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Call 0.00 -95.64 0.00 0.0068 0.0035
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.08 -66.08 0.00 0.0068 -0.0135
UPST / Upstart Holdings, Inc. 0.00 713.00 0.00 0.0068 0.0065
ETSY / Etsy, Inc. Put 0.01 -65.84 0.00 0.0068 -0.0007
WMT / Walmart Inc. 0.00 -99.13 0.00 -100.00 0.0068 -0.5837
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.00 -2.56 0.00 0.0068 0.0037
GLD / SPDR Gold Trust Put 0.04 -54.54 0.00 0.0068 0.0058
SQ / Block, Inc. Put 0.02 -92.12 0.00 0.0068 -0.0192
NVDX / ETF Opportunities Trust - T-Rex 2X Long NVIDIA Daily Target ETF Put 0.00 0.00 0.0068 0.0068
UGL / ProShares Trust II - ProShares Ultra Gold 0.00 -76.92 0.00 0.0068 -0.0006
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Call 0.00 0.00 0.0068 0.0068
ALB / Albemarle Corporation Put 0.00 -91.36 0.00 0.0068 0.0010
PLD / Prologis, Inc. Call 0.00 -87.68 0.00 0.0068 -0.0195
FSLR / First Solar, Inc. Call 0.01 -81.57 0.00 -100.00 0.0065 -0.0974
UTSL / Direxion Shares ETF Trust - Direxion Daily Utilities Bull 3X Shares 0.00 0.00 0.0065 0.0065
AEHR / Aehr Test Systems, Inc. Put 0.00 -78.95 0.00 0.0065 -0.0007
SRPT / Sarepta Therapeutics, Inc. Put 0.00 -83.54 0.00 0.0065 -0.0077
CCJ / Cameco Corporation Put 0.00 -92.76 0.00 0.0065 -0.0002
MVIS / MicroVision, Inc. 0.01 -78.85 0.00 0.0065 -0.0063
AGQ / ProShares Trust II - ProShares Ultra Silver 0.00 -95.36 0.00 0.0065 -0.0302
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund 0.00 3,252.50 0.00 0.0065 0.0065
DUK / Duke Energy Corporation Call 0.00 -91.85 0.00 0.0065 -0.0004
BBAI / BigBear.ai Holdings, Inc. 0.01 -75.23 0.00 0.0062 -0.0011
FANG / Diamondback Energy, Inc. 0.00 -91.67 0.00 0.0062 -0.0097
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Call 0.07 -79.08 0.00 0.0062 -0.0011
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.06 -53.39 0.00 0.0062 -0.0011
ATMU / Atmus Filtration Technologies Inc. Call 0.00 42.86 0.00 0.0062 0.0059
CNK / Cinemark Holdings, Inc. 0.00 -79.16 0.00 0.0062 -0.0003
ISPR / Ispire Technology Inc. 0.00 0.00 0.0062 0.0062
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Call 0.03 -66.00 0.00 0.0062 -0.0360
DG / Dollar General Corporation Put 0.03 -54.95 0.00 0.0062 -0.0019
MCHP / Microchip Technology Incorporated Call 0.00 -90.62 0.00 0.0062 0.0004
QSR / Restaurant Brands International Inc. Call 0.00 -2.13 0.00 0.0062 0.0041
DVN / Devon Energy Corporation 0.00 -34.81 0.00 0.0062 0.0039
WM / Waste Management, Inc. 0.00 -78.00 0.00 0.0062 -0.0003
GE / General Electric Company Put 0.01 -82.07 0.00 0.0062 0.0005
IWM / iShares Trust - iShares Russell 2000 ETF Put 0.01 -96.65 0.00 0.0062 -0.0274
CPNG / Coupang, Inc. 0.00 -94.94 0.00 0.0062 -0.0258
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Put 0.02 -78.80 0.00 0.0062 -0.0092
VAC / Marriott Vacations Worldwide Corporation Call 0.00 0.00 0.0062 0.0062
MGM / MGM Resorts International Put 0.01 -83.02 0.00 0.0062 0.0014
CROX / Crocs, Inc. Put 0.00 -85.71 0.00 0.0062 -0.0108
CVX / Chevron Corporation Put 0.01 -92.96 0.00 0.0059 -0.0103
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Put 0.01 -90.27 0.00 0.0059 -0.0007
ABR / Arbor Realty Trust, Inc. Put 0.01 -93.53 0.00 0.0059 -0.0046
GOOGL / Alphabet Inc. Call 0.00 -31.58 0.00 0.0059 0.0042
CENX / Century Aluminum Company 0.00 -84.21 0.00 0.0059 -0.0022
ICE / Intercontinental Exchange, Inc. Call 0.00 -94.41 0.00 0.0059 -0.0085
BRF / VanEck ETF Trust - VanEck Brazil Small-Cap ETF Call 0.01 0.00 0.00 0.0059 0.0031
BB / BlackBerry Limited 0.01 -21.40 0.00 0.0059 0.0032
TER / Teradyne, Inc. Put 0.00 -61.70 0.00 0.0059 0.0039
ZI / ZoomInfo Technologies Inc. Put 0.01 -50.53 0.00 0.0059 0.0042
BBAI / BigBear.ai Holdings, Inc. Put 0.01 -93.21 0.00 0.0059 0.0034
TSLA / Tesla, Inc. Call 0.00 -58.33 0.00 0.0059 0.0002
UWMC / UWM Holdings Corporation 0.00 -10.52 0.00 0.0059 0.0041
HD / The Home Depot, Inc. 0.00 -97.76 0.00 0.0059 -0.0604
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Call 0.00 -86.73 0.00 0.0059 -0.0067
PAYC / Paycom Software, Inc. Put 0.00 -66.67 0.00 0.0059 0.0036
PSTG / Pure Storage, Inc. Call 0.00 -85.81 0.00 0.0059 0.0032
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.00 -94.85 0.00 0.0059 -0.0265
FRO / Frontline plc Call 0.00 -75.91 0.00 0.0059 0.0025
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF Call 0.00 -18.52 0.00 0.0059 0.0034
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF Call 0.02 219.30 0.00 0.0055 0.0052
RUM / Rumble Inc. 0.00 -53.20 0.00 0.0055 0.0037
AMC / AMC Entertainment Holdings, Inc. Put 0.00 -98.22 0.00 0.0055 -0.0441
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note 0.00 0.00 0.0055 0.0055
CNC / Centene Corporation 0.00 -5.76 0.00 0.0055 0.0039
ANVS / Annovis Bio, Inc. Call 0.01 328.57 0.00 0.0055 0.0041
TOST / Toast, Inc. Call 0.00 -94.70 0.00 0.0055 -0.0042
LPX / Louisiana-Pacific Corporation Call 0.00 -60.00 0.00 0.0055 0.0028
PERI / Perion Network Ltd. 0.00 -53.17 0.00 0.0055 0.0009
AGQ / ProShares Trust II - ProShares Ultra Silver Call 0.00 -90.40 0.00 0.0055 0.0021
PLTR / Palantir Technologies Inc. Call 0.02 -97.96 0.00 0.0055 -0.0401
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares Put 0.00 -61.90 0.00 0.0055 0.0017
VFS / VinFast Auto Ltd. 0.00 -81.05 0.00 0.0055 -0.0087
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.01 -85.31 0.00 0.0055 0.0034
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) 0.00 275.00 0.00 0.0055 0.0052
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) 0.00 -23.33 0.00 0.0055 0.0035
GNRC / Generac Holdings Inc. Put 0.00 -26.42 0.00 0.0055 0.0030
QEPC / Q.E.P. Co., Inc. 0.00 -67.15 0.00 0.0055 -0.0001
GWRE / Guidewire Software, Inc. Call 0.00 -33.33 0.00 0.0055 0.0037
URI / United Rentals, Inc. Put 0.00 -87.87 0.00 0.0055 -0.0023
ETSY / Etsy, Inc. Call 0.01 -60.83 0.00 0.0052 -0.0066
SMAR / Smartsheet Inc. Put 0.00 -82.05 0.00 0.0052 0.0039
VFH / Vanguard World Fund - Vanguard Financials ETF Call 0.00 -57.14 0.00 0.0052 0.0040
SABR / Sabre Corporation Put 0.01 -86.07 0.00 0.0052 0.0031
OVV / Ovintiv Inc. Call 0.01 -92.06 0.00 0.0052 -0.0033
BANC / Banc of California, Inc. Put 0.03 -42.63 0.00 0.0052 0.0025
TDW / Tidewater Inc. 0.00 0.00 0.0052 0.0052
BTSG / BrightSpring Health Services, Inc. 0.00 0.00 0.0052 0.0052
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0052 0.0052
GS / The Goldman Sachs Group, Inc. Put 0.01 -87.93 0.00 0.0052 -0.0028
TGTX / TG Therapeutics, Inc. Call 0.00 0.00 0.00 0.0052 0.0050
DAX / Global X Funds - Global X DAX Germany ETF 0.00 -16.67 0.00 0.0052 0.0036
HES / Hess Corporation Put 0.00 -98.40 0.00 0.0052 -0.0332
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.03 -79.25 0.00 0.0052 -0.0026
PTON / Peloton Interactive, Inc. 0.00 -82.89 0.00 0.0052 -0.0067
CDE / Coeur Mining, Inc. 0.00 -93.50 0.00 0.0052 -0.0138
PEP / PepsiCo, Inc. Call 0.00 -94.33 0.00 -100.00 0.0052 -0.0872
PSX / Phillips 66 Call 0.00 -97.10 0.00 0.0052 -0.0114
RUM / Rumble Inc. Call 0.02 -68.45 0.00 0.0052 0.0040
CRWD / CrowdStrike Holdings, Inc. Put 0.01 -73.39 0.00 0.0052 -0.0322
STLA / Stellantis N.V. 0.00 0.00 0.0052 0.0052
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.01 -77.74 0.00 0.0052 0.0040
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF 0.00 -80.69 0.00 0.0052 -0.0018
BE / Bloom Energy Corporation Put 0.00 -77.71 0.00 0.0052 0.0031
VSCO / Victoria's Secret & Co. 0.00 3,232.00 0.00 0.0052 0.0052
MTCH / Match Group, Inc. 0.00 -89.09 0.00 0.0052 -0.0083
LOW / Lowe's Companies, Inc. Call 0.00 -98.23 0.00 0.0049 -0.0055
SEDG / SolarEdge Technologies, Inc. Put 0.00 -95.28 0.00 0.0049 -0.0076
VFS / VinFast Auto Ltd. Call 0.03 -83.41 0.00 0.0049 -0.0051
JANX / Janux Therapeutics, Inc. 0.00 0.00 0.0049 0.0049
UDOW / ProShares Trust - ProShares UltraPro Dow30 Put 0.01 -54.49 0.00 0.0049 0.0020
NNOX / Nano-X Imaging Ltd. 0.00 48.26 0.00 0.0049 0.0043
CHWY / Chewy, Inc. 0.00 -28.91 0.00 0.0049 0.0019
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF 0.00 -98.43 0.00 -100.00 0.0049 -0.0871
ARKG / ARK ETF Trust - ARK Genomic Revolution ETF Call 0.02 -95.07 0.00 0.0049 -0.0069
CB / Chubb Limited Call 0.00 -85.19 0.00 0.0049 0.0041
SGML / Sigma Lithium Corporation 0.00 -84.40 0.00 0.0049 -0.0162
SLRN / Acelyrin, Inc. 0.00 -72.02 0.00 0.0049 -0.0006
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF Call 0.00 -98.59 0.00 0.0049 0.0005
UAL / United Airlines Holdings, Inc. Call 0.00 -98.70 0.00 0.0049 -0.0065
MPW / Medical Properties Trust, Inc. 0.00 -96.64 0.00 0.0049 -0.0372
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.00 -66.13 0.00 0.0049 0.0014
ROST / Ross Stores, Inc. Call 0.00 -78.57 0.00 0.0049 0.0015
BROS / Dutch Bros Inc. Call 0.00 -94.74 0.00 0.0049 -0.0136
XOM / Exxon Mobil Corporation Put 0.01 -87.68 0.00 0.0049 -0.0398
AMC / AMC Entertainment Holdings, Inc. 0.00 -54.16 0.00 0.0049 -0.0002
BTG / B2Gold Corp. 0.01 0.00 0.0049 0.0049
DIA / SPDR Dow Jones Industrial Average ETF Trust 0.00 -99.86 0.00 -100.00 0.0049 -0.9331
QYLD / Global X Funds - Global X NASDAQ 100 Covered Call ETF Put 0.02 -50.54 0.00 0.0049 0.0019
AKRO / Akero Therapeutics, Inc. 0.00 100.00 0.00 0.0049 0.0043
AXSM / Axsome Therapeutics, Inc. 0.00 -66.67 0.00 0.0049 0.0007
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Put 0.01 -45.06 0.00 0.0049 -0.0143
SOUN / SoundHound AI, Inc. 0.00 -90.00 0.00 0.0049 -0.0000
JNJ / Johnson & Johnson Put 0.00 -78.23 0.00 0.0049 0.0018
CVE / Cenovus Energy Inc. Call 0.02 -82.00 0.00 0.0046 0.0037
CELH / Celsius Holdings, Inc. Put 0.00 -86.76 0.00 0.0046 -0.0013
RPV / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Value ETF Call 0.00 -25.00 0.00 0.0046 0.0036
SLB / Schlumberger Limited Put 0.03 -69.38 0.00 0.0046 -0.0063
NINE / Nine Energy Service, Inc. 0.01 0.00 0.0046 0.0046
TWLO / Twilio Inc. Call 0.01 -92.36 0.00 0.0046 -0.0215
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Put 0.01 -65.03 0.00 0.0046 0.0006
UGL / ProShares Trust II - ProShares Ultra Gold Call 0.00 -91.25 0.00 0.0046 0.0025
HAL / Halliburton Company Call 0.00 -87.37 0.00 0.0046 0.0030
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) 0.00 -90.43 0.00 0.0046 -0.0082
PGR / The Progressive Corporation Call 0.00 -99.32 0.00 0.0046 -0.0106
QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF Call 0.00 -81.33 0.00 0.0046 0.0007
BYON / Beyond, Inc. Put 0.00 -89.64 0.00 0.0046 -0.0027
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Put 0.19 -7.59 0.00 0.0046 -0.0002
ARKK / ARK ETF Trust - ARK Innovation ETF Call 0.01 -96.69 0.00 -100.00 0.0046 -0.1126
WW / WW International, Inc. 0.01 -73.10 0.00 0.0046 -0.0185
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF Call 0.00 -87.04 0.00 0.0046 -0.0014
UNFI / United Natural Foods, Inc. Put 0.01 276.47 0.00 0.0046 0.0045
AGIO / Agios Pharmaceuticals, Inc. Put 0.00 -17.65 0.00 0.0046 0.0008
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF Put 0.06 -96.69 0.00 0.0046 -0.0105
SLG / SL Green Realty Corp. Put 0.03 -58.75 0.00 0.0046 -0.0072
BE / Bloom Energy Corporation 0.00 -95.03 0.00 0.0046 -0.0298
LMND / Lemonade, Inc. Call 0.01 -83.11 0.00 0.0046 -0.0006
UNIT / Unity Group LLC 0.00 -81.91 0.00 0.0046 -0.0023
USD / ProShares Trust - ProShares Ultra Semiconductors Call 0.00 -58.33 0.00 0.0046 0.0039
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares Put 0.00 -85.53 0.00 0.0046 0.0031
TRGP / Targa Resources Corp. Call 0.00 -85.48 0.00 0.0046 0.0031
PPG / PPG Industries, Inc. 0.00 0.00 0.0046 0.0046
LC / LendingClub Corporation 0.00 0.00 0.0046 0.0046
TIP / iShares Trust - iShares TIPS Bond ETF Call 0.00 -42.42 0.00 0.0046 0.0020
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.02 -31.33 0.00 0.0046 0.0030
WTI / W&T Offshore, Inc. 0.01 -67.48 0.00 0.0046 -0.0004
INVZ / Innoviz Technologies Ltd. 0.01 -40.97 0.00 0.0046 0.0005
IBB / iShares Trust - iShares Biotechnology ETF Call 0.00 -95.79 0.00 0.0046 -0.0149
AI / C3.ai, Inc. 0.00 0.00 0.0046 0.0046
UEC / Uranium Energy Corp. Call 0.00 -95.66 0.00 0.0046 -0.0101
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF Call 0.00 -50.00 0.00 0.0046 0.0027
DRI / Darden Restaurants, Inc. Call 0.00 -76.47 0.00 0.0046 0.0010
CLOV / Clover Health Investments, Corp. 0.02 -1.61 0.00 0.0046 0.0030
CTSH / Cognizant Technology Solutions Corporation Put 0.00 -77.78 0.00 0.0046 -0.0001
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.00 -95.53 0.00 0.0042 -0.0235
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Put 0.02 -49.72 0.00 0.0042 0.0013
KWEB / KraneShares Trust - KraneShares CSI China Internet ETF Call 0.01 -97.71 0.00 0.0042 -0.0151
BANC / Banc of California, Inc. Call 0.00 -83.53 0.00 0.0042 0.0009
ESTC / Elastic N.V. Call 0.00 -60.44 0.00 0.0042 -0.0134
FOUR / Shift4 Payments, Inc. Put 0.01 -53.85 0.00 0.0042 0.0032
SWKS / Skyworks Solutions, Inc. Call 0.00 -60.00 0.00 0.0042 0.0023
DHI / D.R. Horton, Inc. Call 0.00 -98.56 0.00 0.0042 -0.0750
PM / Philip Morris International Inc. 0.00 0.00 0.0042 0.0042
MTCH / Match Group, Inc. Call 0.01 -57.14 0.00 0.0042 0.0012
URA / Global X Funds - Global X Uranium ETF Call 0.02 -78.42 0.00 0.0042 0.0024
CAVA / CAVA Group, Inc. Call 0.00 -98.26 0.00 0.0042 -0.0287
MRNA / Moderna, Inc. 0.00 160.00 0.00 0.0042 0.0039
LUNR / Intuitive Machines, Inc. 0.00 0.00 0.0042 0.0042
ABTS / Abits Group Inc. 0.02 -0.25 0.00 0.0042 0.0022
JNJ / Johnson & Johnson Call 0.00 -94.12 0.00 0.0042 -0.0202
CIM / Chimera Investment Corporation 0.00 -79.52 0.00 0.0042 -0.0022
COPX / Global X Funds - Global X Copper Miners ETF Call 0.00 90.91 0.00 0.0042 0.0040
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury Put 0.01 -71.43 0.00 0.0042 -0.0026
PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF 0.00 5,900.00 0.00 0.0042 0.0042
APA / APA Corporation 0.00 -79.47 0.00 0.0042 -0.0019
CROX / Crocs, Inc. Call 0.00 -89.81 0.00 0.0042 0.0018
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF Call 0.00 -80.65 0.00 0.0042 0.0027
GCT / GigaCloud Technology Inc. 0.00 -31.69 0.00 0.0042 0.0031
YCL / ProShares Trust II - ProShares Ultra Yen Put 0.01 -23.47 0.00 0.0042 0.0039
NVCR / NovoCure Limited 0.00 0.00 0.0042 0.0042
PARA / Paramount Global Call 0.01 -88.10 0.00 0.0042 -0.0038
VTNR / Vertex Energy, Inc. 0.01 -50.32 0.00 0.0039 -0.0016
UBS / UBS Group AG Call 0.01 -86.83 0.00 0.0039 -0.0055
USD / ProShares Trust - ProShares Ultra Semiconductors 0.00 165.96 0.00 0.0039 0.0037
VICI / VICI Properties Inc. 0.00 -91.90 0.00 0.0039 -0.0109
HP / Helmerich & Payne, Inc. 0.00 -75.00 0.00 0.0039 0.0001
COOP / Mr. Cooper Group Inc. Call 0.00 -78.79 0.00 0.0039 0.0015
MBLY / Mobileye Global Inc. Call 0.01 -26.83 0.00 0.0039 0.0002
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Call 0.00 -93.33 0.00 0.0039 -0.0000
STZ / Constellation Brands, Inc. Put 0.01 -5.36 0.00 0.0039 -0.0000
DNN / Denison Mines Corp. 0.01 -86.56 0.00 0.0039 -0.0037
AGQ / ProShares Trust II - ProShares Ultra Silver Put 0.00 -81.43 0.00 0.0039 0.0020
PII / Polaris Inc. 0.00 -93.30 0.00 0.0039 -0.0114
VNO / Vornado Realty Trust Call 0.00 -92.53 0.00 0.0039 -0.0141
PAYC / Paycom Software, Inc. Call 0.01 -33.33 0.00 0.0039 -0.0054
WPM / Wheaton Precious Metals Corp. Call 0.00 -89.32 0.00 0.0039 0.0010
VCEL / Vericel Corporation Call 0.00 0.00 0.00 0.0039 0.0036
ENVA / Enova International, Inc. 0.00 -38.65 0.00 0.0039 0.0023
SJM / The J. M. Smucker Company 0.00 156.41 0.00 0.0039 0.0035
BYND / Beyond Meat, Inc. 0.00 -92.17 0.00 0.0039 -0.0113
BKKT / Bakkt Holdings, Inc. 0.03 17.27 0.00 0.0039 -0.0007
AXSM / Axsome Therapeutics, Inc. Call 0.00 -70.59 0.00 0.0039 0.0014
STX / Seagate Technology Holdings plc Call 0.00 -87.50 0.00 0.0039 0.0014
FREY / FREYR Battery, Inc. Call 0.06 0.00 0.0039 0.0039
REET / iShares Trust - iShares Global REIT ETF Call 0.01 0.00 0.0039 0.0039
ARVN / Arvinas, Inc. 0.00 -50.00 0.00 0.0039 0.0018
ABR / Arbor Realty Trust, Inc. Call 0.01 -87.43 0.00 0.0036 -0.0110
TTD / The Trade Desk, Inc. Put 0.00 -95.75 0.00 0.0036 -0.0310
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF Call 0.00 -65.00 0.00 0.0036 0.0018
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Call 0.00 -87.78 0.00 0.0036 -0.0037
SATS / EchoStar Corporation Call 0.02 0.00 0.0036 0.0036
RVPH / Reviva Pharmaceuticals Holdings, Inc. 0.00 0.00 0.00 0.0036 0.0022
RITM / Rithm Capital Corp. 0.00 10.55 0.00 0.0036 0.0028
QID / ProShares Trust - ProShares UltraShort QQQ Call 0.02 -51.48 0.00 0.0036 0.0024
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF 0.00 0.00 0.0036 0.0036
BUG / Global X Funds - Global X Cybersecurity ETF 0.00 -55.06 0.00 0.0036 0.0013
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.00 -93.29 0.00 0.0036 -0.0222
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Put 0.01 -66.50 0.00 0.0036 -0.0029
UBER / Uber Technologies, Inc. Put 0.06 -82.10 0.00 0.0036 -0.0504
NNOX / Nano-X Imaging Ltd. Call 0.02 -74.10 0.00 0.0036 0.0026
FLR / Fluor Corporation Call 0.00 -79.22 0.00 0.0036 0.0015
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Call 0.00 200.00 0.00 0.0036 0.0035
NNOX / Nano-X Imaging Ltd. Put 0.00 -87.50 0.00 0.0036 -0.0029
VKTX / Viking Therapeutics, Inc. Put 0.00 -62.22 0.00 0.0036 0.0036
HAS / Hasbro, Inc. Put 0.01 -92.05 0.00 0.0036 -0.0068
FTNT / Fortinet, Inc. Put 0.00 -93.44 0.00 0.0036 -0.0019
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Put 0.01 -20.00 0.00 0.0036 0.0026
TLRY / Tilray Brands, Inc. 0.00 -18.44 0.00 0.0036 0.0025
FSLY / Fastly, Inc. 0.00 -92.38 0.00 0.0036 -0.0145
EUFN / iShares Trust - iShares MSCI Europe Financials ETF Put 0.05 -4.78 0.00 0.0036 0.0030
IYW / iShares Trust - iShares U.S. Technology ETF Call 0.00 -58.51 0.00 0.0036 -0.0084
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.00 -98.92 0.00 0.0036 -0.0130
LVS / Las Vegas Sands Corp. Put 0.01 -51.63 0.00 0.0036 0.0012
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.01 -46.62 0.00 0.0036 0.0002
BROS / Dutch Bros Inc. 0.00 0.00 0.0036 0.0036
FANG / Diamondback Energy, Inc. Call 0.00 -90.16 0.00 0.0036 0.0032
ARR / ARMOUR Residential REIT, Inc. Put 0.01 -5.77 0.00 0.0036 0.0024
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Call 0.00 -88.89 0.00 0.0036 0.0025
MMM / 3M Company Put 0.01 -77.82 0.00 0.0036 0.0002
HOLI / Hollysys Automation Technologies Ltd. Call 0.00 -12.50 0.00 0.0036 0.0023
MSOX / Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF 0.00 12.59 0.00 0.0036 0.0031
DDM / ProShares Trust - ProShares Ultra Dow30 Call 0.00 -22.22 0.00 0.0036 0.0028
JWN / Nordstrom, Inc. 0.00 -97.46 0.00 0.0036 -0.0330
NFE / New Fortress Energy Inc. Put 0.01 0.00 0.0036 0.0036
U / Unity Software Inc. Put 0.00 -96.43 0.00 0.0036 -0.0010
KGC / Kinross Gold Corporation 0.00 -25.90 0.00 0.0033 0.0021
GSK / GSK plc - Depositary Receipt (Common Stock) 0.00 -97.71 0.00 0.0033 -0.0327
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund 0.00 -51.85 0.00 0.0033 0.0009
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.00 -94.15 0.00 0.0033 -0.0156
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares 0.00 -91.02 0.00 0.0033 -0.0161
TVTX / Travere Therapeutics, Inc. 0.00 -30.00 0.00 0.0033 0.0017
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.00 0.00 0.00 0.0033 0.0024
CRBP / Corbus Pharmaceuticals Holdings, Inc. Put 0.00 0.00 0.0033 0.0033
QEPC / Q.E.P. Co., Inc. Call 0.01 -91.54 0.00 0.0033 -0.0128
HRMY / Harmony Biosciences Holdings, Inc. 0.00 -57.14 0.00 0.0033 0.0013
T / AT&T Inc. 0.00 -99.28 0.00 -100.00 0.0033 -0.1242
NET / Cloudflare, Inc. Put 0.01 -79.01 0.00 0.0033 -0.0010
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF Put 0.05 -30.61 0.00 0.0033 -0.0231
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) 0.00 -92.13 0.00 0.0033 -0.0053
ALB / Albemarle Corporation Call 0.01 -75.70 0.00 0.0033 -0.0051
RUM / Rumble Inc. Put 0.01 -83.84 0.00 0.0033 -0.0027
HE / Hawaiian Electric Industries, Inc. Call 0.00 -86.92 0.00 0.0033 0.0003
COP / ConocoPhillips Call 0.00 -94.66 0.00 0.0033 -0.0055
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.00 -89.21 0.00 0.0033 0.0002
CFG / Citizens Financial Group, Inc. 0.00 -83.31 0.00 0.0033 -0.0020
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares 0.00 50.00 0.00 0.0033 0.0028
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF 0.00 0.00 0.00 0.0033 0.0024
MBLY / Mobileye Global Inc. Put 0.01 -63.20 0.00 0.0033 0.0004
HL / Hecla Mining Company 0.00 -76.39 0.00 0.0033 -0.0008
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.00 -96.11 0.00 0.0033 0.0011
GOEV / Canoo Inc. Put 0.00 -96.78 0.00 -100.00 0.0033 0.0005
FND / Floor & Decor Holdings, Inc. Put 0.01 1,150.00 0.00 0.0033 0.0033
W / Wayfair Inc. Put 0.00 -96.75 0.00 0.0033 -0.0176
WELL / Welltower Inc. Call 0.00 -97.97 0.00 0.0033 -0.0219
MRVL / Marvell Technology, Inc. Call 0.00 -98.31 0.00 0.0033 -0.0043
AVGO / Broadcom Inc. 0.00 -99.82 0.00 -100.00 0.0033 -0.4408
OXY / Occidental Petroleum Corporation 0.00 -99.36 0.00 -100.00 0.0033 -0.1338
VKTX / Viking Therapeutics, Inc. Call 0.00 0.00 0.0033 0.0033
KVUE / Kenvue Inc. Call 0.01 -97.33 0.00 0.0033 -0.0077
SPR / Spirit AeroSystems Holdings, Inc. Put 0.02 -52.40 0.00 0.0029 -0.0011
RDDT / Reddit, Inc. Call 0.00 0.00 0.0029 0.0029
AVGO / Broadcom Inc. Call 0.00 -93.75 0.00 0.0029 -0.0062
PFE / Pfizer Inc. Put 0.03 -87.75 0.00 0.0029 -0.0224
AU / AngloGold Ashanti plc Call 0.01 -84.50 0.00 0.0029 0.0003
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Put 0.00 0.00 0.0029 0.0029
FYBR / Frontier Communications Parent, Inc. Call 0.00 -93.63 0.00 0.0029 -0.0013
CARG / CarGurus, Inc. 0.00 -84.62 0.00 0.0029 -0.0029
MAT / Mattel, Inc. 0.00 0.00 0.0029 0.0029
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.31 -37.09 0.00 0.0029 -0.0049
LMT / Lockheed Martin Corporation Put 0.00 -88.71 0.00 0.0029 0.0002
CPRI / Capri Holdings Limited 0.00 0.00 0.00 0.0029 0.0020
ZNTL / Zentalis Pharmaceuticals, Inc. 0.00 -33.33 0.00 0.0029 0.0018
ORC / Orchid Island Capital, Inc. 0.00 5,165.00 0.00 0.0029 0.0029
GSAT / Globalstar, Inc. 0.01 -57.94 0.00 0.0029 0.0002
VET / Vermilion Energy Inc. Put 0.00 -76.92 0.00 0.0029 0.0003
EL / The Estée Lauder Companies Inc. Put 0.00 -80.19 0.00 0.0029 -0.0038
UDOW / ProShares Trust - ProShares UltraPro Dow30 Call 0.00 -94.44 0.00 0.0029 -0.0199
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.03 -92.51 0.00 0.0029 -0.0074
ISRG / Intuitive Surgical, Inc. Put 0.00 -89.36 0.00 0.0029 0.0009
STNE / StoneCo Ltd. Put 0.01 -71.17 0.00 0.0029 0.0020
DOCN / DigitalOcean Holdings, Inc. Put 0.01 -39.81 0.00 0.0029 0.0012
GOOG / Alphabet Inc. Call 0.00 -50.00 0.00 0.0029 0.0022
RNG / RingCentral, Inc. 0.00 -92.15 0.00 0.0029 -0.0077
AMGN / Amgen Inc. 0.00 -68.00 0.00 0.0029 0.0004
RFL / Rafael Holdings, Inc. 0.01 0.00 0.00 0.0029 0.0020
PCT / PureCycle Technologies, Inc. Call 0.01 -94.46 0.00 0.0029 -0.0006
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund 0.00 -12.50 0.00 0.0029 0.0021
WAL / Western Alliance Bancorporation 0.00 -95.75 0.00 0.0029 -0.0178
BMRN / BioMarin Pharmaceutical Inc. Call 0.00 -73.17 0.00 0.0029 -0.0033
VTYX / Ventyx Biosciences, Inc. 0.00 -21.74 0.00 0.0029 0.0025
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Call 0.00 -98.41 0.00 0.0029 -0.0046
PATH / UiPath Inc. Put 0.01 -76.87 0.00 0.0029 -0.0036
SPNS / Sapiens International Corporation N.V. 0.00 50.00 0.00 0.0029 0.0025
FMC / FMC Corporation Call 0.01 -66.83 0.00 0.0029 -0.0009
BAC / Bank of America Corporation 0.00 -99.86 0.00 -100.00 0.0029 -0.5272
INTC / Intel Corporation Put 0.00 -98.30 0.00 0.0029 -0.0002
BMEA / Biomea Fusion, Inc. 0.00 0.00 0.0029 0.0029
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF 0.00 0.00 0.0029 0.0029
AR / Antero Resources Corporation Call 0.01 -88.99 0.00 0.0029 0.0011
CART / Maplebear Inc. Call 0.00 -96.28 0.00 0.0029 0.0011
FNGR / FingerMotion, Inc. Put 0.01 -78.78 0.00 0.0029 -0.0006
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF Call 0.01 -8.75 0.00 0.0029 0.0009
PRQR / ProQR Therapeutics N.V. 0.00 -8.70 0.00 0.0029 0.0021
UPS / United Parcel Service, Inc. Call 0.00 -97.23 0.00 0.0029 -0.0485
BGFV / Big 5 Sporting Goods Corporation 0.00 91.22 0.00 0.0029 0.0022
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Call 0.00 -23.81 0.00 0.0029 0.0025
FL / Foot Locker, Inc. Call 0.00 -97.89 0.00 0.0029 -0.0384
ULTA / Ulta Beauty, Inc. Put 0.00 -80.56 0.00 0.0029 -0.0031
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -16.00 0.00 0.0029 0.0017
KRBN / KraneShares Trust - KraneShares Global Carbon Strategy ETF 0.00 -50.00 0.00 0.0029 0.0011
LNG / Cheniere Energy, Inc. Put 0.00 -85.71 0.00 0.0029 0.0013
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Call 0.00 -75.68 0.00 0.0029 -0.0015
GETY / Getty Images Holdings, Inc. 0.00 -28.12 0.00 0.0029 0.0015
O / Realty Income Corporation Put 0.00 -92.17 0.00 0.0029 -0.0004
AMBA / Ambarella, Inc. Call 0.00 -4.76 0.00 0.0029 0.0006
SST / System1, Inc. 0.00 -30.72 0.00 0.0029 0.0016
SOUN / SoundHound AI, Inc. Call 0.01 -89.57 0.00 0.0029 -0.0038
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil 0.00 -70.93 0.00 0.0029 -0.0006
CYTK / Cytokinetics, Incorporated Put 0.01 -12.17 0.00 0.0026 0.0021
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Call 0.00 -64.71 0.00 0.0026 0.0014
RIG / Transocean Ltd. Call 0.01 -97.89 0.00 0.0026 -0.0788
UAA / Under Armour, Inc. Put 0.00 -46.15 0.00 0.0026 0.0020
SBUX / Starbucks Corporation 0.00 -99.76 0.00 -100.00 0.0026 -0.3222
WOOD / iShares Trust - iShares Global Timber & Forestry ETF 0.00 0.00 0.0026 0.0026
EWJ / iShares, Inc. - iShares MSCI Japan ETF Put 0.03 -12.73 0.00 0.0026 0.0018
EWM / iShares, Inc. - iShares MSCI Malaysia ETF 0.00 -20.00 0.00 0.0026 0.0017
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF Call 0.00 -10.34 0.00 0.0026 0.0013
LNC / Lincoln National Corporation Call 0.00 -92.51 0.00 0.0026 0.0010
DNA / Ginkgo Bioworks Holdings, Inc. 0.01 -2.89 0.00 0.0026 0.0014
RRC / Range Resources Corporation 0.00 -91.94 0.00 0.0026 -0.0054
ROKU / Roku, Inc. Call 0.01 -87.07 0.00 0.0026 -0.0493
CDE / Coeur Mining, Inc. Call 0.00 -93.24 0.00 0.0026 -0.0009
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Put 0.02 110.87 0.00 0.0026 -0.0018
LSCC / Lattice Semiconductor Corporation Call 0.00 -81.25 0.00 0.0026 0.0007
DNLI / Denali Therapeutics Inc. 0.00 0.00 0.00 0.0026 0.0019
ALGM / Allegro MicroSystems, Inc. 0.00 -28.15 0.00 0.0026 0.0014
RCL / Royal Caribbean Cruises Ltd. Put 0.02 -79.86 0.00 0.0026 -0.0006
NLY / Annaly Capital Management, Inc. Put 0.00 -89.72 0.00 0.0026 -0.0003
PLTR / Palantir Technologies Inc. Put 0.07 -88.92 0.00 -100.00 0.0026 -0.1301
SLV / iShares Silver Trust Put 0.00 -97.59 0.00 0.0026 -0.0130
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.03 -94.50 0.00 0.0026 -0.0800
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.00 -98.64 0.00 0.0026 -0.0160
WBA / Walgreens Boots Alliance, Inc. Put 0.01 -60.14 0.00 0.0026 0.0013
D / Dominion Energy, Inc. Put 0.03 -29.86 0.00 0.0026 0.0009
SPWH / Sportsman's Warehouse Holdings, Inc. 0.00 -65.11 0.00 0.0026 -0.0004
EUFN / iShares Trust - iShares MSCI Europe Financials ETF Call 0.00 0.00 0.00 0.0026 0.0022
DYN / Dyne Therapeutics, Inc. 0.00 0.00 0.0026 0.0026
VAW / Vanguard World Fund - Vanguard Materials ETF Call 0.00 -71.43 0.00 0.0026 0.0016
ZIMV / ZimVie Inc. 0.00 0.00 0.0026 0.0026
ARI / Apollo Commercial Real Estate Finance, Inc. 0.00 -73.17 0.00 0.0026 -0.0003
WU / The Western Union Company 0.00 0.00 0.0026 0.0026
NKLA / Nikola Corporation 0.01 -93.18 0.00 0.0026 -0.0066
CTRA / Coterra Energy Inc. Call 0.01 -70.16 0.00 0.0026 0.0004
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF 0.00 0.00 0.0026 0.0026
MLTX / MoonLake Immunotherapeutics Call 0.00 150.00 0.00 0.0026 0.0024
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.04 -50.06 0.00 0.0026 -0.0054
INTC / Intel Corporation 0.00 -99.44 0.00 -100.00 0.0026 -0.1578
MPW / Medical Properties Trust, Inc. Put 0.03 -87.44 0.00 0.0026 -0.0221
LEVI / Levi Strauss & Co. Call 0.00 -34.15 0.00 0.0026 0.0012
ADM / Archer-Daniels-Midland Company Call 0.01 -62.28 0.00 0.0026 0.0004
IREN / IREN Limited Put 0.00 -59.78 0.00 0.0026 0.0017
PSCE / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF 0.00 166.67 0.00 0.0026 0.0023
UVIX / Vs Trust - 2x Long Vix Futures ETF Call 0.02 -87.93 0.00 0.0026 0.0012
TPOR / Direxion Shares ETF Trust - Direxion Daily Transportation Bull 3X Shares Call 0.00 72.73 0.00 0.0026 0.0017
BTAI / BioXcel Therapeutics, Inc. 0.00 -3.23 0.00 0.0026 0.0018
LABU / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bull 3X Shares 0.00 -99.07 0.00 0.0026 -0.0744
ALK / Alaska Air Group, Inc. Call 0.00 -79.82 0.00 0.0026 0.0005
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Call 0.00 -96.27 0.00 0.0023 -0.0032
BXP / Boston Properties, Inc. Call 0.00 -74.26 0.00 0.0023 -0.0039
KVYO / Klaviyo, Inc. Put 0.00 -86.84 0.00 0.0023 0.0010
WBD / Warner Bros. Discovery, Inc. Call 0.01 -93.46 0.00 0.0023 -0.0034
LYV / Live Nation Entertainment, Inc. 0.00 -98.48 0.00 0.0023 -0.0345
HRTX / Heron Therapeutics, Inc. 0.00 -3.45 0.00 0.0023 0.0019
RILY / B. Riley Financial, Inc. Put 0.00 -97.53 0.00 0.0023 -0.0161
AEO / American Eagle Outfitters, Inc. 0.00 -97.20 0.00 0.0023 -0.0178
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Call 0.00 -33.33 0.00 0.0023 0.0017
WAL / Western Alliance Bancorporation Put 0.00 -95.56 0.00 0.0023 0.0016
ARE / Alexandria Real Estate Equities, Inc. Call 0.01 -25.67 0.00 0.0023 0.0000
BEN / Franklin Resources, Inc. 0.00 -83.26 0.00 0.0023 -0.0017
RCEL / AVITA Medical, Inc. 0.00 0.00 0.00 0.0023 0.0017
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.00 -98.97 0.00 0.0023 -0.0153
HPE / Hewlett Packard Enterprise Company 0.00 -68.99 0.00 0.0023 0.0004
INOD / Innodata Inc. 0.00 0.00 0.0023 0.0023
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares 0.00 198.00 0.00 0.0023 0.0022
CLF / Cleveland-Cliffs Inc. Put 0.01 -34.85 0.00 0.0023 0.0015
FCEL / FuelCell Energy, Inc. 0.01 19.49 0.00 0.0023 0.0016
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0023 0.0023
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas 0.00 -96.19 0.00 0.0023 -0.0382
MA / Mastercard Incorporated Put 0.01 -83.66 0.00 0.0023 -0.0028
O / Realty Income Corporation Call 0.00 -95.61 0.00 0.0023 -0.0050
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares Put 0.00 -94.03 0.00 0.0023 -0.0044
CHPT / ChargePoint Holdings, Inc. Put 0.03 -27.19 0.00 0.0023 0.0011
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0023 0.0023
GSG / iShares S&P GSCI Commodity-Indexed Trust 0.00 -77.42 0.00 0.0023 -0.0002
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.00 0.00 0.00 0.0023 0.0010
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF 0.00 -50.00 0.00 0.0023 0.0010
SPXL / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 3X Shares Put 0.01 -84.01 0.00 0.0023 -0.0107
SKX / Skechers U.S.A., Inc. Put 0.00 -15.38 0.00 0.0023 0.0015
ENVX / Enovix Corporation Put 0.00 -92.66 0.00 0.0023 -0.0024
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF Call 0.00 -62.96 0.00 0.0023 0.0018
TXN / Texas Instruments Incorporated Call 0.00 -99.50 0.00 -100.00 0.0023 -0.1099
ARVN / Arvinas, Inc. Put 0.00 300.00 0.00 0.0023 0.0023
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares Call 0.00 -79.49 0.00 0.0023 0.0000
ELF / e.l.f. Beauty, Inc. Call 0.00 -97.67 0.00 0.0023 -0.0087
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares 0.00 -72.73 0.00 0.0023 -0.0003
ANET / Arista Networks Inc Put 0.00 -83.64 0.00 0.0023 -0.0102
PEP / PepsiCo, Inc. 0.00 -98.81 0.00 0.0023 -0.0551
CTVA / Corteva, Inc. Call 0.00 1,900.00 0.00 0.0023 0.0023
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil Put 0.00 -77.98 0.00 0.0023 0.0010
ABR / Arbor Realty Trust, Inc. 0.00 -96.72 0.00 0.0023 -0.0225
SSO / ProShares Trust - ProShares Ultra S&P500 Put 0.01 -72.63 0.00 0.0023 -0.0002
DV / DoubleVerify Holdings, Inc. 0.00 0.00 0.0023 0.0023
NOG / Northern Oil and Gas, Inc. 0.00 -36.10 0.00 0.0023 0.0014
OKTA / Okta, Inc. Put 0.00 -87.57 0.00 0.0023 -0.0018
UPS / United Parcel Service, Inc. 0.00 0.00 0.0023 0.0023
NTAP / NetApp, Inc. Put 0.00 -22.64 0.00 0.0023 -0.0001
SDS / ProShares Trust - ProShares UltraShort S&P500 Put 0.00 -89.66 0.00 0.0023 -0.0006
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF Call 0.00 -86.36 0.00 0.0023 0.0013
SPWR / Complete Solaria, Inc. 0.00 -90.88 0.00 0.0023 -0.0098
SMLP / Summit Midstream Partners, LP - Limited Partnership Call 0.00 0.00 0.0023 0.0023
PGEN / Precigen, Inc. 0.01 -8.33 0.00 0.0023 0.0016
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares 0.00 2.56 0.00 0.0023 0.0017
EDR / Endeavor Group Holdings, Inc. Call 0.00 -92.22 0.00 0.0023 0.0007
AAL / American Airlines Group Inc. 0.00 -99.28 0.00 0.0023 -0.0825
VB / Vanguard Index Funds - Vanguard Small-Cap ETF Call 0.00 -99.14 0.00 0.0023 -0.0418
CMRX / Chimerix, Inc. 0.01 0.00 0.00 0.0023 0.0017
RY / Royal Bank of Canada Call 0.00 -41.67 0.00 0.0023 0.0014
DM / Desktop Metal, Inc. Put 0.01 -86.50 0.00 0.0023 -0.0012
BLCN / Siren ETF Trust - Siren Nasdaq NexGen Economy ETF 0.00 163.00 0.00 0.0023 0.0021
EBGEF / Enbridge Inc. - Preferred Stock Call 0.01 -81.09 0.00 0.0023 -0.0021
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares Call 0.02 -96.46 0.00 0.0020 -0.0040
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares 0.00 -77.70 0.00 0.0020 -0.0007
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury 0.00 0.00 0.0020 0.0020
DOG / ProShares Trust - ProShares Short Dow30 0.00 -90.88 0.00 0.0020 -0.0044
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.00 100.00 0.00 0.0020 0.0020
STNG / Scorpio Tankers Inc. Put 0.00 -80.65 0.00 0.0020 -0.0008
GOOS / Canada Goose Holdings Inc. 0.00 0.00 0.0020 0.0020
CRK / Comstock Resources, Inc. 0.00 -24.64 0.00 0.0020 0.0012
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Call 0.00 -35.71 0.00 0.0020 0.0011
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares 0.00 87.50 0.00 0.0020 0.0016
EURL / Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares Call 0.00 -67.57 0.00 0.0020 0.0016
ARRY / Array Technologies, Inc. 0.00 -17.08 0.00 0.0020 0.0011
ACES / ALPS ETF Trust - ALPS Clean Energy ETF 0.00 -92.66 0.00 0.0020 -0.0073
APA / APA Corporation Call 0.01 -61.70 0.00 0.0020 -0.0029
ALT / Altimmune, Inc. Call 0.00 -66.67 0.00 0.0020 0.0009
ITW / Illinois Tool Works Inc. Call 0.00 0.00 0.00 0.0020 0.0014
BSM / Black Stone Minerals, L.P. - Limited Partnership Put 0.00 -42.86 0.00 0.0020 0.0014
BSM / Black Stone Minerals, L.P. - Limited Partnership 0.00 -37.85 0.00 0.0020 0.0011
RKT / Rocket Companies, Inc. Call 0.00 -98.89 0.00 0.0020 -0.0443
SCHP / Schwab Strategic Trust - Schwab U.S. TIPS ETF Call 0.00 -18.97 0.00 0.0020 0.0011
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.00 1,010.48 0.00 0.0020 0.0020
SCCO / Southern Copper Corporation 0.00 0.00 0.0020 0.0020
BL / BlackLine, Inc. Call 0.00 0.00 0.00 0.0020 0.0013
CSIQ / Canadian Solar Inc. Call 0.00 -92.41 0.00 0.0020 -0.0003
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF Put 0.05 -65.66 0.00 0.0020 -0.0123
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.01 -82.22 0.00 0.0020 -0.0222
CALX / Calix, Inc. 0.00 0.00 0.00 0.0020 0.0011
EC / Ecopetrol S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.00 0.0020 0.0015
DOCU / DocuSign, Inc. Put 0.01 -50.19 0.00 0.0020 -0.0001
ARR / ARMOUR Residential REIT, Inc. 0.00 -89.00 0.00 0.0020 -0.0030
LAZR / Luminar Technologies, Inc. 0.00 -92.20 0.00 0.0020 -0.0105
DUK / Duke Energy Corporation Put 0.02 -27.82 0.00 0.0020 0.0008
KRYS / Krystal Biotech, Inc. Call 0.00 0.00 0.0020 0.0020
XPO / XPO, Inc. Call 0.00 -84.62 0.00 0.0020 -0.0000
DOCN / DigitalOcean Holdings, Inc. Call 0.00 -87.90 0.00 0.0020 -0.0067
GRAB / Grab Holdings Limited Put 0.02 -20.42 0.00 0.0020 0.0014
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.00 -88.30 0.00 0.0020 -0.0024
ETR / Entergy Corporation 0.00 0.00 0.0020 0.0020
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF 0.00 0.00 0.0020 0.0020
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares 0.00 0.00 0.0020 0.0020
QCOM / QUALCOMM Incorporated Put 0.00 -94.05 0.00 0.0020 -0.0083
JBL / Jabil Inc. Put 0.00 -95.60 0.00 0.0020 -0.0029
RNG / RingCentral, Inc. Put 0.00 -79.63 0.00 0.0020 0.0011
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares Put 0.00 -87.88 0.00 0.0020 0.0011
TSN / Tyson Foods, Inc. Put 0.00 -25.00 0.00 0.0020 0.0001
BX / Blackstone Inc. Put 0.01 -88.28 0.00 0.0020 0.0003
CRM / Salesforce, Inc. Put 0.00 -91.78 0.00 0.0020 -0.0175
VOE / Vanguard Index Funds - Vanguard Mid-Cap Value ETF Call 0.00 -66.67 0.00 0.0020 0.0005
CCCC / C4 Therapeutics, Inc. 0.00 -69.23 0.00 0.0020 0.0007
QRVO / Qorvo, Inc. Put 0.00 -45.45 0.00 0.0020 0.0011
SIRI / Sirius XM Holdings Inc. 0.00 0.00 0.0020 0.0020
M / Macy's, Inc. Call 0.00 -99.56 0.00 0.0020 -0.0397
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.04 -91.13 0.00 0.0020 -0.0017
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares Call 0.00 -52.17 0.00 0.0020 0.0004
MET / MetLife, Inc. Call 0.00 -97.29 0.00 0.0020 -0.0057
ZM / Zoom Communications Inc. Call 0.01 -94.87 0.00 0.0020 -0.0148
UPS / United Parcel Service, Inc. Put 0.00 -86.07 0.00 0.0020 0.0018
PBI / Pitney Bowes Inc. 0.00 0.00 0.0020 0.0020
IEMG / iShares, Inc. - iShares Core MSCI Emerging Markets ETF Call 0.00 -54.10 0.00 0.0020 0.0010
IOVA / Iovance Biotherapeutics, Inc. Put 0.02 0.00 0.0020 0.0020
AFL / Aflac Incorporated Call 0.00 -86.38 0.00 0.0020 -0.0285
FROG / JFrog Ltd. Call 0.00 -82.35 0.00 0.0020 0.0011
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0020 0.0020
WOLF / Wolfspeed, Inc. Call 0.01 -82.86 0.00 0.0020 -0.0124
OMF / OneMain Holdings, Inc. Call 0.00 -85.98 0.00 0.0020 -0.0043
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF 0.00 -62.02 0.00 0.0020 -0.0013
BIZD / VanEck ETF Trust - VanEck BDC Income ETF 0.00 0.00 0.0016 0.0016
TYO / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares 0.00 -6.50 0.00 0.0016 0.0012
EVBG / Everbridge, Inc. Call 0.00 0.00 0.0016 0.0016
PINS / Pinterest, Inc. Call 0.00 -99.14 0.00 -100.00 0.0016 -0.1077
TSEM / Tower Semiconductor Ltd. Call 0.02 -42.25 0.00 0.0016 0.0008
UNG / United States Natural Gas Fund, LP - Limited Partnership Put 0.00 0.00 0.0016 0.0016
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF Call 0.00 -31.25 0.00 0.0016 0.0007
VOO / Vanguard Index Funds - Vanguard S&P 500 ETF Put 0.02 -62.64 0.00 0.0016 -0.0015
XLRE / The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund Call 0.00 -91.87 0.00 0.0016 -0.0021
HLF / Herbalife Ltd. 0.00 -93.60 0.00 0.0016 -0.0096
ONLN / ProShares Trust - ProShares Online Retail ETF 0.00 0.00 0.0016 0.0016
QGEN / Qiagen N.V. Put 0.00 0.00 0.0016 0.0016
MCD / McDonald's Corporation Call 0.00 -99.39 0.00 0.0016 -0.0740
CART / Maplebear Inc. Put 0.03 -62.17 0.00 0.0016 -0.0098
FOUR / Shift4 Payments, Inc. Call 0.00 -82.42 0.00 0.0016 -0.0083
HRL / Hormel Foods Corporation 0.00 0.00 0.0016 0.0016
SIRI / Sirius XM Holdings Inc. Put 0.00 -98.96 0.00 0.0016 -0.0018
SVIX / Vs Trust - Volatility Shares Short Vix Futures ETF Put 0.01 145.95 0.00 0.0016 0.0010
DIS / The Walt Disney Company Put 0.06 -72.48 0.00 0.0016 -0.0608
AMPX / Amprius Technologies, Inc. 0.00 -24.62 0.00 0.0016 0.0004
CAT / Caterpillar Inc. Put 0.00 -90.24 0.00 0.0016 -0.0025
CMA / Comerica Incorporated Call 0.00 -98.56 0.00 0.0016 -0.0053
DVN / Devon Energy Corporation Call 0.01 -90.81 0.00 0.0016 -0.0050
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF Put 0.00 -89.62 0.00 0.0016 -0.0002
FIS / Fidelity National Information Services, Inc. Call 0.00 -90.96 0.00 0.0016 -0.0017
ALT / Altimmune, Inc. 0.00 -77.27 0.00 0.0016 -0.0005
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.02 -75.15 0.00 0.0016 -0.0021
PSQH / PSQ Holdings, Inc. Put 0.00 -94.64 0.00 0.0016 -0.0201
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF Call 0.02 0.00 0.0016 0.0016
ACCD / Accolade, Inc. Call 0.00 0.00 0.00 0.0016 0.0010
TMUS / T-Mobile US, Inc. Put 0.01 -86.37 0.00 0.0016 -0.0045
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares Call 0.00 -97.62 0.00 0.0016 -0.0076
CHK / Chesapeake Energy Corporation Call 0.00 -90.12 0.00 0.0016 -0.0018
JBLU / JetBlue Airways Corporation Call 0.00 -97.84 0.00 0.0016 -0.0011
TENB / Tenable Holdings, Inc. 0.00 0.00 0.00 0.0016 0.0012
SIL / Global X Funds - Global X Silver Miners ETF Call 0.00 -96.76 0.00 0.0016 -0.0020
HAS / Hasbro, Inc. Call 0.01 -79.69 0.00 0.0016 -0.0045
NKLA / Nikola Corporation Put 0.02 -96.84 0.00 0.0016 -0.0814
CFLT / Confluent, Inc. Put 0.01 -74.29 0.00 0.0016 -0.0020
IONQ / IonQ, Inc. Put 0.00 -93.44 0.00 0.0016 -0.0131
TD / The Toronto-Dominion Bank Call 0.00 -96.22 0.00 0.0016 -0.0096
BBWI / Bath & Body Works, Inc. Call 0.00 -89.80 0.00 0.0016 -0.0037
IVV / iShares Trust - iShares Core S&P 500 ETF Put 0.01 -93.82 0.00 0.0016 -0.0178
USMV / iShares Trust - iShares MSCI USA Min Vol Factor ETF Call 0.00 -54.55 0.00 0.0016 0.0010
AEO / American Eagle Outfitters, Inc. Call 0.00 -95.45 0.00 0.0016 -0.0032
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Put 0.01 -76.17 0.00 0.0016 -0.0003
TZA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bear 3X Shares Call 0.02 -85.81 0.00 0.0016 -0.0033
CVNA / Carvana Co. Put 0.02 -93.49 0.00 0.0016 -0.0418
SBSW / Sibanye Stillwater Limited - Depositary Receipt (Common Stock) Call 0.04 -25.74 0.00 0.0016 0.0013
MANU / Manchester United plc 0.00 -88.08 0.00 0.0016 -0.0040
HD / The Home Depot, Inc. Put 0.00 -92.92 0.00 0.0016 -0.0040
TNA / Direxion Shares ETF Trust - Direxion Daily Small Cap Bull 3X Shares Put 0.01 -92.51 0.00 0.0016 -0.0031
ZIM / ZIM Integrated Shipping Services Ltd. Call 0.00 -98.54 0.00 0.0016 -0.0058
CPRT / Copart, Inc. Call 0.00 400.00 0.00 0.0016 0.0015
CCL / Carnival Corporation & plc Put 0.04 -84.11 0.00 0.0016 -0.0054
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF 0.00 -87.50 0.00 0.0016 -0.0025
SCHW / The Charles Schwab Corporation Put 0.01 -92.30 0.00 0.0016 -0.0017
SRS / ProShares Trust - ProShares UltraShort Real Estate 0.00 -10.00 0.00 0.0016 0.0012
EBGEF / Enbridge Inc. - Preferred Stock Put 0.00 -96.40 0.00 0.0016 -0.0001
EPD / Enterprise Products Partners L.P. - Limited Partnership 0.00 243.64 0.00 0.0016 0.0015
DNMR / Danimer Scientific, Inc. 0.00 -2.08 0.00 0.0016 0.0013
CHWY / Chewy, Inc. Put 0.01 -75.77 0.00 0.0016 -0.0007
REPL / Replimune Group, Inc. 0.00 133.33 0.00 0.0016 0.0014
HTGC / Hercules Capital, Inc. 0.00 0.00 0.0016 0.0016
QBTS / D-Wave Quantum Inc. Call 0.01 -69.09 0.00 0.0016 0.0014
AKAM / Akamai Technologies, Inc. Put 0.00 -96.89 0.00 0.0016 -0.0003
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -98.74 0.00 0.0016 -0.0419
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund Call 0.00 -25.00 0.00 0.0016 0.0006
AEO / American Eagle Outfitters, Inc. Put 0.00 -88.70 0.00 0.0013 0.0001
APLT / Applied Therapeutics, Inc. 0.00 0.00 0.0013 0.0013
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF 0.00 0.00 0.0013 0.0013
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Put 0.01 -7.77 0.00 0.0013 0.0004
RTX / RTX Corporation Put 0.02 -76.41 0.00 0.0013 -0.0045
SMAR / Smartsheet Inc. Call 0.00 -58.82 0.00 0.0013 -0.0008
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Put 0.02 -17.28 0.00 0.0013 0.0009
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund Put 0.02 -10.99 0.00 0.0013 0.0009
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Call 0.00 -93.75 0.00 0.0013 -0.0001
NXE / NexGen Energy Ltd. Put 0.01 -78.90 0.00 0.0013 0.0000
SHC / Sotera Health Company Call 0.01 -46.26 0.00 0.0013 -0.0012
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares Put 0.02 72.06 0.00 0.0013 -0.0009
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.00 -88.07 0.00 0.0013 0.0009
LAC / Lithium Americas Corp. 0.00 0.00 0.0013 0.0013
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.05 -93.01 0.00 0.0013 -0.0064
AFRM / Affirm Holdings, Inc. Put 0.02 -88.58 0.00 0.0013 -0.0103
EVGO / EVgo, Inc. Call 0.01 -72.47 0.00 0.0013 -0.0019
PR / Permian Resources Corporation Put 0.00 -72.50 0.00 0.0013 -0.0008
QUAL / iShares Trust - iShares MSCI USA Quality Factor ETF Put 0.00 4,100.00 0.00 0.0013 0.0013
NGM / NGM Biopharmaceuticals, Inc. 0.00 0.00 0.00 0.0013 0.0011
VWO / Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF Put 0.02 -57.59 0.00 0.0013 -0.0015
TECK N / Teck Resources Limited Put 0.01 -59.07 0.00 0.0013 0.0009
PICK / iShares, Inc. - iShares MSCI Global Metals & Mining Producers ETF Call 0.00 -24.44 0.00 0.0013 0.0000
IAT / iShares Trust - iShares U.S. Regional Banks ETF 0.00 -88.89 0.00 0.0013 -0.0020
IP / International Paper Company Put 0.01 1,725.00 0.00 0.0013 0.0013
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares Call 0.01 -87.93 0.00 0.0013 -0.0023
DASH / DoorDash, Inc. Put 0.00 -97.09 0.00 0.0013 -0.0319
KMX / CarMax, Inc. Put 0.00 -95.05 0.00 0.0013 -0.0021
COGT / Cogent Biosciences, Inc. Put 0.00 100.00 0.00 0.0013 0.0010
PMVP / PMV Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0013 0.0007
IAK / iShares Trust - iShares U.S. Insurance ETF Call 0.00 -33.33 0.00 0.0013 0.0012
SHAK / Shake Shack Inc. Call 0.00 -92.31 0.00 0.0013 -0.0000
AR / Antero Resources Corporation Put 0.00 -96.00 0.00 0.0013 -0.0043
CI / The Cigna Group 0.00 -97.07 0.00 0.0013 -0.0096
JETS / ETF Series Solutions - U.S. Global Jets ETF Call 0.00 -99.41 0.00 0.0013 -0.0193
BKCH / Global X Funds - Global X Blockchain ETF Call 0.00 0.00 0.00 0.0013 0.0010
ASTS / AST SpaceMobile, Inc. Put 0.00 -75.68 0.00 0.0013 0.0008
DAT / ProShares Trust - ProShares Big Data Refiners ETF Put 0.00 -93.60 0.00 0.0013 -0.0014
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.00 -66.67 0.00 0.0013 0.0011
CWEB / Direxion Shares ETF Trust - Direxion Daily CSI China Internet Index Bull 2X Shares Call 0.01 -74.57 0.00 0.0013 -0.0033
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.00 -98.84 0.00 0.0013 -0.0311
CSX / CSX Corporation Call 0.00 -88.06 0.00 0.0013 0.0000
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.00 -99.26 0.00 0.0013 -0.0470
EETH / ProShares Trust - ProShares Ether ETF Put 0.00 0.00 0.0013 0.0013
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) Call 0.00 62.96 0.00 0.0013 -0.0008
DVN / Devon Energy Corporation Put 0.00 -97.84 0.00 0.0013 -0.0007
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares Call 0.03 -32.33 0.00 0.0013 -0.0008
ETWO / E2open Parent Holdings, Inc. Call 0.00 -74.75 0.00 0.0013 0.0002
AIRC / Apartment Income REIT Corp. Put 0.01 0.00 0.0013 0.0013
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF Call 0.00 -68.75 0.00 0.0013 -0.0004
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury 0.00 -84.62 0.00 0.0013 -0.0013
KSS / Kohl's Corporation 0.00 -94.77 0.00 0.0013 -0.0070
DCPH / Deciphera Pharmaceuticals, Inc. 0.00 -40.00 0.00 0.0013 0.0006
ALAB / Astera Labs, Inc. Call 0.00 0.00 0.0013 0.0013
WY / Weyerhaeuser Company Call 0.00 -76.92 0.00 0.0013 0.0008
HEAR / Turtle Beach Corporation Call 0.02 262.50 0.00 0.0013 0.0013
ASML / ASML Holding N.V. - Depositary Receipt (Common Stock) Put 0.00 -33.33 0.00 0.0013 -0.0002
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -98.77 0.00 0.0013 -0.0616
PNC / The PNC Financial Services Group, Inc. Call 0.00 -97.77 0.00 0.0013 -0.0262
QDEL / QuidelOrtho Corporation 0.00 0.00 0.0013 0.0013
NVEE / NV5 Global, Inc. Call 0.00 0.00 0.0013 0.0013
US14817C1154 / Cassava Sciences Inc 0.00 0.00 0.0013 0.0013
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.03 -17.03 0.00 0.0013 -0.0006
BILL / BILL Holdings, Inc. Call 0.01 -54.70 0.00 0.0013 -0.0058
TWST / Twist Bioscience Corporation Put 0.00 0.00 0.0013 0.0013
HP / Helmerich & Payne, Inc. Call 0.00 -46.15 0.00 0.0013 0.0009
AMT / American Tower Corporation Put 0.01 -49.68 0.00 0.0013 0.0006
AAL / American Airlines Group Inc. Put 0.02 -94.28 0.00 0.0013 -0.0084
PCVX / Vaxcyte, Inc. Call 0.01 30.00 0.00 0.0013 -0.0057
TSCO / Tractor Supply Company 0.00 -76.12 0.00 0.0013 0.0000
CPNG / Coupang, Inc. Put 0.00 -90.91 0.00 0.0013 -0.0031
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 Put 0.00 -97.04 0.00 0.0013 -0.0192
BKNG / Booking Holdings Inc. Put 0.00 -50.00 0.00 0.0013 0.0007
STLA / Stellantis N.V. Call 0.00 -98.44 0.00 0.0013 -0.0028
SWTX / SpringWorks Therapeutics, Inc. Call 0.00 25.00 0.00 0.0013 0.0010
TTT / ProShares Trust - ProShares UltraPro Short 20+ Year Treasury Call 0.02 -27.36 0.00 0.0013 0.0000
CAH / Cardinal Health, Inc. Call 0.00 -50.00 0.00 0.0013 0.0007
MRVL / Marvell Technology, Inc. Put 0.01 -89.61 0.00 0.0010 -0.0086
BXP / Boston Properties, Inc. Put 0.00 -88.97 0.00 0.0010 -0.0008
MTTR / Matterport, Inc. 0.00 -83.35 0.00 0.0010 -0.0014
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares Call 0.00 -90.91 0.00 0.0010 0.0001
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF Call 0.00 60.00 0.00 0.0010 0.0005
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF Put 0.00 16.67 0.00 0.0010 0.0007
BK / The Bank of New York Mellon Corporation Call 0.00 -98.56 0.00 0.0010 -0.0051
CPRI / Capri Holdings Limited Call 0.01 -94.91 0.00 0.0010 -0.0058
BDTX / Black Diamond Therapeutics, Inc. 0.00 16.67 0.00 0.0010 0.0009
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF Call 0.00 -53.85 0.00 0.0010 0.0001
MSTR / Strategy Inc Put 0.00 -84.68 0.00 0.0010 -0.0030
HPE / Hewlett Packard Enterprise Company Call 0.00 -91.75 0.00 0.0010 0.0002
DT / Dynatrace, Inc. Call 0.00 -93.62 0.00 0.0010 -0.0007
SLNO / Soleno Therapeutics, Inc. Call 0.00 0.00 0.0010 0.0010
XP / XP Inc. Call 0.01 -29.03 0.00 0.0010 -0.0015
ALK / Alaska Air Group, Inc. Put 0.00 -77.66 0.00 0.0010 0.0004
MAT / Mattel, Inc. Call 0.01 -75.76 0.00 0.0010 -0.0000
SPGI / S&P Global Inc. Call 0.00 -94.12 0.00 0.0010 -0.0040
LITE / Lumentum Holdings Inc. Put 0.00 -70.83 0.00 0.0010 0.0005
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury Call 0.01 -74.88 0.00 0.0010 -0.0013
CENX / Century Aluminum Company Call 0.00 -95.73 0.00 0.0010 -0.0022
T / AT&T Inc. Put 0.00 -98.93 0.00 0.0010 -0.0047
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Call 0.00 -80.36 0.00 0.0010 -0.0008
MNDY / monday.com Ltd. Put 0.00 -90.62 0.00 0.0010 0.0004
COF / Capital One Financial Corporation Call 0.00 -99.76 0.00 0.0010 -0.0208
BMBL / Bumble Inc. 0.00 -57.25 0.00 0.0010 -0.0000
BZH / Beazer Homes USA, Inc. Call 0.00 -91.43 0.00 0.0010 -0.0008
NOG / Northern Oil and Gas, Inc. Call 0.00 -71.15 0.00 0.0010 0.0004
HEAR / Turtle Beach Corporation Put 0.03 177.00 0.00 0.0010 0.0009
ATEN / A10 Networks, Inc. Call 0.00 -4.55 0.00 0.0010 0.0007
AVGO / Broadcom Inc. Put 0.00 -92.14 0.00 0.0010 -0.0012
TBT / ProShares Trust - ProShares UltraShort 20+ Year Treasury 0.00 -99.61 0.00 0.0010 -0.0684
HPQ / HP Inc. 0.00 -94.19 0.00 0.0010 -0.0037
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Put 0.00 -86.00 0.00 0.0010 -0.0027
SEDG / SolarEdge Technologies, Inc. Call 0.01 -74.42 0.00 0.0010 -0.0114
BYON / Beyond, Inc. Call 0.00 -99.86 0.00 0.0010 -0.0737
SAGE / Sage Therapeutics, Inc. 0.00 0.00 0.0010 0.0010
TECK N / Teck Resources Limited Call 0.00 -90.07 0.00 0.0010 -0.0025
CCI / Crown Castle Inc. Put 0.00 -99.41 0.00 0.0010 -0.0004
PFF / iShares Trust - iShares Preferred and Income Securities ETF Call 0.00 -81.28 0.00 0.0010 -0.0002
SHC / Sotera Health Company Put 0.00 -74.42 0.00 0.0010 0.0006
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF Put 0.05 -22.30 0.00 0.0010 -0.0004
EBGEF / Enbridge Inc. - Preferred Stock 0.00 0.00 0.0010 0.0010
HASI / HA Sustainable Infrastructure Capital, Inc. Put 0.00 -69.60 0.00 0.0010 -0.0001
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 Put 0.00 -99.24 0.00 0.0010 -0.0119
CNK / Cinemark Holdings, Inc. Put 0.00 -93.44 0.00 0.0010 -0.0032
SHEL / Shell plc - Depositary Receipt (Common Stock) 0.00 0.00 0.0010 0.0010
BAC / Bank of America Corporation Put 0.10 -85.79 0.00 0.0010 -0.0183
T / AT&T Inc. Call 0.00 -99.21 0.00 0.0010 -0.0086
BTF / Valkyrie ETF Trust II - CoinShares Valkyrie Bitcoin and Ether Strategy ETF Call 0.00 0.00 0.0010 0.0010
FITB / Fifth Third Bancorp Call 0.00 -55.10 0.00 0.0010 -0.0004
WBD / Warner Bros. Discovery, Inc. Put 0.00 -98.11 0.00 0.0010 -0.0119
BROS / Dutch Bros Inc. Put 0.00 -97.09 0.00 0.0010 -0.0003
NTR / Nutrien Ltd. Call 0.00 95.00 0.00 0.0010 0.0010
GTLB / GitLab Inc. Put 0.00 -58.00 0.00 0.0010 -0.0000
ODD / Oddity Tech Ltd. Put 0.01 -90.60 0.00 0.0010 -0.0012
CMI / Cummins Inc. Call 0.00 -96.77 0.00 0.0010 -0.0086
VDC / Vanguard World Fund - Vanguard Consumer Staples ETF Call 0.00 -75.00 0.00 0.0010 0.0002
BXP / Boston Properties, Inc. 0.00 -99.14 0.00 0.0010 -0.0393
LAZR / Luminar Technologies, Inc. Put 0.00 -95.99 0.00 0.0010 -0.0089
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF 0.00 0.00 0.0010 0.0010
NBR / Nabors Industries Ltd. Call 0.01 0.00 0.0010 0.0010
CMI / Cummins Inc. Put 0.00 1,800.00 0.00 0.0010 0.0010
NVDL / GraniteShares ETF Trust - GraniteShares 2x Long NVDA Daily ETF Call 0.00 0.00 0.0010 0.0010
PHAT / Phathom Pharmaceuticals, Inc. Call 0.00 -48.00 0.00 0.0010 0.0006
VOX / Vanguard World Fund - Vanguard Communication Services ETF Call 0.00 0.00 0.0010 0.0010
VEEV / Veeva Systems Inc. Put 0.00 -95.89 0.00 0.0010 -0.0187
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund Call 0.00 -63.64 0.00 0.0010 0.0007
POWW / Outdoor Holding Company 0.00 -64.14 0.00 0.0010 0.0004
SKWD / Skyward Specialty Insurance Group, Inc. 0.00 0.00 0.0010 0.0010
SPXS / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 3X Shares Call 0.02 -88.38 0.00 0.0010 -0.0005
IWO / iShares Trust - iShares Russell 2000 Growth ETF Call 0.00 -99.61 0.00 0.0010 -0.0081
BSX / Boston Scientific Corporation Put 0.00 -86.26 0.00 0.0010 -0.0024
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares Call 0.02 -92.74 0.00 0.0010 -0.0097
HIBL / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares Call 0.00 -84.62 0.00 0.0010 -0.0001
IMVT / Immunovant, Inc. Call 0.01 0.00 0.00 0.0010 -0.0005
BLDP / Ballard Power Systems Inc. 0.00 -92.28 0.00 0.0010 -0.0042
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund 0.00 -90.81 0.00 0.0010 -0.0025
Z / Zillow Group, Inc. Put 0.00 -94.55 0.00 0.0010 -0.0049
RMBS / Rambus Inc. Call 0.00 -90.65 0.00 0.0010 -0.0042
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) 0.00 -98.06 0.00 0.0010 -0.0066
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares Call 0.00 -92.96 0.00 0.0010 -0.0008
LEN / Lennar Corporation Put 0.01 -52.51 0.00 0.0010 -0.0009
COUR / Coursera, Inc. Call 0.00 0.00 0.00 0.0010 0.0003
NAT / Nordic American Tankers Limited Put 0.00 -93.94 0.00 0.0010 -0.0003
TUP / Tupperware Brands Corporation Call 0.01 -84.35 0.00 0.0010 -0.0009
HE / Hawaiian Electric Industries, Inc. Put 0.00 -97.59 0.00 0.0010 -0.0044
MDLZ / Mondelez International, Inc. Put 0.00 -86.57 0.00 0.0010 0.0001
SSRM / SSR Mining Inc. 0.00 -81.85 0.00 0.0010 -0.0032
LVTX / LAVA Therapeutics N.V. 0.00 0.00 0.0010 0.0010
PSFE / Paysafe Limited 0.00 -93.09 0.00 0.0010 -0.0030
SD / SandRidge Energy, Inc. Call 0.01 -16.13 0.00 0.0010 0.0008
KMI / Kinder Morgan, Inc. Call 0.00 -93.98 0.00 0.0010 -0.0005
IEUR / iShares Trust - iShares Core MSCI Europe ETF Call 0.00 -92.59 0.00 0.0010 -0.0000
TARK / Investment Managers Series Trust II - Tradr 2X Long Innovation ETF Put 0.00 -68.75 0.00 0.0010 -0.0002
GOEV / Canoo Inc. 0.00 -97.70 0.00 -100.00 0.0010 -0.0258
ARHS / Arhaus, Inc. 0.00 0.00 0.00 0.0010 0.0008
LUNR / Intuitive Machines, Inc. Call 0.01 0.00 0.0010 0.0010
LUNR / Intuitive Machines, Inc. Put 0.00 0.00 0.0010 0.0010
ACWV / iShares, Inc. - iShares MSCI Global Min Vol Factor ETF Call 0.00 0.00 0.00 0.0010 0.0008
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF 0.00 -85.11 0.00 0.0010 -0.0007
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.00 -51.22 0.00 0.0010 0.0003
TMF / Direxion Shares ETF Trust - Direxion Daily 20+ Year Treasury Bull 3X Shares Call 0.07 -93.44 0.00 -100.00 0.0010 -0.1099
HUT / Hut 8 Corp. Call 0.00 -97.44 0.00 0.0010 -0.0039
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) 0.00 -94.76 0.00 0.0010 -0.0068
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Call 0.00 -44.44 0.00 0.0010 0.0002
TH / Target Hospitality Corp. Call 0.01 -75.63 0.00 0.0010 0.0002
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF Put 0.00 0.00 0.0007 0.0007
ATXS / Astria Therapeutics, Inc. Call 0.00 0.00 0.0007 0.0007
VRT / Vertiv Holdings Co 0.00 0.00 0.0007 0.0007
NWL / Newell Brands Inc. 0.00 -81.30 0.00 0.0007 -0.0005
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF Call 0.00 -11.76 0.00 0.0007 0.0005
MSFT / Microsoft Corporation Put 0.01 66.67 0.00 0.0007 -0.0012
HST / Host Hotels & Resorts, Inc. 0.00 332.26 0.00 0.0007 0.0007
ACXP / Acurx Pharmaceuticals, Inc. 0.00 -47.83 0.00 0.0007 -0.0001
QRVO / Qorvo, Inc. Call 0.00 -97.14 0.00 0.0007 -0.0014
CXM / Sprinklr, Inc. 0.00 -62.43 0.00 0.0007 0.0001
BIRK / Birkenstock Holding plc Put 0.00 -82.28 0.00 0.0007 -0.0012
COGT / Cogent Biosciences, Inc. 0.00 -44.86 0.00 0.0007 0.0003
KO / The Coca-Cola Company Put 0.01 -85.18 0.00 0.0007 -0.0018
ENVA / Enova International, Inc. Put 0.00 0.00 0.0007 0.0007
Z / Zillow Group, Inc. 0.00 -99.81 0.00 -100.00 0.0007 -0.1517
NPWR / NET Power Inc. 0.00 0.00 0.00 0.0007 0.0005
RWM / ProShares Trust - ProShares Short Russell2000 0.00 -87.50 0.00 0.0007 -0.0008
AVTR / Avantor, Inc. Put 0.01 3,233.33 0.00 0.0007 0.0007
FGEN / FibroGen, Inc. 0.00 -73.53 0.00 0.0007 0.0004
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares Put 0.00 -96.90 0.00 0.0007 -0.0052
ROBO / Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF Call 0.00 0.00 0.0007 0.0007
WOLF / Wolfspeed, Inc. 0.00 0.00 0.0007 0.0007
BKKT / Bakkt Holdings, Inc. Put 0.00 -77.42 0.00 0.0007 0.0006
MCB / Metropolitan Bank Holding Corp. Call 0.00 -77.78 0.00 0.0007 -0.0010
QS / QuantumScape Corporation Put 0.00 -94.51 0.00 0.0007 -0.0070
META / Meta Platforms, Inc. Put 0.00 -62.26 0.00 0.0007 -0.0034
SKT / Tanger Inc. 0.00 0.00 0.0007 0.0007
ON / ON Semiconductor Corporation Call 0.00 -98.41 0.00 0.0007 -0.0172
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund Call 0.01 -65.71 0.00 0.0007 -0.0006
UUUU / Energy Fuels Inc. Call 0.01 -86.60 0.00 0.0007 -0.0013
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) 0.00 0.00 0.0007 0.0007
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.00 -33.33 0.00 0.0007 0.0006
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.03 -90.02 0.00 0.0007 -0.0339
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF 0.00 -99.64 0.00 0.0007 -0.0529
ENVX / Enovix Corporation Call 0.01 -95.15 0.00 0.0007 -0.0129
BPT / BP Prudhoe Bay Royalty Trust 0.00 0.00 0.0007 0.0007
AMLX / Amylyx Pharmaceuticals, Inc. 0.00 11.11 0.00 0.0007 -0.0005
AKRO / Akero Therapeutics, Inc. Put 0.00 700.00 0.00 0.0007 0.0007
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF Call 0.00 -90.91 0.00 0.0007 -0.0005
JNJ / Johnson & Johnson 0.00 -99.50 0.00 0.0007 -0.0472
GETY / Getty Images Holdings, Inc. Put 0.04 -25.39 0.00 0.0007 0.0000
PRGS / Progress Software Corporation Put 0.00 0.00 0.0007 0.0007
AEM / Agnico Eagle Mines Limited Put 0.00 -96.81 0.00 0.0007 -0.0006
CGC / Canopy Growth Corporation Call 0.00 -98.05 0.00 0.0007 0.0006
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF Put 0.05 -66.58 0.00 0.0007 -0.0010
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund Call 0.01 338.46 0.00 0.0007 -0.0001
JOBY / Joby Aviation, Inc. Put 0.00 -87.72 0.00 0.0007 0.0003
HIBL / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bull 3X Shares Put 0.00 18.75 0.00 0.0007 0.0001
GOEV / Canoo Inc. Call 0.01 -56.00 0.00 -100.00 0.0007 -0.0002
NVEI / Nuvei Corporation Put 0.00 0.00 0.0007 0.0007
GPRO / GoPro, Inc. 0.00 -80.90 0.00 0.0007 -0.0010
DON / WisdomTree Trust - WisdomTree U.S. MidCap Dividend Fund Call 0.00 0.00 0.00 0.0007 0.0006
USCI / United States Commodity Index Funds Trust - United States Commodity Index Fund Call 0.00 -8.33 0.00 0.0007 0.0006
AES / The AES Corporation Put 0.00 -94.97 0.00 0.0007 0.0001
GIS / General Mills, Inc. Put 0.02 -54.03 0.00 0.0007 -0.0011
PFE / Pfizer Inc. Call 0.00 -99.27 0.00 0.0007 -0.0061
VET / Vermilion Energy Inc. Call 0.00 -97.17 0.00 0.0007 0.0003
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares 0.00 -94.43 0.00 0.0007 -0.0028
ZROZ / PIMCO ETF Trust - PIMCO 25+ Year Zero Coupon U.S. Treasury Index Exchange-Traded Fund Call 0.00 -96.56 0.00 0.0007 -0.0192
LUV / Southwest Airlines Co. Put 0.00 -98.89 0.00 0.0007 -0.0002
ARRY / Array Technologies, Inc. Call 0.01 -93.28 0.00 0.0007 -0.0060
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.00 42.31 0.00 0.0007 -0.0002
DLR / Digital Realty Trust, Inc. Put 0.01 -52.07 0.00 0.0007 -0.0002
CF / CF Industries Holdings, Inc. Call 0.00 -84.62 0.00 0.0007 0.0005
REAL / The RealReal, Inc. 0.00 -96.92 0.00 0.0007 -0.0024
OZK / Bank OZK Put 0.00 -84.85 0.00 0.0007 0.0004
LMT / Lockheed Martin Corporation Call 0.00 -94.12 0.00 0.0007 -0.0033
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Put 0.01 -95.92 0.00 0.0007 -0.0019
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Put 0.00 -50.00 0.00 0.0007 -0.0002
KZR / Kezar Life Sciences, Inc. 0.00 0.00 0.00 0.0007 0.0005
ITCI / Intra-Cellular Therapies, Inc. Call 0.00 0.00 0.0007 0.0007
DUSL / Direxion Shares ETF Trust - Direxion Daily Industrials Bull 3X Shares Call 0.00 0.00 0.00 0.0007 0.0006
ITOT / iShares Trust - iShares Core S&P Total U.S. Stock Market ETF Put 0.01 523.53 0.00 0.0007 0.0007
XP / XP Inc. Put 0.00 -88.82 0.00 0.0007 0.0003
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares Put 0.01 -64.07 0.00 0.0007 -0.0028
RUN / Sunrun Inc. Call 0.00 -99.64 0.00 0.0007 -0.0112
MS / Morgan Stanley Put 0.00 -95.82 0.00 0.0007 -0.0021
PSQH / PSQ Holdings, Inc. Call 0.00 -42.47 0.00 0.0007 0.0005
MNMD / Mind Medicine (MindMed) Inc. 0.00 132.56 0.00 0.0007 0.0007
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.00 -99.54 0.00 0.0007 -0.0366
ASAN / Asana, Inc. Call 0.02 -40.31 0.00 0.0007 -0.0010
TKO / TKO Group Holdings, Inc. Call 0.00 -92.09 0.00 0.0007 -0.0027
APG / APi Group Corporation Call 0.00 0.00 0.0007 0.0007
RDFN / Redfin Corporation Put 0.00 -91.94 0.00 0.0007 0.0006
IGM / iShares Trust - iShares Expanded Tech Sector ETF Put 0.01 740.00 0.00 0.0007 0.0004
PEG / Public Service Enterprise Group Incorporated Call 0.00 -78.95 0.00 0.0007 0.0004
SAA / ProShares Trust - ProShares Ultra SmallCap600 Call 0.00 -11.11 0.00 0.0007 0.0003
IONQ / IonQ, Inc. 0.00 -89.98 0.00 0.0007 -0.0018
SDS / ProShares Trust - ProShares UltraShort S&P500 Call 0.01 -77.10 0.00 0.0007 -0.0013
TTWO / Take-Two Interactive Software, Inc. Call 0.00 -95.24 0.00 0.0007 -0.0144
CORN / Teucrium Commodity Trust - Teucrium Corn Fund 0.00 -69.75 0.00 0.0007 -0.0001
LRCX / Lam Research Corporation Put 0.00 -90.38 0.00 0.0007 -0.0016
TFC / Truist Financial Corporation Put 0.00 -97.67 0.00 0.0007 -0.0007
BOX / Box, Inc. Put 0.00 -70.45 0.00 0.0007 -0.0013
CCK / Crown Holdings, Inc. Call 0.02 0.00 0.0007 0.0007
USB / U.S. Bancorp Put 0.00 -97.65 0.00 0.0007 -0.0017
GD / General Dynamics Corporation Call 0.00 -91.30 0.00 0.0007 -0.0043
UNM / Unum Group Call 0.00 -66.67 0.00 0.0007 0.0005
BBY / Best Buy Co., Inc. Call 0.00 -99.09 0.00 0.0007 -0.0055
ALLY / Ally Financial Inc. Put 0.00 -84.26 0.00 0.0007 -0.0010
EFA / iShares Trust - iShares MSCI EAFE ETF 0.00 -99.54 0.00 0.0007 -0.0509
ENFN / Enfusion, Inc. 0.00 0.00 0.0007 0.0007
NOW / ServiceNow, Inc. Put 0.00 -98.33 0.00 0.0007 -0.0017
HBI / Hanesbrands Inc. 0.00 -96.66 0.00 0.0007 -0.0053
WDC / Western Digital Corporation Put 0.01 -73.08 0.00 0.0007 -0.0006
NKTR / Nektar Therapeutics 0.00 0.00 0.00 0.0007 0.0006
INGN / Inogen, Inc. Put 0.01 0.00 0.0007 0.0007
NVAX / Novavax, Inc. 0.00 -54.55 0.00 0.0007 0.0002
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF 0.00 0.00 0.0007 0.0007
IRON / Disc Medicine, Inc. Put 0.00 0.00 0.0007 0.0007
HCP / HashiCorp, Inc. Put 0.01 -63.48 0.00 0.0007 -0.0036
DD / DuPont de Nemours, Inc. Put 0.01 -89.24 0.00 0.0007 -0.0014
ATOM / Atomera Incorporated Call 0.00 -9.52 0.00 0.0007 0.0003
BEN / Franklin Resources, Inc. Call 0.00 -38.78 0.00 0.0007 -0.0008
GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF 0.00 0.00 0.00 0.0007 0.0005
C / Citigroup Inc. Put 0.01 -96.63 0.00 0.0007 -0.0180
MDY / SPDR S&P MidCap 400 ETF Trust Call 0.00 -96.88 0.00 0.0007 -0.0202
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.03 -79.39 0.00 0.0007 -0.0037
SFIX / Stitch Fix, Inc. 0.00 -43.03 0.00 0.0007 0.0002
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF Call 0.00 -98.66 0.00 0.0007 -0.0002
MTZ / MasTec, Inc. Put 0.00 -7.69 0.00 0.0007 -0.0002
IXC / iShares Trust - iShares Global Energy ETF Call 0.00 -67.65 0.00 0.0007 0.0005
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Call 0.00 0.00 0.0007 0.0007
NTRA / Natera, Inc. Put 0.00 0.00 0.0007 0.0007
FFIE / Faraday Future Intelligent Electric Inc. Call 0.01 -85.11 0.00 0.0007 0.0007
RCKT / Rocket Pharmaceuticals, Inc. Call 0.01 0.00 0.0007 0.0007
VZ / Verizon Communications Inc. Put 0.00 -95.10 0.00 0.0007 -0.0046
RILY / B. Riley Financial, Inc. 0.00 -96.07 0.00 0.0007 -0.0042
RGNX / REGENXBIO Inc. Call 0.00 61.54 0.00 0.0007 0.0003
DBVT / DBV Technologies S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0007 0.0005
VZ / Verizon Communications Inc. Call 0.00 -99.47 0.00 0.0007 -0.0026
NTNX / Nutanix, Inc. Put 0.00 -36.67 0.00 0.0007 0.0004
GRPN / Groupon, Inc. Put 0.01 -38.66 0.00 0.0007 0.0000
EEM / iShares, Inc. - iShares MSCI Emerging Markets ETF Put 0.04 -22.25 0.00 0.0007 -0.0007
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund Put 0.00 -20.00 0.00 0.0007 0.0006
CB / Chubb Limited Put 0.00 -46.67 0.00 0.0007 -0.0006
VLO / Valero Energy Corporation Put 0.00 -76.80 0.00 0.0007 -0.0131
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares 0.00 0.00 0.0007 0.0007
ETN / Eaton Corporation plc Put 0.01 -29.03 0.00 0.0007 -0.0014
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -37.04 0.00 0.0007 -0.0002
FNKO / Funko, Inc. 0.00 716.33 0.00 0.0007 0.0007
BXMT / Blackstone Mortgage Trust, Inc. Put 0.01 -94.34 0.00 0.0007 -0.0066
OUNZ / VanEck Merk Gold ETF 0.00 0.00 0.0007 0.0007
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.00 -98.83 0.00 0.0007 -0.0035
INOD / Innodata Inc. Put 0.00 -31.25 0.00 0.0007 0.0004
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.03 -15.26 0.00 0.0007 0.0002
METV / Listed Funds Trust - Roundhill Ball Metaverse ETF Call 0.00 -17.65 0.00 0.0007 0.0005
NRXP / NRx Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0003 0.0002
FITB / Fifth Third Bancorp Put 0.00 -45.45 0.00 0.0003 0.0001
MVIS / MicroVision, Inc. Put 0.00 -65.22 0.00 0.0003 0.0001
EPI / WisdomTree Trust - WisdomTree India Earnings Fund Put 0.02 -5.59 0.00 0.0003 -0.0012
LI / Li Auto Inc. - Depositary Receipt (Common Stock) 0.00 -99.63 0.00 0.0003 -0.0527
PL / Planet Labs PBC Put 0.00 0.00 0.00 0.0003 0.0002
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.01 -81.55 0.00 0.0003 -0.0024
FMC / FMC Corporation Put 0.00 -43.48 0.00 0.0003 -0.0005
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Call 0.00 -62.07 0.00 0.0003 -0.0004
DINO / HF Sinclair Corporation 0.00 -70.00 0.00 0.0003 0.0001
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF Put 0.00 -89.19 0.00 0.0003 -0.0002
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.00 -94.64 0.00 0.0003 -0.0034
CPB / The Campbell's Company Put 0.00 -97.14 0.00 0.0003 -0.0004
JCI / Johnson Controls International plc Call 0.00 -83.33 0.00 0.0003 -0.0006
KEY / KeyCorp Put 0.00 -83.97 0.00 0.0003 -0.0000
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Put 0.01 -42.05 0.00 0.0003 0.0001
BITI / ProShares Trust - ProShares Short Bitcoin ETF Put 0.00 0.00 0.00 0.0003 0.0003
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -82.66 0.00 0.0003 -0.0003
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.00 -99.26 0.00 0.0003 -0.0007
MPW / Medical Properties Trust, Inc. Call 0.02 -94.63 0.00 0.0003 -0.0042
UVIX / Vs Trust - 2x Long Vix Futures ETF 0.00 -19.19 0.00 0.0003 0.0001
CB / Chubb Limited 0.00 -99.12 0.00 0.0003 -0.0111
PD / PagerDuty, Inc. Call 0.00 -93.88 0.00 0.0003 -0.0000
DHI / D.R. Horton, Inc. Put 0.00 -94.44 0.00 0.0003 0.0001
DBP / Invesco DB Multi-Sector Commodity Trust - Invesco DB Precious Metals Fund 0.00 0.00 0.0003 0.0003
PTEN / Patterson-UTI Energy, Inc. Call 0.00 -94.03 0.00 0.0003 -0.0021
SDY / SPDR Series Trust - SPDR S&P Dividend ETF Call 0.00 -85.71 0.00 0.0003 -0.0003
SRS / ProShares Trust - ProShares UltraShort Real Estate Put 0.01 0.00 0.0003 0.0003
MX / Magnachip Semiconductor Corporation 0.00 -76.94 0.00 0.0003 -0.0001
VSCO / Victoria's Secret & Co. Call 0.00 -86.36 0.00 0.0003 -0.0037
VIRI / Virios Therapeutics, Inc. 0.00 0.00 0.00 0.0003 0.0002
SABR / Sabre Corporation Call 0.01 -86.57 0.00 0.0003 -0.0034
SF / Stifel Financial Corp. Call 0.00 0.00 0.00 0.0003 0.0003
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares Put 0.00 -91.30 0.00 0.0003 0.0001
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF Call 0.00 -81.36 0.00 0.0003 -0.0007
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.01 -94.60 0.00 0.0003 -0.0434
SMAR / Smartsheet Inc. 0.00 -10.53 0.00 0.0003 0.0002
VLUE / iShares Trust - iShares MSCI USA Value Factor ETF Call 0.00 -94.12 0.00 0.0003 -0.0004
IREN / IREN Limited Call 0.00 -95.36 0.00 0.0003 -0.0015
ROM / ProShares Trust - ProShares Ultra Technology Call 0.00 -80.00 0.00 0.0003 -0.0002
STX / Seagate Technology Holdings plc Put 0.01 -42.48 0.00 0.0003 0.0002
PETS / PetMed Express, Inc. 0.00 0.00 0.0003 0.0003
CL / Colgate-Palmolive Company Put 0.02 -56.80 0.00 0.0003 -0.0007
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.00 -94.93 0.00 0.0003 -0.0002
PENN / PENN Entertainment, Inc. Call 0.01 -92.48 0.00 0.0003 -0.0019
ALTM / Arcadium Lithium plc Call 0.01 0.00 0.0003 0.0003
CAG / Conagra Brands, Inc. Call 0.00 -69.13 0.00 0.0003 0.0001
APLD / Applied Digital Corporation Call 0.01 -62.61 0.00 0.0003 -0.0012
DNN / Denison Mines Corp. Call 0.01 -94.31 0.00 0.0003 -0.0003
HIMS / Hims & Hers Health, Inc. Call 0.00 400.00 0.00 0.0003 0.0003
IEF / iShares Trust - iShares 7-10 Year Treasury Bond ETF Put 0.01 -88.23 0.00 0.0003 -0.0011
IDV / iShares Trust - iShares International Select Dividend ETF Call 0.00 225.00 0.00 0.0003 0.0002
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF Put 0.00 -76.47 0.00 0.0003 0.0001
NG / NovaGold Resources Inc. 0.00 0.00 0.0003 0.0003
HON / Honeywell International Inc. Call 0.00 -98.46 0.00 0.0003 -0.0059
SGML / Sigma Lithium Corporation Call 0.01 -84.05 0.00 0.0003 -0.0083
PEN / Penumbra, Inc. Put 0.00 0.00 0.0003 0.0003
NRDS / NerdWallet, Inc. Call 0.00 -50.00 0.00 0.0003 0.0002
IVW / iShares Trust - iShares S&P 500 Growth ETF Put 0.01 1,080.00 0.00 0.0003 0.0003
MGNI / Magnite, Inc. Call 0.00 -5.26 0.00 0.0003 0.0002
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) Put 0.00 -93.39 0.00 0.0003 -0.0016
BOIL / ProShares Trust II - ProShares Ultra Bloomberg Natural Gas Call 0.01 -94.34 0.00 0.0003 -0.0038
TPX / Somnigroup International Inc. Call 0.00 -66.67 0.00 0.0003 0.0001
XPP / ProShares Trust - ProShares Ultra FTSE China 50 0.00 0.00 0.0003 0.0003
WM / Waste Management, Inc. Call 0.00 -12.50 0.00 0.0003 0.0003
TER / Teradyne, Inc. Call 0.00 -84.62 0.00 0.0003 -0.0002
FNGR / FingerMotion, Inc. Call 0.00 -94.98 0.00 0.0003 -0.0019
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.00 0.00 0.00 0.0003 0.0003
ORC / Orchid Island Capital, Inc. Put 0.00 -60.00 0.00 0.0003 -0.0000
CVAC / CureVac N.V. 0.00 0.00 0.00 0.0003 0.0001
HUT / Hut 8 Corp. Put 0.00 -91.80 0.00 0.0003 -0.0002
HUT / Hut 8 Corp. 0.00 -99.37 0.00 0.0003 -0.0275
URTH / iShares, Inc. - iShares MSCI World ETF Call 0.00 -83.33 0.00 0.0003 -0.0003
BASE / Couchbase, Inc. Call 0.00 -90.00 0.00 0.0003 -0.0001
LCID / Lucid Group, Inc. Call 0.05 -93.28 0.00 0.0003 -0.0046
HOUS / Anywhere Real Estate Inc. Call 0.00 -78.26 0.00 0.0003 -0.0003
COGT / Cogent Biosciences, Inc. Call 0.00 3,400.00 0.00 0.0003 0.0003
VDE / Vanguard World Fund - Vanguard Energy ETF Call 0.00 -91.67 0.00 0.0003 0.0001
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.00 -95.06 0.00 0.0003 -0.0074
MUB / iShares Trust - iShares National Muni Bond ETF Put 0.00 -90.00 0.00 0.0003 -0.0002
CAVA / CAVA Group, Inc. Put 0.01 -77.14 0.00 0.0003 -0.0020
FUSN / Fusion Pharmaceuticals Inc. Call 0.00 55.56 0.00 0.0003 0.0002
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Put 0.01 205.41 0.00 0.0003 0.0002
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.01 -93.01 0.00 0.0003 -0.0101
AMC / AMC Entertainment Holdings, Inc. Call 0.09 -83.84 0.00 0.0003 -0.0050
DT / Dynatrace, Inc. Put 0.00 -96.53 0.00 0.0003 -0.0000
MGK / Vanguard World Fund - Vanguard Mega Cap Growth ETF Call 0.00 -83.61 0.00 0.0003 -0.0060
ACMR / ACM Research, Inc. 0.00 -96.22 0.00 0.0003 -0.0024
ACMR / ACM Research, Inc. Call 0.00 -94.44 0.00 0.0003 -0.0000
FROG / JFrog Ltd. 0.00 -91.32 0.00 0.0003 -0.0010
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF Call 0.00 -75.00 0.00 0.0003 0.0002
SOL / Emeren Group Ltd - Depositary Receipt (Common Stock) 0.00 208.33 0.00 0.0003 0.0003
ASTS / AST SpaceMobile, Inc. Call 0.02 -68.63 0.00 0.0003 -0.0043
MDLZ / Mondelez International, Inc. Call 0.00 -90.11 0.00 0.0003 -0.0027
NFLX / Netflix, Inc. Put 0.00 -90.79 0.00 0.0003 -0.0041
SATS / EchoStar Corporation 0.00 0.00 0.0003 0.0003
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.00 -72.00 0.00 0.0003 0.0001
SCO / ProShares Trust II - ProShares UltraShort Bloomberg Crude Oil Call 0.01 -73.66 0.00 0.0003 -0.0058
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF Call 0.00 -87.50 0.00 0.0003 -0.0007
EDZ / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bear 3X Shares 0.00 -87.50 0.00 0.0003 -0.0004
IOVA / Iovance Biotherapeutics, Inc. Call 0.01 -75.71 0.00 0.0003 -0.0029
MCHI / iShares Trust - iShares MSCI China ETF Put 0.00 -63.64 0.00 0.0003 0.0001
PLD / Prologis, Inc. Put 0.00 -89.84 0.00 0.0003 -0.0011
LNC / Lincoln National Corporation Put 0.00 -98.02 0.00 0.0003 -0.0012
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.00 4.17 0.00 0.0003 0.0003
FNV / Franco-Nevada Corporation Put 0.00 -33.33 0.00 0.0003 -0.0015
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares Put 0.00 -92.98 0.00 0.0003 0.0001
RNAC / Cartesian Therapeutics, Inc. 0.00 0.00 0.00 0.0003 0.0002
FIVN / Five9, Inc. Put 0.00 -98.29 0.00 0.0003 -0.0001
FIVN / Five9, Inc. Call 0.00 -84.62 0.00 0.0003 -0.0024
CIFR / Cipher Mining Inc. 0.00 -95.22 0.00 0.0003 -0.0019
IJR / iShares Trust - iShares Core S&P Small-Cap ETF Put 0.01 -61.84 0.00 0.0003 -0.0000
MHK / Mohawk Industries, Inc. Call 0.00 -50.00 0.00 0.0003 0.0003
BETZ / Listed Funds Trust - Roundhill Sports Betting & iGaming ETF Call 0.00 -37.50 0.00 0.0003 0.0001
SKT / Tanger Inc. Call 0.00 -97.37 0.00 0.0003 -0.0043
PRGS / Progress Software Corporation Call 0.00 -50.00 0.00 0.0003 0.0001
NCNO / nCino, Inc. Put 0.00 -14.00 0.00 0.0003 0.0001
BTU / Peabody Energy Corporation Put 0.00 -76.24 0.00 0.0003 -0.0000
ANGI / Angi Inc. 0.00 0.00 0.00 0.0003 0.0002
CFG / Citizens Financial Group, Inc. Call 0.00 -98.25 0.00 0.0003 -0.0042
CHPT / ChargePoint Holdings, Inc. Call 0.08 -73.21 0.00 0.0003 -0.0014
PLCE / The Children's Place, Inc. Call 0.00 80.00 0.00 0.0003 0.0003
CXW / CoreCivic, Inc. 0.00 625.00 0.00 0.0003 0.0003
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Call 0.00 0.00 0.00 0.0003 0.0002
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF Put 0.01 26.19 0.00 0.0003 -0.0001
DLTR / Dollar Tree, Inc. Call 0.00 -95.31 0.00 0.0003 -0.0244
MCHP / Microchip Technology Incorporated Put 0.00 -94.03 0.00 0.0003 -0.0007
YUM / Yum! Brands, Inc. 0.00 7.69 0.00 0.0003 0.0002
YUM / Yum! Brands, Inc. Call 0.00 0.00 0.00 0.0003 0.0003
USDU / WisdomTree Trust - WisdomTree Bloomberg U.S. Dollar Bullish Fund Put 0.00 0.00 0.00 0.0003 -0.0000
STOK / Stoke Therapeutics, Inc. Call 0.00 0.00 0.0003 0.0003
LYFT / Lyft, Inc. Put 0.02 -83.64 0.00 0.0003 -0.0072
HLF / Herbalife Ltd. Put 0.00 -97.90 0.00 0.0003 0.0001
MKC / McCormick & Company, Incorporated Call 0.00 -97.50 0.00 0.0003 -0.0009
BRK.A / Berkshire Hathaway Inc. Put 0.00 -95.16 0.00 0.0003 -0.0017
PL / Planet Labs PBC 0.00 -66.11 0.00 0.0003 0.0001
BGFV / Big 5 Sporting Goods Corporation Put 0.00 0.00 0.00 0.0003 0.0003
CC / The Chemours Company Call 0.00 -24.53 0.00 0.0003 -0.0007
QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF 0.00 -99.83 0.00 0.0003 -0.0557
BLUE / bluebird bio, Inc. 0.00 0.00 0.00 0.0003 0.0002
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF Call 0.00 -94.12 0.00 0.0003 -0.0005
MAXN / Maxeon Solar Technologies, Ltd. Put 0.00 -88.89 0.00 0.0003 -0.0006
EFG / iShares Trust - iShares MSCI EAFE Growth ETF Call 0.00 0.00 0.00 0.0003 0.0003
FXY / Invesco CurrencyShares Japanese Yen Trust Call 0.01 138.30 0.00 0.0003 -0.0005
CLSK / CleanSpark, Inc. Put 0.00 -98.37 0.00 0.0003 -0.0157
CERE / Cerevel Therapeutics Holdings, Inc. Call 0.00 -75.74 0.00 0.0003 -0.0092
TYO / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares Call 0.01 -66.67 0.00 0.0003 -0.0008
HLT / Hilton Worldwide Holdings Inc. Put 0.01 -18.18 0.00 0.0003 -0.0011
TSEM / Tower Semiconductor Ltd. Put 0.01 -36.71 0.00 0.0003 -0.0010
SPIR / Spire Global, Inc. 0.00 33.33 0.00 0.0003 0.0003
BGS / B&G Foods, Inc. Put 0.00 -99.12 0.00 0.0003 -0.0034
SPIR / Spire Global, Inc. Put 0.00 0.00 0.0003 0.0003
HOOD / Robinhood Markets, Inc. Put 0.00 -97.72 0.00 0.0003 -0.0062
DBX / Dropbox, Inc. Put 0.00 -91.18 0.00 0.0003 -0.0000
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Call 0.00 -98.44 0.00 0.0003 -0.0008
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund 0.00 -99.25 0.00 0.0003 -0.0179
IOT / Samsara Inc. Put 0.00 -86.22 0.00 0.0003 -0.0053
CLNN / Clene Inc. 0.00 0.00 0.00 0.0003 0.0002
AER / AerCap Holdings N.V. Put 0.00 0.00 0.0003 0.0003
DFS / Discover Financial Services Put 0.00 -74.21 0.00 0.0003 -0.0038
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF Put 0.00 0.00 0.0003 0.0003
RH / RH Call 0.00 -98.88 0.00 0.0003 -0.0152
LIT / Global X Funds - Global X Lithium & Battery Tech ETF Call 0.00 -64.22 0.00 0.0003 -0.0010
GERN / Geron Corporation 0.00 -25.00 0.00 0.0003 0.0002
MAR / Marriott International, Inc. Put 0.01 -86.11 0.00 0.0003 -0.0052
USO / United States Oil Fund, LP - Limited Partnership Put 0.01 -78.50 0.00 0.0003 -0.0180
THO / THOR Industries, Inc. Call 0.00 -80.00 0.00 0.0003 0.0002
AIEQ / Amplify ETF Trust - Amplify AI Powered Equity ETF Call 0.00 0.00 0.0003 0.0003
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF Call 0.00 -85.14 0.00 0.0003 -0.0033
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -98.00 0.00 0.0003 -0.0055
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF 0.00 -99.87 0.00 0.0003 -0.0786
PAAS / Pan American Silver Corp. Call 0.03 -79.68 0.00 0.0003 -0.0057
AAP / Advance Auto Parts, Inc. Put 0.00 -63.64 0.00 0.0003 -0.0001
EBAY / eBay Inc. Put 0.00 -72.73 0.00 0.0003 -0.0003
HELE / Helen of Troy Limited Put 0.00 -30.77 0.00 0.0003 0.0001
SU / Suncor Energy Inc. Call 0.01 -95.22 0.00 0.0003 -0.0025
LSCC / Lattice Semiconductor Corporation Put 0.00 -90.00 0.00 0.0003 0.0001
BOWL / Bowlero Corp. 0.00 0.00 0.0003 0.0003
WRK / WestRock Company Call 0.00 -83.33 0.00 0.0003 -0.0002
SDIV / Global X Funds - Global X SuperDividend ETF Put 0.00 0.00 0.00 0.0003 0.0002
MGM / MGM Resorts International Call 0.01 -89.42 0.00 0.0003 -0.0041
BNO / United States Brent Oil Fund, LP - Limited Partnership Call 0.00 -95.75 0.00 0.0003 -0.0005
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Call 0.01 -95.09 0.00 0.0003 -0.0026
YANG / Direxion Shares ETF Trust - Direxion Daily FTSE China Bear 3X Shares Put 0.00 -81.82 0.00 0.0003 -0.0108
OPEN / Opendoor Technologies Inc. Put 0.01 -92.88 0.00 0.0003 -0.0005
FSLY / Fastly, Inc. Put 0.00 -76.52 0.00 0.0003 -0.0017
WELL / Welltower Inc. Put 0.00 -77.14 0.00 0.0003 0.0003
ZSL / ProShares Trust II - ProShares UltraShort Silver Call 0.00 -93.15 0.00 0.0003 -0.0017
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF Call 0.00 -70.59 0.00 0.0003 0.0001
NEP / XPLR Infrastructure, LP - Limited Partnership Put 0.00 -73.29 0.00 0.0003 -0.0002
AA / Alcoa Corporation Call 0.00 -97.51 0.00 0.0003 -0.0254
SCCO / Southern Copper Corporation Put 0.00 -74.42 0.00 0.0003 -0.0002
WSM / Williams-Sonoma, Inc. Put 0.00 -91.15 0.00 0.0003 -0.0044
BYND / Beyond Meat, Inc. Call 0.01 -88.68 0.00 0.0003 -0.0033
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.00 -97.64 0.00 0.0003 -0.0057
ZIMV / ZimVie Inc. Put 0.00 0.00 0.00 0.0003 0.0002
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Call 0.00 -80.00 0.00 0.0003 0.0001
JETS / ETF Series Solutions - U.S. Global Jets ETF 0.00 -99.94 0.00 -100.00 0.0003 -0.2111
EURL / Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares Put 0.00 -53.57 0.00 0.0003 0.0001
GGLL / Direxion Shares ETF Trust - Direxion Daily GOOGL Bull 2X Shares Call 0.00 0.00 0.0003 0.0003
VTNR / Vertex Energy, Inc. Call 0.01 -66.08 0.00 0.0003 -0.0012
DXCM / DexCom, Inc. Put 0.01 1,483.33 0.00 0.0003 0.0003
YETI / YETI Holdings, Inc. Call 0.00 0.00 0.0003 0.0003
GOLD / Barrick Mining Corporation Put 0.00 -99.49 0.00 0.0003 -0.0083
FNCL / Fidelity Covington Trust - Fidelity MSCI Financials Index ETF Call 0.00 -66.67 0.00 0.0003 0.0002
EYPT / EyePoint Pharmaceuticals, Inc. Put 0.00 500.00 0.00 0.0003 0.0003
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF Call 0.00 -33.33 0.00 0.0003 0.0003
CLS / Celestica Inc. Put 0.00 9.09 0.00 0.0003 0.0001
IYE / iShares Trust - iShares U.S. Energy ETF Call 0.00 -85.71 0.00 0.0003 0.0002
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF Put 0.00 -50.62 0.00 0.0003 -0.0001
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.01 -90.51 0.00 0.0003 -0.0003
KKR / KKR & Co. Inc. Call 0.00 -99.40 0.00 0.0003 -0.0293
DVY / iShares Trust - iShares Select Dividend ETF Put 0.00 -10.42 0.00 0.0003 0.0001
RF / Regions Financial Corporation Call 0.00 -88.95 0.00 0.0003 -0.0012
VTNR / Vertex Energy, Inc. Put 0.00 -86.05 0.00 0.0003 0.0001
SPG / Simon Property Group, Inc. Call 0.00 -92.31 0.00 0.0003 -0.0036
GTHX / G1 Therapeutics, Inc. Call 0.01 0.00 0.0003 0.0003
MXL / MaxLinear, Inc. Put 0.00 -15.38 0.00 0.0003 0.0001
SLNO / Soleno Therapeutics, Inc. Put 0.00 0.00 0.0003 0.0003
ABT / Abbott Laboratories Put 0.01 -7.89 0.00 0.0003 -0.0005
LQD / iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF Put 0.01 -24.51 0.00 0.0003 0.0002
AU / AngloGold Ashanti plc Put 0.00 -90.62 0.00 0.0003 -0.0001
RDDT / Reddit, Inc. Put 0.00 0.00 0.0003 0.0003
BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF 0.00 0.00 0.0000
DLO / DLocal Limited Call 0.00 -95.47 0.00 0.0003 -0.0027
PCAR / PACCAR Inc Put 0.00 -45.45 0.00 0.0003 0.0003
SMR / NuScale Power Corporation Call 0.00 -92.23 0.00 0.0003 -0.0005
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF Call 0.01 472.22 0.00 0.0003 0.0003
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF Call 0.00 37.50 0.00 0.0003 0.0002
MKC / McCormick & Company, Incorporated Put 0.00 -50.00 0.00 0.0003 0.0001
COST / Costco Wholesale Corporation Put 0.00 -90.35 0.00 0.0003 -0.0058
PNQI / Invesco Exchange-Traded Fund Trust - Invesco NASDAQ Internet ETF Call 0.00 0.00 0.00 0.0003 0.0002
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF Call 0.00 -98.51 0.00 0.0000 -0.0038
SAFE / Safehold Inc. Put 0.00 -6.45 0.00 0.0000 0.0000
VTWO / Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF Put 0.00 -90.48 0.00 0.0000 0.0000
WW / WW International, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0010
YETI / YETI Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
YETI / YETI Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
BNS / The Bank of Nova Scotia Call 0.00 -97.56 0.00 0.0000 -0.0022
BNS / The Bank of Nova Scotia 0.00 -100.00 0.00 0.0000 -0.0611
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF Call 0.00 -33.33 0.00 0.0000 0.0000
VXUS / Vanguard STAR Funds - Vanguard Total International Stock ETF Put 0.00 680.00 0.00 0.0000 0.0000
HAS / Hasbro, Inc. 0.00 -100.00 0.00 0.0000 -0.0345
SHPWQ / Shapeways Holdings, Inc. 0.00 -100.00 0.00 0.0000 0.0000
DOW / Dow Inc. 0.00 -100.00 0.00 0.0000 -0.0397
EWA / iShares, Inc. - iShares MSCI Australia ETF 0.00 -100.00 0.00 0.0000 -0.0002
ICAD / iCAD, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF Call 0.00 -100.00 0.00 0.0000 0.0000
OSCR / Oscar Health, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
IWN / iShares Trust - iShares Russell 2000 Value ETF Put 0.00 -95.24 0.00 0.0000 -0.0001
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF 0.00 -100.00 0.00 0.0000 -0.0047
SILK / Silk Road Medical, Inc 0.00 -100.00 0.00 0.0000 -0.0005
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares Call 0.00 -100.00 0.00 0.0000 -0.0010
CURE / Direxion Shares ETF Trust - Direxion Daily Healthcare Bull 3X Shares Put 0.00 -100.00 0.00 0.0000 -0.0004
MNDY / monday.com Ltd. 0.00 -100.00 0.00 0.0000 -0.0013
SLG / SL Green Realty Corp. 0.00 -100.00 0.00 0.0000 -0.0047
CRSR / Corsair Gaming, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
FND / Floor & Decor Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0125
IWC / iShares Trust - iShares Micro-Cap ETF Put 0.00 -62.90 0.00 0.0000 -0.0005
NTRA / Natera, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0007
BAX / Baxter International Inc. Call 0.00 -100.00 0.00 0.0000 -0.0043
BAX / Baxter International Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
VSTO / Vista Outdoor Inc. 0.00 -100.00 0.00 0.0000 -0.0009
SNDL / SNDL Inc. 0.00 -100.00 0.00 0.0000 -0.0001
DELL / Dell Technologies Inc. Put 0.01 -21.95 0.00 0.0000 -0.0002
UNP / Union Pacific Corporation 0.00 -100.00 0.00 0.0000 -0.0779
SAA / ProShares Trust - ProShares Ultra SmallCap600 0.00 -100.00 0.00 0.0000 -0.0002
SOXS / Direxion Shares ETF Trust - Direxion Daily Semiconductor Bear 3X Shares 0.00 -100.00 0.00 0.0000 -0.0087
CASI / CASI Pharmaceuticals, Inc. Call 0.00 0.00 0.0000 0.0000
HTZ / Hertz Global Holdings, Inc. Call 0.00 -98.57 0.00 0.0000 -0.0027
HTZ / Hertz Global Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0067
CSIQ / Canadian Solar Inc. 0.00 -100.00 0.00 0.0000 -0.0170
OPRA / Opera Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0004
BBWI / Bath & Body Works, Inc. Put 0.00 -99.07 0.00 0.0000 -0.0004
FRO / Frontline plc 0.00 -100.00 0.00 0.0000 -0.0021
CRK / Comstock Resources, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0015
NEM / Newmont Corporation Call 0.00 -98.67 0.00 0.0000 -0.0165
DOG / ProShares Trust - ProShares Short Dow30 Call 0.00 -92.31 0.00 0.0000 0.0000
AA / Alcoa Corporation 0.00 -100.00 0.00 -100.00 -0.1349
GNK / Genco Shipping & Trading Limited Put 0.00 -100.00 0.00 0.0000 0.0000
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0009
TIO / Tingo Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0004
CBAY / CymaBay Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0021
DBX / Dropbox, Inc. Call 0.00 -87.72 0.00 0.0000 -0.0009
BKSY / BlackSky Technology Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
TIO / Tingo Group, Inc. 0.00 -100.00 0.00 0.0000 0.0000
NXPI / NXP Semiconductors N.V. Call 0.00 -100.00 0.00 0.0000 -0.0024
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF Call 0.00 -100.00 0.00 0.0000 0.0000
LITE / Lumentum Holdings Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
TLRY / Tilray Brands, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
ZSL / ProShares Trust II - ProShares UltraShort Silver 0.00 -100.00 0.00 0.0000 0.0000
ZSL / ProShares Trust II - ProShares UltraShort Silver Put 0.00 -96.15 0.00 0.0000 -0.0002
ARE / Alexandria Real Estate Equities, Inc. Put 0.00 -47.62 0.00 0.0000 -0.0001
EWY / iShares, Inc. - iShares MSCI South Korea ETF Put 0.00 -100.00 0.00 0.0000 0.0000
JOANQ / JOANN Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0002
GDRX / GoodRx Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
GDRX / GoodRx Holdings, Inc. 0.00 -91.74 0.00 0.0000 -0.0004
EWS / iShares, Inc. - iShares MSCI Singapore ETF Put 0.00 0.00 0.00 0.0000 0.0000
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0004
FI / Fiserv, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0058
FI / Fiserv, Inc. Put 0.00 -98.61 0.00 0.0000 -0.0004
SAFE / Safehold Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
NVTAQ / Invitae Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
ADTX / Aditxt, Inc. 0.00 -100.00 0.00 0.0000 0.0000
ROST / Ross Stores, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0007
VDE / Vanguard World Fund - Vanguard Energy ETF Put 0.00 -100.00 0.00 0.0000 -0.0004
NAAS / NaaS Technology Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
MCHI / iShares Trust - iShares MSCI China ETF Call 0.00 -100.00 0.00 0.0000 -0.0015
MDB / MongoDB, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0082
AU / AngloGold Ashanti plc 0.00 -100.00 0.00 0.0000 -0.0127
K / Kellanova Put 0.00 -100.00 0.00 0.0000 0.0000
K / Kellanova Call 0.00 -100.00 0.00 0.0000 -0.0013
WRK / WestRock Company Put 0.00 -100.00 0.00 0.0000 0.0000
ULTA / Ulta Beauty, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0047
WIX / Wix.com Ltd. Put 0.00 -100.00 0.00 0.0000 0.0000
WIX / Wix.com Ltd. 0.00 -100.00 0.00 0.0000 -0.0002
UCAR / U Power Limited Call 0.00 -100.00 0.00 0.0000 0.0000
BOWL / Bowlero Corp. Call 0.00 -98.55 0.00 0.0000 -0.0013
CRK / Comstock Resources, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
VITL / Vital Farms, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
PM / Philip Morris International Inc. Put 0.00 -100.00 0.00 0.0000 -0.0013
SOXX / iShares Trust - iShares Semiconductor ETF Call 0.04 2,333.33 0.00 0.0000 -0.0122
IIPR / Innovative Industrial Properties, Inc. Put 0.00 0.00 0.00 0.0000 -0.0003
ARGT / Global X Funds - Global X MSCI Argentina ETF Call 0.00 40.00 0.00 0.0000 -0.0001
ARGT / Global X Funds - Global X MSCI Argentina ETF Put 0.00 1,900.00 0.00 0.0000 0.0000
SH / ProShares Trust - ProShares Short S&P500 0.00 -100.00 0.00 0.0000 -0.0194
SENS / Senseonics Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
BZH / Beazer Homes USA, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
HPE / Hewlett Packard Enterprise Company Put 0.00 -100.00 0.00 0.0000 0.0000
KRYS / Krystal Biotech, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
QUBT / Quantum Computing Inc. 0.00 0.00 0.00 0.0000 0.0000
APLE / Apple Hospitality REIT, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0010
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
CYH / Community Health Systems, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
BKR / Baker Hughes Company 0.00 -100.00 0.00 0.0000 -0.0351
VO / Vanguard Index Funds - Vanguard Mid-Cap ETF Put 0.00 -20.69 0.00 0.0000 -0.0003
IYW / iShares Trust - iShares U.S. Technology ETF Put 0.00 -60.00 0.00 0.0000 0.0000
AEM / Agnico Eagle Mines Limited Call 0.00 -100.00 0.00 0.0000 -0.0061
VB / Vanguard Index Funds - Vanguard Small-Cap ETF Put 0.00 -100.00 0.00 0.0000 -0.0001
MBOT / Microbot Medical Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SB / Safe Bulkers, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SB / Safe Bulkers, Inc. 0.00 -56.82 0.00 0.0000 0.0000
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF Put 0.00 -100.00 0.00 0.0000 -0.0001
SIL / Global X Funds - Global X Silver Miners ETF Put 0.00 -85.00 0.00 0.0000 -0.0007
NEGG / Newegg Commerce, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
PSX / Phillips 66 Put 0.00 -100.00 0.00 0.0000 0.0000
IBKR / Interactive Brokers Group, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
DUSL / Direxion Shares ETF Trust - Direxion Daily Industrials Bull 3X Shares 0.00 -100.00 0.00 0.0000 -0.0004
DUSL / Direxion Shares ETF Trust - Direxion Daily Industrials Bull 3X Shares Put 0.00 -16.67 0.00 0.0000 0.0000
CHK / Chesapeake Energy Corporation 0.00 -100.00 0.00 0.0000 -0.0013
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF Call 0.00 -100.00 0.00 0.0000 0.0000
YCL / ProShares Trust II - ProShares Ultra Yen Call 0.00 -87.59 0.00 0.0000 -0.0063
HELE / Helen of Troy Limited Call 0.00 -76.00 0.00 0.0000 -0.0016
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF Call 0.00 -66.67 0.00 0.0000 0.0000
GES / Guess?, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
SANA / Sana Biotechnology, Inc. Call 0.00 0.00 0.0000 0.0000
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF Put 0.00 -100.00 0.00 0.0000 0.0000
KVYO / Klaviyo, Inc. 0.00 -100.00 0.00 0.0000 -0.0030
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.00 -41.18 0.00 0.0000 -0.0004
FCG / First Trust Exchange-Traded Fund - First Trust Natural Gas ETF Put 0.00 -100.00 0.00 0.0000 0.0000
OHI / Omega Healthcare Investors, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
SMG / The Scotts Miracle-Gro Company Call 0.00 -100.00 0.00 0.0000 -0.0004
EQNR / Equinor ASA - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0003
EQNR / Equinor ASA - Depositary Receipt (Common Stock) Put 0.00 -98.28 0.00 0.0000 -0.0001
HL / Hecla Mining Company Call 0.00 -96.88 0.00 0.0000 -0.0003
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0278
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
RYTM / Rhythm Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
KSS / Kohl's Corporation Call 0.00 -98.77 0.00 0.0000 -0.0015
NEGG / Newegg Commerce, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
ASLN / ASLAN Pharmaceuticals Limited - Depositary Receipt (Common Stock) Put 0.00 0.00 0.0000 0.0000
ASLN / ASLAN Pharmaceuticals Limited - Depositary Receipt (Common Stock) 0.00 -10.00 0.00 0.0000 0.0000
ASLN / ASLAN Pharmaceuticals Limited - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
NRGV / Energy Vault Holdings, Inc. 0.00 -100.00 0.00 0.0000 0.0000
TAP / Molson Coors Beverage Company 0.00 -100.00 0.00 0.0000 -0.0002
PLAY / Dave & Buster's Entertainment, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
CPE / Callon Petroleum Company Call 0.00 -99.48 0.00 0.0000 -0.0014
CANOQ / Cano Health, Inc. 0.00 -100.00 0.00 0.0000 0.0000
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF Call 0.00 0.00 0.0000 0.0000
NVDY / Tidal Trust II - YieldMax NVDA Option Income Strategy ETF Put 0.00 -100.00 0.00 0.0000 0.0000
ETRN / Equitrans Midstream Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
SA / Seabridge Gold Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares Call 0.00 83.33 0.00 0.0000 0.0000
OLN / Olin Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
KIE / SPDR Series Trust - SPDR S&P Insurance ETF Call 0.00 -100.00 0.00 0.0000 -0.0003
KURA / Kura Oncology, Inc. Call 0.00 0.00 0.0000 0.0000
SSG / ProShares Trust - ProShares UltraShort Semiconductors 0.00 -75.00 0.00 0.0000 0.0000
SSG / ProShares Trust - ProShares UltraShort Semiconductors Call 0.00 -95.00 0.00 0.0000 0.0000
SSG / ProShares Trust - ProShares UltraShort Semiconductors Put 0.00 0.00 0.0000 0.0000
HOG / Harley-Davidson, Inc. 0.00 -100.00 0.00 0.0000 -0.0024
UNM / Unum Group 0.00 -100.00 0.00 0.0000 -0.0027
UNM / Unum Group Put 0.00 -87.50 0.00 0.0000 -0.0001
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF Put 0.00 -100.00 0.00 0.0000 -0.0025
MQ / Marqeta, Inc. 0.00 -100.00 0.00 0.0000 -0.0027
COHR / Coherent Corp. Put 0.00 -100.00 0.00 0.0000 -0.0003
ACWI / iShares Trust - iShares MSCI ACWI ETF 0.00 -100.00 0.00 0.0000 -0.0315
ACWI / iShares Trust - iShares MSCI ACWI ETF Put 0.00 -83.78 0.00 0.0000 -0.0002
UBT / ProShares Trust - ProShares Ultra 20+ Year Treasury Put 0.00 -91.43 0.00 0.0000 -0.0046
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.00 -100.00 0.00 0.0000 -0.0001
COHR / Coherent Corp. Call 0.00 -100.00 0.00 0.0000 -0.0057
HRB / H&R Block, Inc. Call 0.00 -91.18 0.00 0.0000 -0.0012
ZIP / ZipRecruiter, Inc. 0.00 -100.00 0.00 0.0000 -0.0053
TMUS / T-Mobile US, Inc. 0.00 -100.00 0.00 -100.00 -0.2784
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF 0.00 -100.00 0.00 0.0000 -0.0084
COWZ / Pacer Funds Trust - Pacer US Cash Cows 100 ETF Put 0.00 -50.00 0.00 0.0000 0.0000
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0011
FYBR / Frontier Communications Parent, Inc. Put 0.00 -98.41 0.00 0.0000 -0.0006
CLOU / Global X Funds - Global X Cloud Computing ETF 0.00 -100.00 0.00 0.0000 -0.0047
CLOU / Global X Funds - Global X Cloud Computing ETF Call 0.00 100.00 0.00 0.0000 0.0000
DVY / iShares Trust - iShares Select Dividend ETF 0.00 -100.00 0.00 0.0000 -0.0003
DBC / Invesco DB Commodity Index Tracking Fund 0.00 -100.00 0.00 0.0000 -0.0024
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.00 -97.51 0.00 0.0000 -0.0001
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.00 -78.52 0.00 0.0000 -0.0004
WEN / The Wendy's Company Call 0.00 -100.00 0.00 0.0000 0.0000
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 0.0000
FOXA / Fox Corporation 0.00 -100.00 0.00 0.0000 -0.0081
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0009
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Put 0.00 -100.00 0.00 0.0000 0.0000
WY / Weyerhaeuser Company 0.00 -100.00 0.00 0.0000 -0.0053
EDC / Direxion Shares ETF Trust - Direxion Daily MSCI Emerging Markets Bull 3X Shares Call 0.00 -97.18 0.00 0.0000 -0.0129
DBC / Invesco DB Commodity Index Tracking Fund Put 0.00 -100.00 0.00 0.0000 0.0000
MTUM / iShares Trust - iShares MSCI USA Momentum Factor ETF 0.00 -100.00 0.00 0.0000 -0.0021
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares Put 0.00 -97.24 0.00 0.0000 -0.0002
VEU / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF Put 0.00 -100.00 0.00 0.0000 0.0000
PTEN / Patterson-UTI Energy, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
LU / Lufax Holding Ltd - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 0.0000
SMLP / Summit Midstream Partners, LP - Limited Partnership Put 0.00 0.00 0.0000 0.0000
NWL / Newell Brands Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SPSM / SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF Put 0.00 -57.14 0.00 0.0000 -0.0001
SPG / Simon Property Group, Inc. Put 0.00 -77.63 0.00 0.0000 -0.0001
TBF / ProShares Trust - ProShares Short 20+ Year Treasury Put 0.00 -100.00 0.00 0.0000 -0.0012
ERX / Direxion Shares ETF Trust - Direxion Daily Energy Bull 2X Shares Put 0.00 0.00 0.00 0.0000 -0.0001
IYT / iShares Trust - iShares U.S. Transportation ETF Call 0.00 -100.00 0.00 0.0000 -0.0019
DOMO / Domo, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.00 -95.77 0.00 0.0000 -0.0093
EWS / iShares, Inc. - iShares MSCI Singapore ETF 0.00 -100.00 0.00 0.0000 -0.0045
IMMP / Immutep Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0008
GD / General Dynamics Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
MOR / MorphoSys AG - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0013
HRL / Hormel Foods Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
CARG / CarGurus, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CPB / The Campbell's Company 0.00 -100.00 0.00 0.0000 -0.0004
VTLE / Vital Energy, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0006
WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund Call 0.00 -100.00 0.00 0.0000 -0.0003
WCLD / WisdomTree Trust - WisdomTree Cloud Computing Fund 0.00 -100.00 0.00 0.0000 0.0000
NRDS / NerdWallet, Inc. 0.00 -100.00 0.00 0.0000 -0.0007
SKX / Skechers U.S.A., Inc. Call 0.00 -100.00 0.00 0.0000 -0.0005
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF 0.00 -100.00 0.00 0.0000 -0.0080
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares 0.00 -100.00 0.00 0.0000 -0.0009
HIBS / Direxion Shares ETF Trust - Direxion Daily S&P 500 High Beta Bear 3X Shares Call 0.00 -90.61 0.00 0.0000 -0.0005
IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF Put 0.00 -100.00 0.00 0.0000 0.0000
VTYX / Ventyx Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
IVZ / Invesco Ltd. 0.00 -100.00 0.00 0.0000 -0.0088
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares Call 0.00 -100.00 0.00 0.0000 -0.0019
OLLI / Ollie's Bargain Outlet Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
ERY / Direxion Shares ETF Trust - Direxion Daily Energy Bear 2X Shares Put 0.00 -100.00 0.00 0.0000 0.0000
INDI / indie Semiconductor, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0020
AMPX / Amprius Technologies, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
LRN / Stride, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0003
DNUT / Krispy Kreme, Inc. Call 0.00 0.00 0.0000 0.0000
REET / iShares Trust - iShares Global REIT ETF Put 0.00 0.00 0.0000 0.0000
DLO / DLocal Limited 0.00 -100.00 0.00 0.0000 -0.0298
UGA / United States Gasoline Fund, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000 -0.0003
RCM / R1 RCM Inc. Call 0.00 0.00 0.0000 0.0000
DM / Desktop Metal, Inc. 0.00 -100.00 0.00 0.0000 -0.0018
DM / Desktop Metal, Inc. Call 0.00 -99.48 0.00 0.0000 0.0000
LYB / LyondellBasell Industries N.V. 0.00 -100.00 0.00 -100.00 -0.1605
KGC / Kinross Gold Corporation Call 0.00 -100.00 0.00 0.0000 -0.0058
PLAY / Dave & Buster's Entertainment, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
BKSY / BlackSky Technology Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
AIG / American International Group, Inc. Put 0.00 -99.68 0.00 0.0000 -0.0001
OKTA / Okta, Inc. 0.00 -100.00 0.00 0.0000 -0.0450
LPX / Louisiana-Pacific Corporation Put 0.00 0.00 0.00 0.0000 -0.0004
LW / Lamb Weston Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0189
BITF / Bitfarms Ltd. 0.00 -100.00 0.00 0.0000 0.0000
BITF / Bitfarms Ltd. Call 0.00 -100.00 0.00 0.0000 0.0000
ACIC / American Coastal Insurance Corporation Call 0.00 -54.84 0.00 0.0000 -0.0003
AVTR / Avantor, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
LLY / Eli Lilly and Company 0.00 -100.00 0.00 0.0000 -0.0421
USM / United States Cellular Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
FEZ / SPDR Index Shares Funds - SPDR EURO STOXX 50 ETF 0.00 -100.00 0.00 0.0000 -0.0111
NOG / Northern Oil and Gas, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SKYT / SkyWater Technology, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
LUV / Southwest Airlines Co. Call 0.00 -100.00 0.00 0.0000 0.0000
NEP / XPLR Infrastructure, LP - Limited Partnership Call 0.00 -77.85 0.00 0.0000 -0.0023
IHI / iShares Trust - iShares U.S. Medical Devices ETF 0.00 -100.00 0.00 0.0000 -0.0030
MPLX / MPLX LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000 -0.0004
DV / DoubleVerify Holdings, Inc. Put 0.00 0.00 0.0000 0.0000
CANOQ / Cano Health, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
ORGN / Origin Materials, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Call 0.00 -98.31 0.00 0.0000 -0.0004
EWS / iShares, Inc. - iShares MSCI Singapore ETF Call 0.00 -100.00 0.00 0.0000 0.0000
COPX / Global X Funds - Global X Copper Miners ETF 0.00 -100.00 0.00 0.0000 -0.0003
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF 0.00 -100.00 0.00 0.0000 -0.0019
ARQQ / Arqit Quantum Inc. Put 0.00 0.00 0.00 0.0000 0.0000
VSS / Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF Call 0.00 -66.67 0.00 0.0000 -0.0001
VLD / Velo3D, Inc. Call 0.00 -82.61 0.00 0.0000 0.0000
TELL / Tellurian Inc. 0.00 -100.00 0.00 0.0000 0.0000
ONLN / ProShares Trust - ProShares Online Retail ETF Put 0.00 -100.00 0.00 0.0000 0.0000
GOOS / Canada Goose Holdings Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.00 -100.00 0.00 0.0000 -0.0016
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0010
JEF / Jefferies Financial Group Inc. Call 0.00 -100.00 0.00 0.0000 -0.0007
HDV / iShares Trust - iShares Core High Dividend ETF Put 0.00 -100.00 0.00 0.0000 0.0000
AAP / Advance Auto Parts, Inc. 0.00 -100.00 0.00 0.0000 -0.0154
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
USD / ProShares Trust - ProShares Ultra Semiconductors Put 0.00 -95.35 0.00 0.0000 -0.0001
IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF Call 0.00 -97.56 0.00 0.0000 -0.0033
IJJ / iShares Trust - iShares S&P Mid-Cap 400 Value ETF 0.00 -100.00 0.00 0.0000 -0.0010
SM / SM Energy Company Put 0.00 -100.00 0.00 0.0000 0.0000
SM / SM Energy Company Call 0.00 -100.00 0.00 0.0000 0.0000
WEST / Westrock Coffee Company Put 0.00 -100.00 0.00 0.0000 0.0000
CLOU / Global X Funds - Global X Cloud Computing ETF Put 0.00 -100.00 0.00 0.0000 0.0000
SPWH / Sportsman's Warehouse Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
UNFI / United Natural Foods, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0004
BKR / Baker Hughes Company Put 0.00 -99.38 0.00 0.0000 -0.0009
UROY / Uranium Royalty Corp. 0.00 -96.55 0.00 0.0000 -0.0013
UROY / Uranium Royalty Corp. Put 0.00 -65.52 0.00 0.0000 0.0000
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund Put 0.00 -100.00 0.00 0.0000 0.0000
ANVS / Annovis Bio, Inc. 0.00 -100.00 0.00 0.0000 -0.0010
SPHR / Sphere Entertainment Co. 0.00 -100.00 0.00 0.0000 -0.0060
SHCO / Soho House & Co Inc. 0.00 -100.00 0.00 0.0000 -0.0025
TIP / iShares Trust - iShares TIPS Bond ETF Put 0.00 -100.00 0.00 0.0000 0.0000
ETR / Entergy Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF Put 0.00 -100.00 0.00 0.0000 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 -100.00 -0.2973
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF 0.00 -100.00 0.00 0.0000 -0.0006
REZ / iShares Trust - iShares Residential and Multisector Real Estate ETF Put 0.01 -3.70 0.00 0.0000 -0.0004
GNOM / Global X Funds - Global X Genomics & Biotechnology ETF Put 0.00 0.00 0.00 0.0000 0.0000
INCY / Incyte Corporation Call 0.00 -100.00 0.00 0.0000 -0.0014
EWV / ProShares Trust - ProShares UltraShort MSCI Japan Call 0.00 0.00 0.0000 0.0000
STLD / Steel Dynamics, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CBRE / CBRE Group, Inc. Put 0.00 -45.00 0.00 0.0000 -0.0002
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Put 0.00 -78.57 0.00 0.0000 0.0000
WFC / Wells Fargo & Company Put 0.00 -99.13 0.00 0.0000 -0.0063
IVE / iShares Trust - iShares S&P 500 Value ETF Put 0.00 0.00 0.00 0.0000 -0.0001
RL / Ralph Lauren Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
CNC / Centene Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
CZR / Caesars Entertainment, Inc. Call 0.00 -98.36 0.00 0.0000 -0.0043
IVZ / Invesco Ltd. Put 0.00 -100.00 0.00 0.0000 0.0000
JEPI / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF Call 0.00 -100.00 0.00 0.0000 -0.0017
OPRA / Opera Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0002
S / SentinelOne, Inc. 0.00 -100.00 0.00 0.0000 -0.0025
S / SentinelOne, Inc. Put 0.00 -97.31 0.00 0.0000 -0.0041
INTU / Intuit Inc. 0.00 -100.00 0.00 0.0000 -0.0014
HE / Hawaiian Electric Industries, Inc. 0.00 -100.00 0.00 0.0000 -0.0153
WW / WW International, Inc. Call 0.01 -92.09 0.00 0.0000 -0.0051
LYB / LyondellBasell Industries N.V. Put 0.01 -77.57 0.00 0.0000 -0.0013
LMND / Lemonade, Inc. Put 0.00 -98.35 0.00 0.0000 -0.0023
LMND / Lemonade, Inc. 0.00 -100.00 0.00 0.0000 -0.0136
GNK / Genco Shipping & Trading Limited Call 0.00 -97.30 0.00 0.0000 -0.0005
RSI / Rush Street Interactive, Inc. 0.00 -100.00 0.00 0.0000 0.0000
BKSY / BlackSky Technology Inc. 0.00 -100.00 0.00 0.0000 -0.0001
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
GPRO / GoPro, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
WU / The Western Union Company Put 0.00 -84.00 0.00 0.0000 -0.0001
WU / The Western Union Company Call 0.00 -97.70 0.00 0.0000 0.0000
UWMC / UWM Holdings Corporation Call 0.00 -100.00 0.00 0.0000 -0.0001
UWMC / UWM Holdings Corporation Put 0.00 -66.67 0.00 0.0000 0.0000
EVTL / Vertical Aerospace Ltd. Call 0.00 -16.67 0.00 0.0000 0.0000
UPWK / Upwork Inc. Call 0.00 -89.22 0.00 0.0000 -0.0021
EVTL / Vertical Aerospace Ltd. Put 0.00 -94.83 0.00 0.0000 -0.0009
CGNT / Cognyte Software Ltd. Call 0.00 -100.00 0.00 0.0000 0.0000
DCPH / Deciphera Pharmaceuticals, Inc. Call 0.00 150.00 0.00 0.0000 0.0000
ORGN / Origin Materials, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
DXCM / DexCom, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
EMR / Emerson Electric Co. Put 0.00 -100.00 0.00 0.0000 0.0000
TOL / Toll Brothers, Inc. Put 0.00 -99.57 0.00 0.0000 -0.0002
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0026
SWN / Southwestern Energy Company Put 0.00 -99.53 0.00 0.0000 -0.0002
BIGC / Commerce.com, Inc. Call 0.00 -61.54 0.00 0.0000 0.0000
OZK / Bank OZK Call 0.00 -33.33 0.00 0.0000 -0.0001
VSCO / Victoria's Secret & Co. Put 0.00 -56.52 0.00 0.0000 -0.0001
OHI / Omega Healthcare Investors, Inc. Call 0.00 -63.64 0.00 0.0000 0.0000
CHK / Chesapeake Energy Corporation Put 0.00 -49.23 0.00 0.0000 -0.0012
VICI / VICI Properties Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
ADM / Archer-Daniels-Midland Company Put 0.00 -94.74 0.00 0.0000 -0.0013
ATI / ATI Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
ATI / ATI Inc. 0.00 -100.00 0.00 0.0000 -0.0351
VGT / Vanguard World Fund - Vanguard Information Technology ETF Put 0.02 -67.15 0.00 0.0000 -0.0048
FNKO / Funko, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
LLAP / Terran Orbital Corporation 0.00 -100.00 0.00 0.0000 0.0000
AHT / Ashford Hospitality Trust, Inc. 0.00 -100.00 0.00 0.0000 0.0000
AHT / Ashford Hospitality Trust, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
ITCI / Intra-Cellular Therapies, Inc. 0.00 -100.00 0.00 0.0000 -0.0019
ITCI / Intra-Cellular Therapies, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
VIST / Vista Energy, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.00 -96.55 0.00 0.0000 -0.0028
NXE / NexGen Energy Ltd. 0.00 -100.00 0.00 0.0000 -0.0253
USO / United States Oil Fund, LP - Limited Partnership 0.00 -100.00 0.00 0.0000 -0.0151
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 0.0000 -0.0148
CNK / Cinemark Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
METC / Ramaco Resources, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
MOS / The Mosaic Company Put 0.00 -100.00 0.00 0.0000 0.0000
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) Call 0.00 -70.33 0.00 0.0000 -0.0003
CRBU / Caribou Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CRBU / Caribou Biosciences, Inc. 0.00 -100.00 0.00 0.0000 0.0000
SPY / SPDR S&P 500 ETF Call 0.00 -100.00 0.00 0.0000 -0.0257
ROKU / Roku, Inc. 0.00 -100.00 0.00 -100.00 -0.2210
BB / BlackBerry Limited Call 0.00 -100.00 0.00 0.0000 -0.0001
DKS / DICK'S Sporting Goods, Inc. Put 0.00 -77.46 0.00 0.0000 -0.0047
SMG / The Scotts Miracle-Gro Company Put 0.00 -66.67 0.00 0.0000 -0.0001
GSAT / Globalstar, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0008
GSAT / Globalstar, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CAKE / The Cheesecake Factory Incorporated Put 0.00 -100.00 0.00 0.0000 0.0000
U / Unity Software Inc. Call 0.00 -99.85 0.00 0.0000 -0.0553
DXD / ProShares Trust - ProShares UltraShort Dow30 0.00 -100.00 0.00 0.0000 0.0000
DXD / ProShares Trust - ProShares UltraShort Dow30 Call 0.00 -74.26 0.00 0.0000 -0.0004
VAW / Vanguard World Fund - Vanguard Materials ETF Put 0.00 -25.00 0.00 0.0000 -0.0001
DRIP / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bear 2X Shares Call 0.00 -96.91 0.00 0.0000 -0.0011
UGA / United States Gasoline Fund, LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000 0.0000
KBA / KraneShares Trust - KraneShares Bosera MSCI China A 50 Connect Index ETF Call 0.00 -100.00 0.00 0.0000 0.0000
CMC / Commercial Metals Company Put 0.00 -100.00 0.00 0.0000 0.0000
TDOC / Teladoc Health, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0038
TSCO / Tractor Supply Company Put 0.00 -100.00 0.00 0.0000 -0.0001
MULN / Mullen Automotive, Inc. 0.00 -100.00 0.00 0.0000 -0.0020
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF Call 0.00 -100.00 0.00 0.0000 -0.0005
NFLX / Netflix, Inc. 0.00 -100.00 0.00 -100.00 -0.1552
HDV / iShares Trust - iShares Core High Dividend ETF Call 0.00 -98.95 0.00 0.0000 -0.0035
HIMS / Hims & Hers Health, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF Call 0.00 -92.31 0.00 0.0000 -0.0005
NOBL / ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF Put 0.00 -76.92 0.00 0.0000 0.0000
CMCSA / Comcast Corporation Put 0.00 -94.44 0.00 0.0000 0.0000
GE / General Electric Company 0.00 -100.00 0.00 -100.00 -0.2032
DINO / HF Sinclair Corporation Put 0.00 -100.00 0.00 0.0000 -0.0016
AGI / Alamos Gold Inc. 0.00 -98.80 0.00 0.0000 -0.0045
UGA / United States Gasoline Fund, LP - Limited Partnership 0.00 -100.00 0.00 0.0000 -0.0013
OEF / iShares Trust - iShares S&P 100 ETF Put 0.00 -100.00 0.00 0.0000 0.0000
SILV / SilverCrest Metals Inc. 0.00 -100.00 0.00 0.0000 -0.0131
AXSM / Axsome Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0003
PSNY / Polestar Automotive Holding UK PLC - Depositary Receipt (Common Stock) Call 0.01 -94.76 0.00 0.0000 -0.0008
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0001
TD / The Toronto-Dominion Bank Put 0.00 -96.15 0.00 0.0000 0.0000
VZ / Verizon Communications Inc. 0.00 -100.00 0.00 -100.00 -0.2726
MANU / Manchester United plc Put 0.00 -100.00 0.00 0.0000 -0.0002
GOLD / Barrick Mining Corporation Call 0.00 -99.59 0.00 0.0000 -0.0191
MTTR / Matterport, Inc. Put 0.00 -84.81 0.00 0.0000 -0.0003
UYG / ProShares Trust - ProShares Ultra Financials Call 0.00 -100.00 0.00 0.0000 -0.0001
CCI / Crown Castle Inc. 0.00 -100.00 0.00 0.0000 -0.0124
YCS / ProShares Trust II - ProShares UltraShort Yen Put 0.00 -100.00 0.00 0.0000
FRSH / Freshworks Inc. 0.00 -100.00 0.00 0.0000
CLSD / Clearside Biomedical, Inc. 0.00 -100.00 0.00 0.0000
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares Put 0.00 -100.00 0.00 0.0000
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF 0.00 -100.00 0.00 0.0000
KDP / Keurig Dr Pepper Inc. Call 0.00 -77.30 0.00 0.0000 -0.0022
PAAS / Pan American Silver Corp. 0.00 -100.00 0.00 0.0000 -0.0268
KCE / SPDR Series Trust - SPDR S&P Capital Markets ETF Call 0.00 -100.00 0.00 0.0000
PAAS / Pan American Silver Corp. Put 0.00 -98.71 0.00 0.0000 -0.0013
QQEW / First Trust Exchange-Traded Fund - First Trust NASDAQ-100 Equal Weighted Index Fund Call 0.00 -100.00 0.00 0.0000
MGTX / MeiraGTx Holdings plc Call 0.00 -100.00 0.00 0.0000
KKR / KKR & Co. Inc. Put 0.00 -80.85 0.00 0.0000 -0.0006
AIEQ / Amplify ETF Trust - Amplify AI Powered Equity ETF Call 0.00 -100.00 0.00 0.0000
IRON / Disc Medicine, Inc. Call 0.00 0.00 0.0000 0.0000
AG / First Majestic Silver Corp. Put 0.00 -98.68 0.00 0.0000 -0.0043
CALM / Cal-Maine Foods, Inc. 0.00 -100.00 0.00 0.0000
URE / ProShares Trust - ProShares Ultra Real Estate Put 0.00 -100.00 0.00 0.0000
MP / MP Materials Corp. 0.00 -100.00 0.00 0.0000 0.0000
IBUY / Amplify ETF Trust - Amplify Online Retail ETF 0.00 -100.00 0.00 0.0000
SRE / Sempra Call 0.00 -100.00 0.00 0.0000
BARK / BARK, Inc. 0.00 -100.00 0.00 0.0000
OILK / ProShares Trust - ProShares K-1 Free Crude Oil ETF 0.00 -100.00 0.00 0.0000 -0.0001
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Call 0.00 -100.00 0.00 0.0000
EQX / Equinox Gold Corp. Put 0.00 -99.09 0.00 0.0000 -0.0002
SPTM / SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF Call 0.00 -99.42 0.00 0.0000 -0.0061
SKF / ProShares Trust - ProShares UltraShort Financials Put 0.00 -100.00 0.00 0.0000 -0.0004
QIWI / QIWI plc - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 0.0000
SBRA / Sabra Health Care REIT, Inc. Call 0.00 -90.91 0.00 0.0000 0.0000
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. 0.00 -100.00 0.00 0.0000
CVS / CVS Health Corporation 0.00 -99.94 0.00 0.0000 -0.0444
CVS / CVS Health Corporation Put 0.00 -97.23 0.00 0.0000 -0.0010
EQH / Equitable Holdings, Inc. 0.00 -100.00 0.00 0.0000
AGI / Alamos Gold Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
FLNG / FLEX LNG Ltd. Call 0.00 -100.00 0.00 0.0000
EZA / iShares, Inc. - iShares MSCI South Africa ETF Call 0.00 -100.00 0.00 0.0000 0.0000
LGF.B / Lions Gate Entertainment Corp. 0.00 -100.00 0.00 0.0000
KR / The Kroger Co. Put 0.00 -99.79 0.00 0.0000 -0.0006
FINX / Global X Funds - Global X FinTech ETF Call 0.00 -100.00 0.00 0.0000
CELU / Celularity Inc. Call 0.00 -100.00 0.00 0.0000
GOGO / Gogo Inc. Call 0.00 -100.00 0.00 0.0000
THCX / Investment Managers Series Trust II - AXS Cannabis ETF Put 0.00 -100.00 0.00 0.0000
EIGR / Eiger BioPharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 0.0000
YXI / ProShares Trust - ProShares Short FTSE China 50 0.00 -100.00 0.00 0.0000
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares 0.00 -100.00 0.00 0.0000
INSG / Inseego Corp. Call 0.00 -100.00 0.00 0.0000
BFX / BowFlex Inc. 0.00 -100.00 0.00 0.0000
CPRI / Capri Holdings Limited Put 0.00 -100.00 0.00 0.0000 -0.0001
YXI / ProShares Trust - ProShares Short FTSE China 50 Call 0.00 -100.00 0.00 0.0000
YXI / ProShares Trust - ProShares Short FTSE China 50 Put 0.00 -100.00 0.00 0.0000
IYM / iShares Trust - iShares U.S. Basic Materials ETF 0.00 -100.00 0.00 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
CVI / CVR Energy, Inc. 0.00 -100.00 0.00 0.0000
PLRX / Pliant Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
SMDD / ProShares Trust - ProShares UltraPro Short MidCap400 0.00 -100.00 0.00 0.0000
SMDD / ProShares Trust - ProShares UltraPro Short MidCap400 Call 0.00 -100.00 0.00 0.0000
BIV / Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF 0.00 -100.00 0.00 0.0000
AMAT / Applied Materials, Inc. Put 0.00 -99.61 0.00 0.0000 -0.0021
JBHT / J.B. Hunt Transport Services, Inc. 0.00 -100.00 0.00 0.0000
BSM / Black Stone Minerals, L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000 0.0000
IYM / iShares Trust - iShares U.S. Basic Materials ETF Call 0.00 -100.00 0.00 0.0000
PI / Impinj, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SP / SP Plus Corporation 0.00 -100.00 0.00 0.0000
SBLK / Star Bulk Carriers Corp. Call 0.00 -100.00 0.00 0.0000 -0.0004
SBLK / Star Bulk Carriers Corp. 0.00 -100.00 0.00 0.0000 -0.0016
CLOV / Clover Health Investments, Corp. Call 0.00 -100.00 0.00 0.0000 0.0000
REAL / The RealReal, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
NSSC / Napco Security Technologies, Inc. 0.00 -100.00 0.00 0.0000
NSSC / Napco Security Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
JBHT / J.B. Hunt Transport Services, Inc. Put 0.00 -100.00 0.00 0.0000
FGEN / FibroGen, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
VVOS / Vivos Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CALC / CalciMedica, Inc. 0.00 -100.00 0.00 0.0000
MMAT / Meta Materials Inc. 0.00 -100.00 0.00 0.0000
FHB / First Hawaiian, Inc. 0.00 -100.00 0.00 0.0000
FHB / First Hawaiian, Inc. Put 0.00 -100.00 0.00 0.0000
SPLB / SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF Put 0.00 -100.00 0.00 0.0000
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF Put 0.00 -100.00 0.00 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
AMTX / Aemetis, Inc. Put 0.00 -100.00 0.00 0.0000
NN / NextNav Inc. 0.00 -100.00 0.00 0.0000
NN / NextNav Inc. Call 0.00 -100.00 0.00 0.0000
PLNT / Planet Fitness, Inc. Put 0.00 -100.00 0.00 0.0000
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0106
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
BLDE / Strata Critical Medical, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
RGS / Regis Corporation Call 0.00 -100.00 0.00 0.0000
YALA / Yalla Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MRIN / Marin Software Incorporated Call 0.00 -100.00 0.00 0.0000
MRIN / Marin Software Incorporated Put 0.00 -100.00 0.00 0.0000
HIVE / HIVE Digital Technologies Ltd. Put 0.00 -100.00 0.00 0.0000
TSP / TuSimple Holdings Inc. Call 0.00 -100.00 0.00 0.0000
TPR / Tapestry, Inc. 0.00 -100.00 0.00 0.0000
TPR / Tapestry, Inc. Put 0.00 -100.00 0.00 0.0000
TPR / Tapestry, Inc. Call 0.00 -100.00 0.00 0.0000
FFIE / Faraday Future Intelligent Electric Inc. 0.00 -100.00 0.00 0.0000
RENT / Rent the Runway, Inc. Call 0.00 -100.00 0.00 0.0000
RENT / Rent the Runway, Inc. Put 0.00 -100.00 0.00 0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 0.00 -100.00 0.00 0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 Call 0.00 -100.00 0.00 0.0000
TWM / ProShares Trust - ProShares UltraShort Russell2000 Put 0.00 -100.00 0.00 0.0000
SG / Sweetgreen, Inc. Call 0.00 -100.00 0.00 0.0000
PG / The Procter & Gamble Company Put 0.00 -98.41 0.00 0.0000 -0.0013
SSTK / Shutterstock, Inc. Call 0.00 -100.00 0.00 0.0000
FXC / Invesco CurrencyShares Canadian Dollar Trust 0.00 -100.00 0.00 0.0000 -0.0059
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0010
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0003
PAYO / Payoneer Global Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
PAYO / Payoneer Global Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
AKTS / Akoustis Technologies, Inc. 0.00 -100.00 0.00 0.0000
DLN / WisdomTree Trust - WisdomTree U.S. LargeCap Dividend Fund Call 0.00 -100.00 0.00 0.0000
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SKIN / The Beauty Health Company 0.00 -100.00 0.00 0.0000
SKIN / The Beauty Health Company Call 0.00 -100.00 0.00 0.0000
ECNS / iShares Trust - iShares MSCI China Small-Cap ETF Put 0.00 -100.00 0.00 0.0000
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.1315
KYN / Kayne Anderson Energy Infrastructure Fund, Inc. Put 0.00 -100.00 0.00 0.0000
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.00 -97.23 0.00 0.0000 -0.0046
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
MUR / Murphy Oil Corporation 0.00 -100.00 0.00 0.0000
EGO / Eldorado Gold Corporation 0.00 -100.00 0.00 0.0000
SSL / Sandstorm Gold Ltd. 0.00 -100.00 0.00 0.0000
SSL / Sandstorm Gold Ltd. Call 0.00 -100.00 0.00 0.0000
OTIS / Otis Worldwide Corporation 0.00 -100.00 0.00 0.0000
CHS / Chico's FAS, Inc. Put 0.00 -100.00 0.00 0.0000
IAG / IAMGOLD Corporation Put 0.00 -100.00 0.00 0.0000
JNPR / Juniper Networks, Inc. 0.00 -100.00 0.00 0.0000
EWL / iShares, Inc. - iShares MSCI Switzerland ETF Put 0.00 -100.00 0.00 0.0000
UP / Wheels Up Experience Inc. 0.00 -100.00 0.00 0.0000
SIG / Signet Jewelers Limited Call 0.00 -100.00 0.00 0.0000
FUV / Arcimoto, Inc. 0.00 -100.00 0.00 0.0000
JXN / Jackson Financial Inc. Call 0.00 -100.00 0.00 0.0000
JXN / Jackson Financial Inc. Put 0.00 -100.00 0.00 0.0000
FREY / FREYR Battery, Inc. 0.00 -100.00 0.00 0.0000
ROK / Rockwell Automation, Inc. 0.00 -100.00 0.00 0.0000
PLUG / Plug Power Inc. Call 0.00 -99.97 0.00 0.0000 -0.0040
WULF / TeraWulf Inc. Call 0.00 -100.00 0.00 0.0000
RNG / RingCentral, Inc. Call 0.00 -94.40 0.00 0.0000 -0.0007
REK / ProShares Trust - ProShares Short Real Estate Call 0.00 -100.00 0.00 0.0000
ARLO / Arlo Technologies, Inc. 0.00 -100.00 0.00 0.0000
ARLO / Arlo Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
PLRX / Pliant Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
MBI / MBIA Inc. Put 0.00 -100.00 0.00 0.0000
PRPL / Purple Innovation, Inc. Call 0.00 -100.00 0.00 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
EQR / Equity Residential Put 0.00 -100.00 0.00 0.0000 -0.0003
SIGA / SIGA Technologies, Inc. 0.00 -100.00 0.00 0.0000
SIGA / SIGA Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
EAT / Brinker International, Inc. Call 0.00 -100.00 0.00 0.0000
IYG / iShares Trust - iShares U.S. Financial Services ETF Put 0.00 -100.00 0.00 0.0000
IYG / iShares Trust - iShares U.S. Financial Services ETF Call 0.00 -100.00 0.00 0.0000
VRAR / The Glimpse Group, Inc. 0.00 -100.00 0.00 0.0000
IMMR / Immersion Corporation 0.00 -100.00 0.00 0.0000 -0.0020
URGN / UroGen Pharma Ltd. Call 0.00 -100.00 0.00 0.0000
CME / CME Group Inc. 0.00 -100.00 0.00 0.0000
ICVX / Icosavax, Inc. 0.00 -100.00 0.00 0.0000
CVX / Chevron Corporation 0.00 -100.00 0.00 -100.00 -0.3436
EWC / iShares, Inc. - iShares MSCI Canada ETF Put 0.00 -100.00 0.00 0.0000
SCHV / Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF Call 0.00 -100.00 0.00 0.0000
IVR / Invesco Mortgage Capital Inc. 0.00 -100.00 0.00 0.0000
PGNY / Progyny, Inc. Call 0.00 -100.00 0.00 0.0000
EGO / Eldorado Gold Corporation Call 0.00 -100.00 0.00 0.0000
SFM / Sprouts Farmers Market, Inc. 0.00 -100.00 0.00 0.0000 -0.0161
NEXT / NextDecade Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
BDI / Black Diamond Group Limited 0.00 -100.00 0.00 0.0000
RAIL / FreightCar America, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Call 0.00 -100.00 0.00 0.0000
ALC / Alcon Inc. Call 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. 0.00 -100.00 0.00 0.0000
CHIX / Global X Funds - Global X MSCI China Financials ETF 0.00 -100.00 0.00 0.0000
CHIX / Global X Funds - Global X MSCI China Financials ETF Call 0.00 -100.00 0.00 0.0000
HOLX / Hologic, Inc. Put 0.00 -100.00 0.00 0.0000
BGC / BGC Group, Inc. 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation 0.00 -100.00 0.00 0.0000
APPN / Appian Corporation Call 0.00 -100.00 0.00 0.0000
APPN / Appian Corporation 0.00 -100.00 0.00 0.0000
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares 0.00 -100.00 0.00 0.0000 -0.0009
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares Call 0.00 -96.95 0.00 0.0000 -0.0001
FNGG / Direxion Shares ETF Trust - Direxion Daily NYSE FANG+ Bull 2X Shares Put 0.00 -33.33 0.00 0.0000 -0.0001
FAZ / Direxion Shares ETF Trust - Direxion Daily Financial Bear 3X Shares Put 0.00 -82.76 0.00 0.0000 -0.0049
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
FLEX / Flex Ltd. Call 0.00 -100.00 0.00 0.0000
FFIE / Faraday Future Intelligent Electric Inc. Put 0.00 -100.00 0.00 0.0000
FFIE / Faraday Future Intelligent Electric Inc. Call 0.00 -100.00 0.00 0.0000
PSQ / ProShares Trust - ProShares Short QQQ Call 0.03 -59.92 0.00 0.0000 -0.0004
PSQ / ProShares Trust - ProShares Short QQQ Put 0.00 -100.00 0.00 0.0000 0.0000
CRNX / Crinetics Pharmaceuticals, Inc. Put 0.00 -90.00 0.00 0.0000 -0.0001
CRNX / Crinetics Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0038
CRNX / Crinetics Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0011
MO / Altria Group, Inc. Call 0.00 -90.18 0.00 0.0000 -0.0001
NXT / Nextracker Inc. 0.00 -100.00 0.00 0.0000 -0.0101
NXT / Nextracker Inc. Call 0.00 -100.00 0.00 0.0000 -0.0018
NXT / Nextracker Inc. Put 0.00 -29.63 0.00 0.0000 -0.0002
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0002
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0003
AMZA / ETFis Series Trust I - InfraCap MLP ETF Call 0.00 -100.00 0.00 0.0000 -0.0001
WMG / Warner Music Group Corp. Call 0.02 -33.33 0.00 0.0000 -0.0019
SO / The Southern Company Call 0.00 -98.64 0.00 0.0000 -0.0007
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0144
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares Put 0.00 -100.00 0.00 0.0000 -0.0023
PGY / Pagaya Technologies Ltd. 0.00 -100.00 0.00 0.0000 -0.0028
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF 0.00 -100.00 0.00 -100.00 -0.5314
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Call 0.00 -100.00 0.00 0.0000 -0.0020
GT / The Goodyear Tire & Rubber Company Put 0.00 -95.12 0.00 0.0000 -0.0026
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Call 0.00 -100.00 0.00 0.0000 -0.0381
IGV / iShares Trust - iShares Expanded Tech-Software Sector ETF Put 0.00 -96.89 0.00 0.0000 -0.0001
RKT / Rocket Companies, Inc. Put 0.00 -84.31 0.00 0.0000 -0.0001
PCVX / Vaxcyte, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
DOCS / Doximity, Inc. 0.00 -100.00 0.00 0.0000 -0.0113
FSR / Fisker Inc. Call 0.00 -100.00 0.00 0.0000 -0.0013
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0002
INDA / iShares Trust - iShares MSCI India ETF Call 0.00 -95.24 0.00 0.0000 -0.0011
DOCS / Doximity, Inc. Call 0.00 -85.71 0.00 0.0000 -0.0004
DOCS / Doximity, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0005
INDA / iShares Trust - iShares MSCI India ETF Put 0.00 -98.20 0.00 0.0000 -0.0002
SPXU / ProShares Trust - ProShares UltraPro Short S&P500 Call 0.00 -98.79 0.00 0.0000 -0.0011
MBB / iShares Trust - iShares MBS ETF 0.00 -100.00 0.00 0.0000 -0.0003
FHN / First Horizon Corporation 0.00 -100.00 0.00 0.0000 -0.0010
IWC / iShares Trust - iShares Micro-Cap ETF Call 0.00 -100.00 0.00 0.0000 -0.0009
MBB / iShares Trust - iShares MBS ETF Call 0.00 -100.00 0.00 0.0000 -0.0012
MBB / iShares Trust - iShares MBS ETF Put 0.00 -13.33 0.00 0.0000 -0.0001
MOR / MorphoSys AG - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0071
NU / Nu Holdings Ltd. Call 0.00 -99.79 0.00 0.0000 -0.0012
NU / Nu Holdings Ltd. 0.00 -100.00 0.00 0.0000 -0.0047
NU / Nu Holdings Ltd. Put 0.01 -71.24 0.00 0.0000 -0.0001
IWF / iShares Trust - iShares Russell 1000 Growth ETF 0.00 -100.00 0.00 0.0000 -0.0339
GOOGL / Alphabet Inc. 0.00 -100.00 0.00 0.0000 -0.0556
BKCH / Global X Funds - Global X Blockchain ETF Put 0.00 -100.00 0.00 0.0000 -0.0004
BE / Bloom Energy Corporation Call 0.01 -82.13 0.00 0.0000 -0.0068
COMP / Compass, Inc. 0.00 -100.00 0.00 0.0000 0.0000
COMP / Compass, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
GWH / ESS Tech, Inc. 0.00 -99.90 0.00 0.0000 -0.0001
GOOGL / Alphabet Inc. Put 0.00 -87.13 0.00 0.0000 -0.0013
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF Call 0.00 -100.00 0.00 0.0000 -0.0030
GLL / ProShares Trust II - ProShares UltraShort Gold 0.00 -100.00 0.00 0.0000 -0.0039
GLL / ProShares Trust II - ProShares UltraShort Gold Put 0.00 -100.00 0.00 0.0000 -0.0004
GLL / ProShares Trust II - ProShares UltraShort Gold Call 0.00 -75.25 0.00 0.0000 -0.0002
THO / THOR Industries, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000 -0.0011
IWN / iShares Trust - iShares Russell 2000 Value ETF Call 0.00 -100.00 0.00 0.0000 -0.0106
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares Put 0.00 -100.00 0.00 0.0000 -0.0001
ABBV / AbbVie Inc. Put 0.00 -100.00 0.00 0.0000 -0.0008
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund 0.00 -100.00 0.00 0.0000 -0.0062
REW / ProShares Trust - ProShares UltraShort Technology Call 0.00 -100.00 0.00 0.0000 0.0000
RYTM / Rhythm Pharmaceuticals, Inc. Call 0.00 -90.00 0.00 0.0000 -0.0004
TKO / TKO Group Holdings, Inc. Put 0.00 -58.33 0.00 0.0000 -0.0013
CONY / Tidal Trust II - YieldMax COIN Option Income Strategy ETF Call 0.00 100.00 0.00 0.0000 0.0000
PHO / Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF Put 0.00 -24.39 0.00 0.0000 -0.0001
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.00 -72.73 0.00 0.0000 0.0000
DNMR / Danimer Scientific, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CBRE / CBRE Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
GFL / GFL Environmental Inc. 0.00 -100.00 0.00 0.0000 -0.0114
NGD / New Gold Inc. 0.00 -100.00 0.00 0.0000 -0.0001
GFL / GFL Environmental Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
MAC / The Macerich Company Call 0.00 -100.00 0.00 0.0000 -0.0051
CGEN / Compugen Ltd. Call 0.00 -54.55 0.00 0.0000 -0.0001
FXF / Invesco CurrencyShares Swiss Franc Trust 0.00 -100.00 0.00 0.0000 -0.0009
GCC / WisdomTree Trust - WisdomTree Enhanced Commodity Strategy Fund 0.00 -100.00 0.00 0.0000 -0.0002
AMGN / Amgen Inc. Call 0.00 -100.00 0.00 0.0000 -0.0013
MOAT / VanEck ETF Trust - VanEck Morningstar Wide Moat ETF 0.00 -100.00 0.00 0.0000
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.00 -100.00 0.00 0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0258
PDBC / Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF Put 0.00 -100.00 0.00 0.0000 0.0000
VRCA / Verrica Pharmaceuticals Inc. Put 0.00 -100.00 0.00 0.0000
AVPT / AvePoint, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
LOGNZ / Logitech International S.A. Call 0.00 -100.00 0.00 0.0000
TROO / TROOPS, Inc. Put 0.00 -100.00 0.00 0.0000
WOOF / Petco Health and Wellness Company, Inc. 0.00 0.00 0.0000 0.0000
USAC / USA Compression Partners, LP - Limited Partnership 0.00 -100.00 0.00 0.0000 0.0000
BFLY / Butterfly Network, Inc. 0.00 -100.00 0.00 0.0000 0.0000
DIG / ProShares Trust - ProShares Ultra Energy Call 0.00 -100.00 0.00 0.0000 -0.0003
IPO / Renaissance Capital Greenwich Funds - Renaissance IPO ETF Put 0.00 -100.00 0.00 0.0000
DSP / Viant Technology Inc. 0.00 -100.00 0.00 0.0000
SRE / Sempra Put 0.00 -100.00 0.00 0.0000
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF 0.00 -100.00 0.00 0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF 0.00 -100.00 0.00 0.0000
WGMI / Valkyrie ETF Trust II - CoinShares Bitcoin Mining ETF Put 0.00 -100.00 0.00 0.0000
FE / FirstEnergy Corp. Call 0.00 -100.00 0.00 0.0000
VPU / Vanguard World Fund - Vanguard Utilities ETF Put 0.00 -100.00 0.00 0.0000
CNXT / VanEck ETF Trust - VanEck ChiNext ETF Put 0.00 -100.00 0.00 0.0000
VHT / Vanguard World Fund - Vanguard Health Care ETF Call 0.00 -100.00 0.00 0.0000 -0.0004
SNT / Senstar Technologies Corporation 0.00 -100.00 0.00 0.0000
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF Call 0.00 -100.00 0.00 0.0000
ECNS / iShares Trust - iShares MSCI China Small-Cap ETF Call 0.00 -100.00 0.00 0.0000
PIN / Invesco India Exchange-Traded Fund Trust - Invesco India ETF Put 0.00 -100.00 0.00 0.0000
BDRY / Amplify Commodity Trust - Breakwave Dry Bulk Shipping ETF Call 0.00 -100.00 0.00 0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF Call 0.00 -100.00 0.00 0.0000
EXTR / Extreme Networks, Inc. Put 0.00 -100.00 0.00 0.0000
USAC / USA Compression Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000 -0.0193
INDL / Direxion Shares ETF Trust - Direxion Daily MSCI India Bull 2X Shares Call 0.00 -100.00 0.00 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Put 0.00 -100.00 0.00 0.0000
FXB / Invesco CurrencyShares British Pound Sterling Trust Call 0.00 -100.00 0.00 0.0000
BANF / BancFirst Corporation Call 0.00 -100.00 0.00 0.0000
IMUX / Immunic, Inc. 0.00 -100.00 0.00 0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF 0.00 -100.00 0.00 0.0000
AEVA / Aeva Technologies, Inc. 0.00 -100.00 0.00 0.0000
DUG / ProShares Trust - ProShares UltraShort Energy Put 0.00 -100.00 0.00 0.0000
CURI / CuriosityStream Inc. Call 0.00 -100.00 0.00 0.0000
SHLS / Shoals Technologies Group, Inc. 0.00 -100.00 0.00 0.0000
WSC / WillScot Holdings Corporation 0.00 -100.00 0.00 0.0000
MIR / Mirion Technologies, Inc. 0.00 -100.00 0.00 0.0000
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF Call 0.00 -100.00 0.00 0.0000
MBI / MBIA Inc. Call 0.00 -100.00 0.00 0.0000
SNBR / Sleep Number Corporation Call 0.00 -100.00 0.00 0.0000
RXD / ProShares Trust - ProShares UltraShort Health Care 0.00 -100.00 0.00 0.0000
SDD / ProShares Trust - ProShares UltraShort SmallCap600 0.00 -100.00 0.00 0.0000
DAVE / Dave Inc. 0.00 -100.00 0.00 0.0000
USL / United States 12 Month Oil Fund, LP Put 0.00 -100.00 0.00 0.0000
MRIN / Marin Software Incorporated 0.00 -100.00 0.00 0.0000
CVI / CVR Energy, Inc. Call 0.00 -100.00 0.00 0.0000
JBHT / J.B. Hunt Transport Services, Inc. Call 0.00 -100.00 0.00 0.0000
UAVS / AgEagle Aerial Systems, Inc. Call 0.00 -100.00 0.00 0.0000
NAK / Northern Dynasty Minerals Ltd. 0.00 -100.00 0.00 0.0000 0.0000
FRSH / Freshworks Inc. Call 0.00 -100.00 0.00 0.0000
ATIP / ATI Physical Therapy, Inc. 0.00 -100.00 0.00 0.0000
ATIP / ATI Physical Therapy, Inc. Call 0.00 -100.00 0.00 0.0000
REMX / VanEck ETF Trust - VanEck Rare Earth/Strategic Metals ETF Call 0.00 -100.00 0.00 0.0000
TCON / TRACON Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
PLNT / Planet Fitness, Inc. 0.00 -100.00 0.00 0.0000
HIVE / HIVE Digital Technologies Ltd. 0.00 -100.00 0.00 0.0000
HIVE / HIVE Digital Technologies Ltd. Call 0.00 -100.00 0.00 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Call 0.00 -100.00 0.00 0.0000
HPK / HighPeak Energy, Inc. 0.00 -100.00 0.00 0.0000
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
RENT / Rent the Runway, Inc. 0.00 -100.00 0.00 0.0000
NUVL / Nuvalent, Inc. Call 0.00 -100.00 0.00 0.0000
AYX / Alteryx, Inc. 0.00 -100.00 0.00 0.0000
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
EA / Electronic Arts Inc. Put 0.00 -100.00 0.00 0.0000
ABOS / Acumen Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
AMPY / Amplify Energy Corp. 0.00 -100.00 0.00 0.0000
AMPY / Amplify Energy Corp. Call 0.00 -100.00 0.00 0.0000
JNPR / Juniper Networks, Inc. Call 0.00 -100.00 0.00 0.0000
FAZE / FaZe Holdings Inc. 0.00 -100.00 0.00 0.0000
FAZE / FaZe Holdings Inc. Call 0.00 -100.00 0.00 0.0000
AVB / AvalonBay Communities, Inc. Call 0.00 -100.00 0.00 0.0000
CHS / Chico's FAS, Inc. 0.00 -100.00 0.00 0.0000
EWL / iShares, Inc. - iShares MSCI Switzerland ETF 0.00 -100.00 0.00 0.0000
UP / Wheels Up Experience Inc. Call 0.00 -100.00 0.00 0.0000
UP / Wheels Up Experience Inc. Put 0.00 -100.00 0.00 0.0000
BRZE / Braze, Inc. Put 0.00 -100.00 0.00 0.0000
FUV / Arcimoto, Inc. Call 0.00 -100.00 0.00 0.0000
FREY / FREYR Battery, Inc. Call 0.00 -100.00 0.00 0.0000
FREY / FREYR Battery, Inc. Put 0.00 -100.00 0.00 0.0000
ROK / Rockwell Automation, Inc. Call 0.00 -100.00 0.00 0.0000
AM / Antero Midstream Corporation Put 0.00 -100.00 0.00 0.0000
RXT / Rackspace Technology, Inc. Call 0.00 -100.00 0.00 0.0000
BJRI / BJ's Restaurants, Inc. Put 0.00 -100.00 0.00 0.0000
SNPS / Synopsys, Inc. 0.00 -100.00 0.00 0.0000
MMAT / Meta Materials Inc. Call 0.00 -100.00 0.00 0.0000
PGNY / Progyny, Inc. 0.00 -100.00 0.00 0.0000
VIS / Vanguard World Fund - Vanguard Industrials ETF Call 0.00 -100.00 0.00 0.0000
DPRO / Draganfly Inc. 0.00 -100.00 0.00 0.0000
NAMS / NewAmsterdam Pharma Company N.V. 0.00 -100.00 0.00 0.0000
GFF / Griffon Corporation 0.00 -100.00 0.00 0.0000
XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF Call 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation Put 0.00 -100.00 0.00 0.0000
IGF / iShares Trust - iShares Global Infrastructure ETF Call 0.00 -100.00 0.00 0.0000
COCO / The Vita Coco Company, Inc. Call 0.00 -100.00 0.00 0.0000
BUZZ / VanEck ETF Trust - VanEck Social Sentiment ETF Put 0.00 -100.00 0.00 0.0000
EQR / Equity Residential Call 0.00 -100.00 0.00 0.0000 -0.0003
ADAP / Adaptimmune Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SHLS / Shoals Technologies Group, Inc. Call 0.00 -100.00 0.00 0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0012
MFIN / Medallion Financial Corp. Call 0.00 -100.00 0.00 0.0000
SHLS / Shoals Technologies Group, Inc. Put 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation Call 0.00 -100.00 0.00 0.0000 -0.0148
ACI / Albertsons Companies, Inc. Call 0.00 -100.00 0.00 0.0000
RPD / Rapid7, Inc. 0.00 -100.00 0.00 0.0000
LTHM / Livent Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
EXPI / eXp World Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF Call 0.00 -100.00 0.00 0.0000
ICVX / Icosavax, Inc. Put 0.00 -100.00 0.00 0.0000
SPCX / Collaborative Investment Series Trust - The SPAC and New Issue ETF 0.00 -100.00 0.00 0.0000
ECH / iShares, Inc. - iShares MSCI Chile ETF Put 0.00 -100.00 0.00 0.0000
PAGS / PagSeguro Digital Ltd. Call 0.00 -100.00 0.00 0.0000
IPA / ImmunoPrecise Antibodies Ltd. 0.00 -100.00 0.00 0.0000 0.0000
SP / SP Plus Corporation Call 0.00 -100.00 0.00 0.0000
CHIR / Global X Funds - Global X MSCI China Real Estate ETF 0.00 -100.00 0.00 0.0000
API / Agora, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
TTI / TETRA Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
TTI / TETRA Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
TRUP / Trupanion, Inc. Put 0.00 -100.00 0.00 0.0000
TRUP / Trupanion, Inc. 0.00 -100.00 0.00 0.0000
AYRO / StableX Technologies, Inc. 0.00 -100.00 0.00 0.0000
MODG / Topgolf Callaway Brands Corp. Call 0.00 -100.00 0.00 0.0000
MODG / Topgolf Callaway Brands Corp. Put 0.00 -100.00 0.00 0.0000
GTE / Gran Tierra Energy Inc. 0.00 -100.00 0.00 0.0000
SFM / Sprouts Farmers Market, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
GTE / Gran Tierra Energy Inc. Call 0.00 -100.00 0.00 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Call 0.00 -100.00 0.00 0.0000
GOEV / Canoo Inc. Call 0.00 -100.00 0.00 0.0000
HLN / Haleon plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 0.00 -100.00 0.00 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
TMC / TMC the metals company Inc. Put 0.00 -100.00 0.00 0.0000
WHRL3 / Whirlpool S.A. Call 0.00 -100.00 0.00 0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Call 0.00 -100.00 0.00 0.0000
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
IMGN / ImmunoGen, Inc. Call 0.00 -100.00 0.00 0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF 0.00 -100.00 0.00 0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF Put 0.00 -100.00 0.00 0.0000
PAVE / Global X Funds - Global X U.S. Infrastructure Development ETF Call 0.00 -100.00 0.00 0.0000
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Put 0.00 -100.00 0.00 0.0000
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF Call 0.00 -100.00 0.00 0.0000
KEX / Kirby Corporation Put 0.00 -100.00 0.00 0.0000
SJT / San Juan Basin Royalty Trust Put 0.00 -100.00 0.00 0.0000
AVY / Avery Dennison Corporation Put 0.00 -100.00 0.00 0.0000
USL / United States 12 Month Oil Fund, LP Call 0.00 -100.00 0.00 0.0000
BODY / The Beachbody Company, Inc. 0.00 -100.00 0.00 0.0000
BODY / The Beachbody Company, Inc. Call 0.00 -100.00 0.00 0.0000
PFSI / PennyMac Financial Services, Inc. Put 0.00 -100.00 0.00 0.0000
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
AON / Aon plc Call 0.00 -100.00 0.00 0.0000
ADNT / Adient plc Put 0.00 -100.00 0.00 0.0000
COMM / CommScope Holding Company, Inc. Put 0.00 -100.00 0.00 0.0000
DRIV / Global X Funds - Global X Autonomous & Electric Vehicles ETF Call 0.00 -100.00 0.00 0.0000
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BVH / Bluegreen Vacations Holding Corporation Put 0.00 -100.00 0.00 0.0000
BVH / Bluegreen Vacations Holding Corporation Call 0.00 -100.00 0.00 0.0000
IONS / Ionis Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0013
UPW / ProShares Trust - ProShares Ultra Utilities 0.00 -100.00 0.00 0.0000
HUSA / Houston American Energy Corp. 0.00 -100.00 0.00 0.0000 -0.0004
EVGN / Evogene Ltd. 0.00 -100.00 0.00 0.0000 -0.0002
SPLK / Splunk Inc. Put 0.00 -100.00 0.00 0.0000
CINF / Cincinnati Financial Corporation 0.00 -100.00 0.00 0.0000
VIXM / ProShares Trust II - ProShares VIX Mid-Term Futures ETF Put 0.00 -100.00 0.00 0.0000
HJEN / Direxion Shares ETF Trust - Direxion Hydrogen ETF 0.00 -100.00 0.00 0.0000
EUM / ProShares Trust - ProShares Short MSCI Emerging Markets Call 0.00 -100.00 0.00 0.0000
GILD / Gilead Sciences, Inc. Call 0.00 -100.00 0.00 0.0000
TT / Trane Technologies plc Call 0.00 -100.00 0.00 0.0000
KRTX / Karuna Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
ANSS / ANSYS, Inc. Call 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. Put 0.00 -100.00 0.00 0.0000
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Put 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. Call 0.00 -100.00 0.00 0.0000
EVEX / Eve Holding, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CALM / Cal-Maine Foods, Inc. Call 0.00 -100.00 0.00 0.0000
KMB / Kimberly-Clark Corporation 0.00 -100.00 0.00 0.0000
KMB / Kimberly-Clark Corporation Call 0.00 -100.00 0.00 0.0000
AVAV / AeroVironment, Inc. 0.00 -100.00 0.00 0.0000
AVAV / AeroVironment, Inc. Call 0.00 -100.00 0.00 0.0000
VYX / NCR Voyix Corporation Call 0.00 -100.00 0.00 0.0000
REI / Ring Energy, Inc. Call 0.00 -100.00 0.00 0.0000
SLE / Super League Enterprise, Inc. 0.00 -100.00 0.00 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
ALGN / Align Technology, Inc. Put 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 0.0000
EGIO / Edgio, Inc. 0.00 -100.00 0.00 0.0000
ILPT / Industrial Logistics Properties Trust Put 0.00 -100.00 0.00 0.0000
PEGA / Pegasystems Inc. 0.00 -100.00 0.00 0.0000
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares 0.00 -100.00 0.00 0.0000 -0.0054
CDNS / Cadence Design Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0020
CBAY / CymaBay Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
TUR / iShares, Inc. - iShares MSCI Turkey ETF Put 0.00 -100.00 0.00 0.0000 0.0000
WPM / Wheaton Precious Metals Corp. 0.00 -100.00 0.00 0.0000 -0.0217
SU / Suncor Energy Inc. Put 0.00 -100.00 0.00 0.0000 -0.0005
BMBL / Bumble Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
MTDR / Matador Resources Company Put 0.00 -100.00 0.00 0.0000 -0.0004
TGT / Target Corporation Put 0.01 -76.86 0.00 0.0000 -0.0054
GEVO / Gevo, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
ZYME / Zymeworks Inc. 0.00 -100.00 0.00 0.0000 -0.0013
WEBS / Direxion Shares ETF Trust - Direxion Daily Dow Jones Internet Bear 3X Shares Call 0.00 -100.00 0.00 0.0000 -0.0002
FSR / Fisker Inc. 0.00 -100.00 0.00 0.0000 -0.0013
FSR / Fisker Inc. Put 0.00 -100.00 0.00 0.0000 -0.0809
GIII / G-III Apparel Group, Ltd. 0.00 -100.00 0.00 0.0000 0.0000
ARKW / ARK ETF Trust - ARK Next Generation Internet ETF Call 0.00 -100.00 0.00 0.0000 -0.0017
COOP / Mr. Cooper Group Inc. 0.00 -100.00 0.00 0.0000 -0.0017
FTV / Fortive Corporation 0.00 -100.00 0.00 0.0000
AYX / Alteryx, Inc. Call 0.00 -100.00 0.00 0.0000
/ Diamond Offshore Drilling Inc Call 0.00 -100.00 0.00 0.0000
CRDO / Credo Technology Group Holding Ltd Put 0.00 -100.00 0.00 0.0000 -0.0008
ICF / iShares Trust - iShares Select U.S. REIT ETF Put 0.00 -100.00 0.00 0.0000
EWD / iShares, Inc. - iShares MSCI Sweden ETF 0.00 -100.00 0.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Put 0.00 -100.00 0.00 0.0000
VRAR / The Glimpse Group, Inc. Call 0.00 -100.00 0.00 0.0000
/ JASPER THERAPEUTICS INC 0.00 -100.00 0.00 0.0000
/ Liberty Media Corp-Liberty SiriusXM Call 0.00 -100.00 0.00 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
CPG / Veren Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
OXY.WS / Occidental Petroleum Corporation - Equity Warrant 0.00 -100.00 0.00 0.0000
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.00 -100.00 0.00 0.0000
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Call 0.00 -100.00 0.00 0.0000
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.00 -100.00 0.00 0.0000
IOO / iShares Trust - iShares Global 100 ETF 0.00 -100.00 0.00 0.0000
CDAY / Ceridian HCM Holding Inc. Put 0.00 -100.00 0.00 0.0000
CPG / Veren Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
LOGNZ / Logitech International S.A. Put 0.00 -100.00 0.00 0.0000
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Call 0.00 -100.00 0.00 0.0000
CRNC / Cerence Inc. 0.00 -100.00 0.00 0.0000
SPLK / Splunk Inc. 0.00 -100.00 0.00 0.0000
CHIQ / Global X Funds - Global X MSCI China Consumer Discretionary ETF 0.00 -100.00 0.00 0.0000
TLSA / Tiziana Life Sciences Ltd 0.00 -100.00 0.00 0.0000
/ NCR Atleos Corp 0.00 -100.00 0.00 0.0000
KIRK / Kirkland's, Inc. 0.00 -100.00 0.00 0.0000
OTIS / Otis Worldwide Corporation Call 0.00 -100.00 0.00 0.0000
SYY / Sysco Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
IOO / iShares Trust - iShares Global 100 ETF Call 0.00 -100.00 0.00 0.0000
GRMN / Garmin Ltd. 0.00 -100.00 0.00 0.0000
LICY / Li-Cycle Holdings Corp. 0.00 -100.00 0.00 0.0000
TMC / TMC the metals company Inc. 0.00 -100.00 0.00 0.0000
PAYO / Payoneer Global Inc. 0.00 -100.00 0.00 0.0000 0.0000
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares Put 0.00 -100.00 0.00 0.0000
ASLE / AerSale Corporation Call 0.00 -100.00 0.00 0.0000
XES / SPDR Series Trust - SPDR S&P Oil & Gas Equipment & Services ETF Put 0.00 -100.00 0.00 0.0000
JETD / MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 - Structured Product Call 0.00 -100.00 0.00 0.0000
VRM / Vroom, Inc. Call 0.00 -100.00 0.00 0.0000
VRM / Vroom, Inc. 0.00 -100.00 0.00 0.0000
RVLV / Revolve Group, Inc. 0.00 -100.00 0.00 0.0000
ACIW / ACI Worldwide, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0084
SHOT / Safety Shot, Inc. Put 0.00 -100.00 0.00 0.0000
SHOT / Safety Shot, Inc. Call 0.00 -100.00 0.00 0.0000
COOK / Traeger, Inc. 0.00 -100.00 0.00 0.0000
FTI / TechnipFMC plc Call 0.00 -100.00 0.00 0.0000
ASLE / AerSale Corporation Put 0.00 -100.00 0.00 0.0000
BYSI / BeyondSpring Inc. 0.00 -100.00 0.00 0.0000
CME / CME Group Inc. Put 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. Put 0.00 -100.00 0.00 0.0000
ASLE / AerSale Corporation 0.00 -100.00 0.00 0.0000
DISH / DISH Network Corporation 0.00 -100.00 0.00 0.0000
BHF / Brighthouse Financial, Inc. 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
DISH / DISH Network Corporation Put 0.00 -100.00 0.00 0.0000
RVLV / Revolve Group, Inc. Put 0.00 -100.00 0.00 0.0000
DE / Deere & Company 0.00 -100.00 0.00 0.0000
CME / CME Group Inc. Call 0.00 -100.00 0.00 0.0000
GPRE / Green Plains Inc. Call 0.00 -100.00 0.00 0.0000
BHF / Brighthouse Financial, Inc. Put 0.00 -100.00 0.00 0.0000
DISH / DISH Network Corporation Call 0.00 -100.00 0.00 0.0000
SLCA / U.S. Silica Holdings, Inc. 0.00 -100.00 0.00 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF Call 0.00 -100.00 0.00 0.0000
NOV / NOV Inc. Put 0.00 -100.00 0.00 0.0000
GPRE / Green Plains Inc. 0.00 -100.00 0.00 0.0000
RVLV / Revolve Group, Inc. Call 0.00 -100.00 0.00 0.0000
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF 0.00 -100.00 0.00 0.0000
UMC / United Microelectronics Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
FAN / First Trust Exchange-Traded Fund II - First Trust Global Wind Energy ETF Put 0.00 -100.00 0.00 0.0000
RXRX / Recursion Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
ADNT / Adient plc 0.00 -100.00 0.00 0.0000
BHF / Brighthouse Financial, Inc. Call 0.00 -100.00 0.00 0.0000
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF Call 0.00 -100.00 0.00 0.0000
PAGS / PagSeguro Digital Ltd. Put 0.00 -100.00 0.00 0.0000
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
THCX / Investment Managers Series Trust II - AXS Cannabis ETF 0.00 -100.00 0.00 0.0000
HIG / The Hartford Insurance Group, Inc. Call 0.00 -100.00 0.00 0.0000
VMEO / Vimeo, Inc. 0.00 -100.00 0.00 0.0000 -0.0017
IHE / iShares Trust - iShares U.S. Pharmaceuticals ETF 0.00 -100.00 0.00 0.0000
SMN / ProShares Trust - ProShares UltraShort Materials 0.00 -100.00 0.00 0.0000
IMGN / ImmunoGen, Inc. 0.00 -100.00 0.00 0.0000
SMN / ProShares Trust - ProShares UltraShort Materials Call 0.00 -100.00 0.00 0.0000
SMN / ProShares Trust - ProShares UltraShort Materials Put 0.00 -100.00 0.00 0.0000
UAVS / AgEagle Aerial Systems, Inc. 0.00 -100.00 0.00 0.0000
WWW / Wolverine World Wide, Inc. 0.00 -100.00 0.00 0.0000
AMTX / Aemetis, Inc. 0.00 -100.00 0.00 0.0000
PRPL / Purple Innovation, Inc. 0.00 -100.00 0.00 0.0000
C.WSA / Citigroup, Inc. Put 0.00 -100.00 0.00 0.0000
FTI / TechnipFMC plc Put 0.00 -100.00 0.00 0.0000
THCX / Investment Managers Series Trust II - AXS Cannabis ETF Call 0.00 -100.00 0.00 0.0000
EXK / Endeavour Silver Corp. 0.00 -100.00 0.00 0.0000
QCOM / QUALCOMM Incorporated 0.00 -100.00 0.00 -100.00 -0.1573
PCAR / PACCAR Inc Call 0.00 -50.00 0.00 0.0000 0.0000
MNOV / MediciNova, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
RBTC / Rubicon Technologies, Inc. 0.00 18.31 0.00 0.0000 0.0000
WYNN / Wynn Resorts, Limited Put 0.00 -93.97 0.00 0.0000 -0.0018
MRNA / Moderna, Inc. Call 0.00 -99.78 0.00 0.0000 -0.0727
BMBL / Bumble Inc. Put 0.00 -100.00 0.00 0.0000 -0.0005
W / Wayfair Inc. 0.00 -100.00 0.00 0.0000 -0.0795
SWTX / SpringWorks Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.00 -99.97 0.00 -100.00 -0.2614
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0539
DOC / Healthpeak Properties, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
STLA / Stellantis N.V. Put 0.00 -98.92 0.00 0.0000 0.0000
BLNK / Blink Charging Co. Put 0.00 -100.00 0.00 0.0000 -0.0003
CP / Canadian Pacific Kansas City Limited 0.00 -100.00 0.00 0.0000 -0.0021
CP / Canadian Pacific Kansas City Limited Call 0.00 -100.00 0.00 0.0000 -0.0002
UBS / UBS Group AG Put 0.00 -96.64 0.00 0.0000 -0.0008
UBS / UBS Group AG 0.00 -100.00 0.00 0.0000 -0.0546
HOG / Harley-Davidson, Inc. Put 0.00 -59.09 0.00 0.0000 0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0001
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF Call 0.00 -100.00 0.00 0.0000 0.0000
FSLY / Fastly, Inc. Call 0.00 -7.69 0.00 0.0000 -0.0001
SDIV / Global X Funds - Global X SuperDividend ETF 0.00 -100.00 0.00 0.0000 -0.0002
IGT / International Game Technology PLC Call 0.01 -77.51 0.00 0.0000 -0.0022
EOSE / Eos Energy Enterprises, Inc. Call 0.00 -93.26 0.00 0.0000 -0.0001
ATGE / Adtalem Global Education Inc. Call 0.00 0.00 0.0000 0.0000
GEHC / GE HealthCare Technologies Inc. Put 0.00 -100.00 0.00 0.0000 -0.0016
NXPI / NXP Semiconductors N.V. 0.00 -100.00 0.00 -100.00 -0.3804
NXPI / NXP Semiconductors N.V. Put 0.00 -100.00 0.00 0.0000 0.0000
TDW / Tidewater Inc. Put 0.00 9.52 0.00 0.0000 -0.0001
KLAC / KLA Corporation Call 0.00 -100.00 0.00 0.0000 -0.0003
KLAC / KLA Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
MAR / Marriott International, Inc. 0.00 -100.00 0.00 -100.00 -0.2615
GOLF / Acushnet Holdings Corp. 0.00 -100.00 0.00 0.0000 -0.0005
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Put 0.00 0.00 0.0000 0.0000
ZION / Zions Bancorporation, National Association 0.00 -100.00 0.00 -100.00 -0.1199
ZION / Zions Bancorporation, National Association Put 0.00 -96.44 0.00 0.0000 -0.0003
KVYO / Klaviyo, Inc. Call 0.00 -72.97 0.00 0.0000 -0.0001
MNMD / Mind Medicine (MindMed) Inc. Call 0.00 -97.99 0.00 0.0000 0.0000
MNMD / Mind Medicine (MindMed) Inc. Put 0.00 0.00 0.0000 0.0000
RY / Royal Bank of Canada Put 0.00 -83.33 0.00 0.0000 0.0000
SMMT / Summit Therapeutics Inc. Call 0.00 0.00 0.0000 0.0000
SMMT / Summit Therapeutics Inc. Put 0.00 800.00 0.00 0.0000 0.0000
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.00 -97.00 0.00 0.0000 -0.0102
ZG / Zillow Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0005
PERI / Perion Network Ltd. Put 0.00 -31.82 0.00 0.0000 -0.0003
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.00 -92.53 0.00 0.0000 -0.0014
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.00 -98.51 0.00 0.0000 -0.0015
PERI / Perion Network Ltd. Call 0.00 -53.19 0.00 0.0000 -0.0007
ED / Consolidated Edison, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0005
SENS / Senseonics Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
HA / Hawaiian Holdings, Inc. Put 0.00 -92.06 0.00 0.0000 -0.0009
GSL / Global Ship Lease, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
GSL / Global Ship Lease, Inc. Call 0.00 0.00 0.00 0.0000 0.0000
FVRR / Fiverr International Ltd. Call 0.00 -100.00 0.00 0.0000 -0.0005
DAL / Delta Air Lines, Inc. Put 0.00 -96.22 0.00 0.0000 -0.0021
CGNT / Cognyte Software Ltd. 0.00 -100.00 0.00 0.0000 -0.0035
CGNT / Cognyte Software Ltd. Put 0.00 -100.00 0.00 0.0000 0.0000
ALLY / Ally Financial Inc. 0.00 -99.87 0.00 0.0000 -0.0292
PCT / PureCycle Technologies, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0037
SENS / Senseonics Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
MXL / MaxLinear, Inc. Call 0.00 -66.67 0.00 0.0000 -0.0003
SCHM / Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF 0.00 -100.00 0.00 0.0000 -0.0013
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF Put 0.00 0.00 0.0000 0.0000
SPDW / SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF 0.00 -100.00 0.00 0.0000 -0.0046
SB / Safe Bulkers, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
JOANQ / JOANN Inc. 0.00 -100.00 0.00 0.0000 -0.0007
HTGC / Hercules Capital, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
WBA / Walgreens Boots Alliance, Inc. Call 0.00 -99.91 0.00 0.0000 -0.0209
AMZN / Amazon.com, Inc. Put 0.00 -66.67 0.00 0.0000 0.0000
BOX / Box, Inc. Call 0.00 -85.49 0.00 0.0000 -0.0005
LAAC / Lithium Argentina AG Call 0.00 0.00 0.00 0.0000 0.0000
LAAC / Lithium Argentina AG Put 0.00 -50.00 0.00 0.0000 0.0000
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.00 -99.88 0.00 0.0000 -0.0014
CPNG / Coupang, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
FXY / Invesco CurrencyShares Japanese Yen Trust Put 0.00 -100.00 0.00 0.0000 -0.0001
MOR / MorphoSys AG - Depositary Receipt (Common Stock) Put 0.01 -5.77 0.00 0.0000 -0.0011
GRWG / GrowGeneration Corp. Call 0.00 -97.35 0.00 0.0000 -0.0002
GRWG / GrowGeneration Corp. 0.00 -100.00 0.00 0.0000 -0.0015
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF Call 0.00 -50.00 0.00 0.0000 0.0000
ALT / Altimmune, Inc. Put 0.00 -84.62 0.00 0.0000 0.0000
URTY / ProShares Trust - ProShares UltraPro Russell2000 Put 0.00 -90.24 0.00 0.0000 -0.0009
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares 0.00 -100.00 0.00 0.0000 -0.0058
SPLG / SPDR Series Trust - SPDR Portfolio S&P 500 ETF Put 0.00 -81.68 0.00 0.0000 -0.0002
PAYX / Paychex, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
SCHG / Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF Put 0.00 -78.95 0.00 0.0000 -0.0001
PVH / PVH Corp. Put 0.00 -100.00 0.00 0.0000 0.0000
MQ / Marqeta, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
FIVE / Five Below, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0314
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0007
CAH / Cardinal Health, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
MAT / Mattel, Inc. Put 0.00 -80.77 0.00 0.0000 -0.0005
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.00 -99.71 0.00 0.0000 -0.0001
CF / CF Industries Holdings, Inc. Put 0.00 -99.39 0.00 0.0000 -0.0002
VIRT / Virtu Financial, Inc. 0.00 -100.00 0.00 0.0000 0.0000
DHT / DHT Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0015
UPWK / Upwork Inc. Put 0.00 -80.00 0.00 0.0000 0.0000
KORU / Direxion Shares ETF Trust - Direxion Daily MSCI South Korea Bull 3X Shares Call 0.00 -100.00 0.00 0.0000 0.0000
METV / Listed Funds Trust - Roundhill Ball Metaverse ETF 0.00 -100.00 0.00 0.0000 -0.0051
PNC / The PNC Financial Services Group, Inc. Put 0.00 -91.67 0.00 0.0000 -0.0004
COOP / Mr. Cooper Group Inc. Put 0.00 -54.17 0.00 0.0000 -0.0002
INTU / Intuit Inc. Call 0.00 -100.00 0.00 0.0000 -0.0060
RWM / ProShares Trust - ProShares Short Russell2000 Put 0.00 -100.00 0.00 0.0000 -0.0007
SKLZ / Skillz Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CAG / Conagra Brands, Inc. 0.00 -100.00 0.00 0.0000 -0.0034
DAL / Delta Air Lines, Inc. 0.00 -100.00 0.00 0.0000 -0.0262
SKLZ / Skillz Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
EPV / ProShares Trust - ProShares UltraShort FTSE Europe Call 0.01 0.00 0.00 0.0000 0.0000
NLY / Annaly Capital Management, Inc. 0.00 -100.00 0.00 0.0000 -0.0053
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
RDFN / Redfin Corporation Call 0.00 -100.00 0.00 0.0000 -0.0066
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0003
SNDL / SNDL Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
LWLG / Lightwave Logic, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
SCCO / Southern Copper Corporation Call 0.00 -98.68 0.00 0.0000 -0.0055
TRIP / Tripadvisor, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0057
HYPR / Hyperfine, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
SA / Seabridge Gold Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
KC / Kingsoft Cloud Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
PGY / Pagaya Technologies Ltd. Put 0.00 -100.00 0.00 0.0000 -0.0013
GRRR / Gorilla Technology Group Inc. 0.00 -100.00 0.00 0.0000 0.0000
GRRR / Gorilla Technology Group Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
GRRR / Gorilla Technology Group Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
WDAY / Workday, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0367
KOS / Kosmos Energy Ltd. Call 0.00 0.00 0.00 0.0000 0.0000
KOS / Kosmos Energy Ltd. Put 0.00 -50.00 0.00 0.0000 0.0000
FLR / Fluor Corporation Put 0.00 -41.30 0.00 0.0000 0.0000
PBI / Pitney Bowes Inc. Call 0.00 -85.37 0.00 0.0000 -0.0002
MSOS / AdvisorShares Trust - AdvisorShares Pure US Cannabis ETF Call 0.00 -100.00 0.00 0.0000 -0.0008
SPHR / Sphere Entertainment Co. Put 0.00 -100.00 0.00 0.0000 0.0000
JBLU / JetBlue Airways Corporation Put 0.00 -98.24 0.00 0.0000 -0.0004
BLV / Vanguard Bond Index Funds - Vanguard Long-Term Bond ETF Call 0.00 0.00 0.0000 0.0000
WGO / Winnebago Industries, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
DBKD / Deutsche Bank Aktiengesellschaft Put 0.00 -95.93 0.00 0.0000 -0.0005
NG / NovaGold Resources Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
PHM / PulteGroup, Inc. Put 0.00 -96.43 0.00 0.0000 0.0000
SYF / Synchrony Financial Call 0.00 -100.00 0.00 0.0000 -0.0060
EYPT / EyePoint Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0022
EEV / ProShares Trust - ProShares UltraShort MSCI Emerging Markets Call 0.00 -100.00 0.00 0.0000 0.0000
BTBT / Bit Digital, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CSTM / Constellium SE Call 0.00 -100.00 0.00 0.0000 -0.0028
BTBT / Bit Digital, Inc. 0.00 -100.00 0.00 0.0000 -0.0014
SKYY / First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF Call 0.00 -91.67 0.00 0.0000 -0.0010
BLDP / Ballard Power Systems Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
BLDP / Ballard Power Systems Inc. Put 0.00 -97.00 0.00 0.0000 -0.0020
JOYY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.00 -40.00 0.00 0.0000 0.0000
SHCO / Soho House & Co Inc. Call 0.00 -50.00 0.00 0.0000 0.0000
SHCO / Soho House & Co Inc. Put 0.00 -91.04 0.00 0.0000 0.0000
MESO / Mesoblast Limited - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
TH / Target Hospitality Corp. 0.00 -100.00 0.00 0.0000 -0.0047
TH / Target Hospitality Corp. Put 0.00 -97.30 0.00 0.0000 -0.0013
BEAM / Beam Therapeutics Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CNC / Centene Corporation Call 0.00 -91.67 0.00 0.0000 -0.0005
OWL / Blue Owl Capital Inc. 0.00 -100.00 0.00 0.0000 -0.0001
DBI / Designer Brands Inc. 0.00 -100.00 0.00 0.0000 0.0000
LNG / Cheniere Energy, Inc. Call 0.00 -79.19 0.00 0.0000 -0.0011
HOOD / Robinhood Markets, Inc. 0.00 -100.00 0.00 0.0000 -0.0300
LNG / Cheniere Energy, Inc. 0.00 -100.00 0.00 0.0000 -0.0071
CHTR / Charter Communications, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
CHTR / Charter Communications, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0006
TMO / Thermo Fisher Scientific Inc. 0.00 -100.00 0.00 0.0000 -0.0013
CERE / Cerevel Therapeutics Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0250
HTZ / Hertz Global Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0022
CELH / Celsius Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0365
MCD / McDonald's Corporation Put 0.00 -99.09 0.00 0.0000 -0.0016
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.00 -99.58 0.00 0.0000 -0.0009
ICE / Intercontinental Exchange, Inc. Put 0.00 -94.12 0.00 0.0000 -0.0004
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.00 -100.00 0.00 0.0000 -0.0669
UMDD / ProShares Trust - ProShares UltraPro MidCap400 Call 0.00 -100.00 0.00 0.0000 0.0000
MELI / MercadoLibre, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0015
MELI / MercadoLibre, Inc. 0.00 -100.00 0.00 0.0000 -0.0219
XSW / SPDR Series Trust - SPDR S&P Software & Services ETF Call 0.00 -100.00 0.00 0.0000 -0.0008
CXW / CoreCivic, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
IRBO / iShares Trust - iShares Robotics and Artificial Intelligence Multisector ETF 0.00 -100.00 0.00 0.0000 -0.0016
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares Put 0.00 -100.00 0.00 0.0000 -0.0002
IRBO / iShares Trust - iShares Robotics and Artificial Intelligence Multisector ETF Call 0.00 350.00 0.00 0.0000 -0.0001
ANF / Abercrombie & Fitch Co. Put 0.00 -95.52 0.00 0.0000 -0.0015
ANF / Abercrombie & Fitch Co. Call 0.00 -92.31 0.00 0.0000 -0.0123
SONO / Sonos, Inc. Call 0.00 -93.55 0.00 0.0000 -0.0003
SONO / Sonos, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
VAW / Vanguard World Fund - Vanguard Materials ETF 0.00 -100.00 0.00 0.0000 -0.0033
BX / Blackstone Inc. 0.00 -100.00 0.00 0.0000 -0.0495
NIO / NIO Inc. - Depositary Receipt (Common Stock) Call 0.01 -99.35 0.00 0.0000 -0.0748
AUPH / Aurinia Pharmaceuticals Inc. Put 0.00 -100.00 0.00 0.0000 -0.0005
EOG / EOG Resources, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0008
GT / The Goodyear Tire & Rubber Company 0.00 -100.00 0.00 0.0000 -0.0316
ULE / ProShares Trust II - ProShares Ultra Euro Call 0.00 -78.57 0.00 0.0000 -0.0001
GT / The Goodyear Tire & Rubber Company Call 0.00 -100.00 0.00 0.0000 -0.0010
ULE / ProShares Trust II - ProShares Ultra Euro 0.00 -100.00 0.00 0.0000 -0.0004
TPST / Tempest Therapeutics, Inc. 0.00 -98.37 0.00 0.0000 -0.0050
TPST / Tempest Therapeutics, Inc. Call 0.00 -73.33 0.00 0.0000 0.0000
TPST / Tempest Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
PVH / PVH Corp. 0.00 -100.00 0.00 0.0000 -0.0002
BTG / B2Gold Corp. Call 0.00 -62.50 0.00 0.0000 0.0000
BTG / B2Gold Corp. Put 0.00 -89.25 0.00 0.0000 0.0000
EURL / Direxion Shares ETF Trust - Direxion Daily FTSE Europe Bull 3X Shares 0.00 -100.00 0.00 0.0000 -0.0013
TDS / Telephone and Data Systems, Inc. Call 0.00 -98.53 0.00 0.0000 -0.0004
SLX / VanEck ETF Trust - VanEck Steel ETF 0.00 -100.00 0.00 0.0000 -0.0001
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury 0.00 -100.00 0.00 0.0000 -0.0021
USM / United States Cellular Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
CIM / Chimera Investment Corporation Put 0.00 -95.24 0.00 0.0000 -0.0009
KPLT / Katapult Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
PSCE / Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Energy ETF Call 0.00 -94.12 0.00 0.0000 -0.0001
BIZD / VanEck ETF Trust - VanEck BDC Income ETF Put 0.00 266.67 0.00 0.0000 0.0000
KBH / KB Home 0.00 -100.00 0.00 0.0000 -0.0031
EXC / Exelon Corporation Put 0.00 -97.17 0.00 0.0000 -0.0098
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.00 -99.79 0.00 0.0000 -0.0035
TYO / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bear 3X Shares Put 0.00 -88.89 0.00 0.0000 -0.0004
EWW / iShares, Inc. - iShares MSCI Mexico ETF 0.00 -100.00 0.00 0.0000 -0.0029
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.01 -73.84 0.00 0.0000 -0.0024
TRU / TransUnion Put 0.00 -62.50 0.00 0.0000 -0.0002
CNQ / Canadian Natural Resources Limited Call 0.00 -100.00 0.00 0.0000 -0.0035
LIDR / AEye, Inc. 0.00 0.00 0.00 0.0000 0.0000
AES / The AES Corporation Call 0.00 -99.30 0.00 0.0000 -0.0045
NKLA / Nikola Corporation Call 0.04 -96.96 0.00 0.0000 -0.0031
CNQ / Canadian Natural Resources Limited Put 0.00 -99.18 0.00 0.0000 -0.0002
BITO / ProShares Trust - ProShares Bitcoin ETF 0.00 -100.00 0.00 0.0000 -0.0404
EWW / iShares, Inc. - iShares MSCI Mexico ETF Put 0.00 -86.05 0.00 0.0000 -0.0002
BITO / ProShares Trust - ProShares Bitcoin ETF Call 0.00 -100.00 0.00 0.0000 -0.0023
BITO / ProShares Trust - ProShares Bitcoin ETF Put 0.01 -95.90 0.00 0.0000 -0.0158
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Call 0.00 -94.37 0.00 0.0000 -0.0060
IUSG / iShares Trust - iShares Core S&P U.S. Growth ETF Put 0.00 0.00 0.00 0.0000 0.0000
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note 0.00 -100.00 0.00 0.0000 -0.0009
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Put 0.00 -99.43 0.00 0.0000 -0.0178
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0111
BGS / B&G Foods, Inc. Call 0.00 -93.51 0.00 0.0000 -0.0001
FREE / Whole Earth Brands, Inc. 0.00 0.00 0.0000 0.0000
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note Call 0.00 -84.62 0.00 0.0000 -0.0001
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0012
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0015
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF 0.00 -92.31 0.00 0.0000 -0.0002
UVXY / ProShares Trust II - ProShares Ultra VIX Short-Term Futures ETF Call 0.00 -99.22 0.00 0.0000 -0.0027
GEVO / Gevo, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
ED / Consolidated Edison, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0007
PGR / The Progressive Corporation Put 0.01 -82.18 0.00 0.0000 -0.0035
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note Put 0.00 -100.00 0.00 0.0000 -0.0002
PPL / PPL Corporation 0.00 -100.00 0.00 0.0000 -0.0003
PPL / PPL Corporation Call 0.00 -91.01 0.00 0.0000 -0.0001
FIS / Fidelity National Information Services, Inc. Put 0.00 -79.17 0.00 0.0000 -0.0004
PPL / PPL Corporation Put 0.00 -89.71 0.00 0.0000 -0.0001
BNS / The Bank of Nova Scotia Put 0.00 -100.00 0.00 0.0000 -0.0031
WISH / ContextLogic Inc. 0.00 -100.00 0.00 0.0000 -0.0021
ICLN / iShares Trust - iShares Global Clean Energy ETF Put 0.00 -100.00 0.00 0.0000 0.0000
WISH / ContextLogic Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
ELF / e.l.f. Beauty, Inc. Put 0.00 -86.61 0.00 0.0000 -0.0004
TUP / Tupperware Brands Corporation 0.00 -99.32 0.00 0.0000 -0.0055
SPDN / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bear 1X Shares Call 0.00 -97.33 0.00 0.0000 0.0000
TJX / The TJX Companies, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
LRMR / Larimar Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
QID / ProShares Trust - ProShares UltraShort QQQ 0.00 -87.22 0.00 0.0000 -0.0002
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF 0.00 -100.00 0.00 0.0000 -0.0032
QID / ProShares Trust - ProShares UltraShort QQQ Put 0.00 -99.74 0.00 0.0000 -0.0058
GLPG / Galapagos NV - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0013
EWH / iShares, Inc. - iShares MSCI Hong Kong ETF Call 0.00 -100.00 0.00 0.0000 -0.0002
BULL / Webull Corporation 0.01 -25.00 0.00 0.0000 0.0000
SPY / SPDR S&P 500 ETF Put 0.00 -100.00 0.00 0.0000 -0.0097
EQT / EQT Corporation Put 0.01 -86.74 0.00 0.0000 -0.0028
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Call 0.00 0.00 0.00 0.0000 -0.0008
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF Call 0.00 -96.47 0.00 0.0000 0.0000
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0005
NVDS / Investment Managers Series Trust II - Tradr 1.5X Short NVDA Daily ETF Put 0.00 -100.00 0.00 0.0000 -0.0004
VEEV / Veeva Systems Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
DLO / DLocal Limited Put 0.00 -100.00 0.00 0.0000 -0.0004
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares 0.00 -100.00 0.00 0.0000 -0.0004
TELL / Tellurian Inc. Put 0.00 0.00 0.00 0.0000 0.0000
CMA / Comerica Incorporated 0.00 -100.00 0.00 0.0000 -0.0004
PSQ / ProShares Trust - ProShares Short QQQ 0.00 -100.00 0.00 0.0000 -0.0008
BRZU / Direxion Shares ETF Trust - Direxion Daily MSCI Brazil Bull 2X Shares Put 0.00 -100.00 0.00 0.0000 -0.0004
EXC / Exelon Corporation Call 0.00 -98.76 0.00 0.0000 -0.0004
EXC / Exelon Corporation 0.00 -100.00 0.00 -100.00 -0.2264
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0292
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF 0.00 -100.00 0.00 0.0000 -0.0006
SPLV / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF Put 0.00 -100.00 0.00 0.0000 -0.0002
ETRN / Equitrans Midstream Corporation 0.00 -99.84 0.00 0.0000 -0.0185
FSK / FS KKR Capital Corp. Call 0.00 -100.00 0.00 0.0000 0.0000
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF Put 0.00 -62.50 0.00 0.0000 0.0000
GPN / Global Payments Inc. Put 0.00 -95.91 0.00 0.0000 -0.0017
CLSK / CleanSpark, Inc. 0.00 -100.00 0.00 0.0000 -0.0505
TDS / Telephone and Data Systems, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
NAT / Nordic American Tankers Limited 0.00 -100.00 0.00 0.0000 -0.0270
ARE / Alexandria Real Estate Equities, Inc. 0.00 -100.00 0.00 0.0000 -0.0287
DOW / Dow Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
NTR / Nutrien Ltd. Put 0.00 -75.00 0.00 0.0000 -0.0001
STOK / Stoke Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
STOK / Stoke Therapeutics, Inc. Put 0.00 20.00 0.00 0.0000 -0.0001
PUBM / PubMatic, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
NRG / NRG Energy, Inc. 0.00 -100.00 0.00 0.0000 -0.0025
MO / Altria Group, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
ONON / On Holding AG Put 0.00 -82.50 0.00 0.0000 -0.0011
ACN / Accenture plc 0.00 -100.00 0.00 -100.00 -0.0997
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.00 -97.76 0.00 0.0000 -0.0001
GFS / GLOBALFOUNDRIES Inc. Call 0.00 -100.00 0.00 0.0000 -0.0004
DRV / Direxion Shares ETF Trust - Direxion Daily Real Estate Bear 3X Shares 0.00 -100.00 0.00 0.0000 -0.0034
NHWK / NightHawk Biosciences, Inc. 0.01 0.00 0.00 0.0000 -0.0002
CGC / Canopy Growth Corporation Put 0.00 -95.08 0.00 0.0000 -0.0004
PEP / PepsiCo, Inc. Put 0.00 -98.14 0.00 0.0000 -0.0019
XXII / 22nd Century Group, Inc. Put 0.00 -85.71 0.00 0.0000 -0.0004
BKKT / Bakkt Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0016
CLDX / Celldex Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0051
CLDX / Celldex Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
HON / Honeywell International Inc. Put 0.00 -87.50 0.00 0.0000 -0.0003
GSL / Global Ship Lease, Inc. 0.00 -100.00 0.00 0.0000 -0.0008
OKE / ONEOK, Inc. Put 0.00 -85.60 0.00 0.0000 -0.0007
LOW / Lowe's Companies, Inc. Put 0.00 -88.46 0.00 0.0000 -0.0002
UWM / ProShares Trust - ProShares Ultra Russell2000 Put 0.00 -69.23 0.00 0.0000 -0.0001
SHEL / Shell plc - Depositary Receipt (Common Stock) Put 0.00 -84.16 0.00 0.0000 -0.0001
LSXMA / Liberty Media Corp. (New Liberty SiriusXM) Series A 0.00 -100.00 0.00 0.0000 -0.0106
CMCSA / Comcast Corporation Call 0.00 -100.00 0.00 0.0000 -0.0053
VST / Vistra Corp. Put 0.00 -86.57 0.00 0.0000 -0.0004
SIX / Six Flags Entertainment Corporation 0.00 -100.00 0.00 0.0000 -0.0229
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF 0.00 -100.00 0.00 0.0000 -0.0011
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF Put 0.00 0.00 0.0000 0.0000
ATUS / Altice USA, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
SCHX / Schwab Strategic Trust - Schwab U.S. Large-Cap ETF Put 0.00 0.00 0.00 0.0000 0.0000
BZQ / ProShares Trust - ProShares UltraShort MSCI Brazil Capped Call 0.00 -100.00 0.00 0.0000 0.0000
JMIA / Jumia Technologies AG - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
SVXY / ProShares Trust II - ProShares Short VIX Short-Term Futures ETF Put 0.00 -93.03 0.00 0.0000 -0.0064
CNX / CNX Resources Corporation Put 0.01 -10.34 0.00 0.0000 -0.0002
CG / The Carlyle Group Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
AMLX / Amylyx Pharmaceuticals, Inc. Call 0.00 -31.43 0.00 0.0000 -0.0006
YUMC / Yum China Holdings, Inc. Call 0.00 -33.82 0.00 0.0000 0.0000
NVCR / NovoCure Limited Call 0.00 -91.67 0.00 0.0000 0.0000
MNST / Monster Beverage Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
MNST / Monster Beverage Corporation Call 0.00 -100.00 0.00 0.0000 -0.0020
GDDY / GoDaddy Inc. Put 0.00 -20.00 0.00 0.0000 -0.0001
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
MNY / MoneyHero Limited Put 0.00 -100.00 0.00 0.0000 -0.0008
RAPT / RAPT Therapeutics, Inc. 0.00 0.00 0.0000 0.0000
VUZI / Vuzix Corporation 0.00 -100.00 0.00 0.0000 0.0000
SLX / VanEck ETF Trust - VanEck Steel ETF Call 0.00 -100.00 0.00 0.0000 0.0000
VUZI / Vuzix Corporation Call 0.00 -29.17 0.00 0.0000 0.0000
GSM / Ferroglobe PLC 0.00 -99.73 0.00 0.0000 -0.0057
CC / The Chemours Company Put 0.01 525.00 0.00 0.0000 0.0000
ALLK / Allakos Inc. 0.00 -100.00 0.00 0.0000 -0.0004
FL / Foot Locker, Inc. Put 0.00 -89.84 0.00 0.0000 -0.0002
PRU / Prudential Financial, Inc. 0.00 -100.00 0.00 0.0000 -0.0056
QS / QuantumScape Corporation Call 0.00 -97.09 0.00 0.0000 -0.0019
VNQ / Vanguard Specialized Funds - Vanguard Real Estate ETF Put 0.00 -97.46 0.00 0.0000 -0.0006
ETWO / E2open Parent Holdings, Inc. Put 0.00 -50.00 0.00 0.0000 0.0000
PRNT / ARK ETF Trust - The 3D Printing ETF Call 0.00 -100.00 0.00 0.0000 0.0000
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.00 -98.33 0.00 0.0000 -0.0023
IEFA / iShares Trust - iShares Core MSCI EAFE ETF Put 0.00 -98.77 0.00 0.0000 -0.0002
DDD / 3D Systems Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
FENY / Fidelity Covington Trust - Fidelity MSCI Energy Index ETF Put 0.00 -100.00 0.00 0.0000 0.0000
IWF / iShares Trust - iShares Russell 1000 Growth ETF Put 0.00 -76.14 0.00 0.0000 -0.0007
TJX / The TJX Companies, Inc. 0.00 -100.00 0.00 0.0000 -0.0004
TJX / The TJX Companies, Inc. Call 0.00 -91.41 0.00 0.0000 -0.0051
MGNI / Magnite, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
EWG / iShares, Inc. - iShares MSCI Germany ETF Call 0.00 -100.00 0.00 0.0000 -0.0001
IBKR / Interactive Brokers Group, Inc. Put 0.00 -84.62 0.00 0.0000 -0.0003
CHPT / ChargePoint Holdings, Inc. 0.00 0.00 0.0000 0.0000
AHT / Ashford Hospitality Trust, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
XPOF / Xponential Fitness, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
XPOF / Xponential Fitness, Inc. Put 0.01 -25.33 0.00 0.0000 -0.0020
YOU / Clear Secure, Inc. Call 0.00 -92.31 0.00 0.0000 -0.0002
IJT / iShares Trust - iShares S&P Small-Cap 600 Growth ETF Put 0.00 -35.48 0.00 0.0000 -0.0008
YINN / Direxion Shares ETF Trust - Direxion Daily FTSE China Bull 3X Shares 0.00 -100.00 0.00 -100.00 -0.0934
MAXN / Maxeon Solar Technologies, Ltd. Call 0.00 -90.48 0.00 0.0000 0.0000
DNA / Ginkgo Bioworks Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
SFIX / Stitch Fix, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
USB / U.S. Bancorp 0.00 -100.00 0.00 0.0000 -0.0258
OVV / Ovintiv Inc. 0.00 -100.00 0.00 0.0000 -0.0002
RITM / Rithm Capital Corp. Call 0.00 -93.73 0.00 0.0000 -0.0022
RITM / Rithm Capital Corp. Put 0.00 -97.39 0.00 0.0000 0.0000
NTNX / Nutanix, Inc. 0.00 -100.00 0.00 0.0000 -0.0140
HES / Hess Corporation 0.00 -100.00 0.00 -100.00 -0.1364
SCHE / Schwab Strategic Trust - Schwab Emerging Markets Equity ETF Call 0.00 0.00 0.00 0.0000 0.0000
SYY / Sysco Corporation Call 0.00 -100.00 0.00 0.0000 -0.0010
AEP / American Electric Power Company, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
ELAN / Elanco Animal Health Incorporated Call 0.00 -98.00 0.00 0.0000 -0.0009
SJM / The J. M. Smucker Company Put 0.00 -20.00 0.00 0.0000 0.0000
VDC / Vanguard World Fund - Vanguard Consumer Staples ETF Put 0.00 -100.00 0.00 0.0000 0.0000
ANY / Sphere 3D Corp. Call 0.00 -100.00 0.00 0.0000 0.0000
NEON / Neonode Inc. 0.00 -100.00 0.00 0.0000 -0.0002
NEON / Neonode Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CRBU / Caribou Biosciences, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
NEON / Neonode Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
QSR / Restaurant Brands International Inc. Put 0.00 -6.67 0.00 0.0000 0.0000
TBNK / Territorial Bancorp Inc. 0.00 -100.00 0.00 0.0000 -0.0001
IRM / Iron Mountain Incorporated Put 0.00 -100.00 0.00 0.0000 0.0000
IP / International Paper Company Call 0.00 -100.00 0.00 0.0000 -0.0026
MUB / iShares Trust - iShares National Muni Bond ETF Call 0.00 -100.00 0.00 0.0000 -0.0004
GPS / The Gap, Inc. Put 0.00 -99.42 0.00 0.0000 -0.0020
SURG / SurgePays, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0019
VTI / Vanguard Index Funds - Vanguard Total Stock Market ETF 0.00 -100.00 0.00 -100.00 -0.1312
SABR / Sabre Corporation 0.00 -99.78 0.00 0.0000 -0.0051
WEN / The Wendy's Company Put 0.00 0.00 0.00 0.0000 0.0000
CARR / Carrier Global Corporation Put 0.00 -92.22 0.00 0.0000 -0.0001
ASO / Academy Sports and Outdoors, Inc. Put 0.00 -93.06 0.00 0.0000 -0.0003
WISH / ContextLogic Inc. Put 0.00 -97.69 0.00 0.0000 -0.0003
SJM / The J. M. Smucker Company Call 0.00 -100.00 0.00 0.0000 -0.0021
MAG / MAG Silver Corp. Call 0.00 -100.00 0.00 0.0000 0.0000
CIM / Chimera Investment Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
LYV / Live Nation Entertainment, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0005
DUST / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bear 2X Shares 0.00 -100.00 0.00 0.0000 -0.0124
IFF / International Flavors & Fragrances Inc. Put 0.00 -92.00 0.00 0.0000 -0.0003
GCC / WisdomTree Trust - WisdomTree Enhanced Commodity Strategy Fund Call 0.00 -100.00 0.00 0.0000 0.0000
ITW / Illinois Tool Works Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
FTFT / Future FinTech Group Inc. 0.00 -100.00 0.00 0.0000 0.0000
BGFV / Big 5 Sporting Goods Corporation Call 0.00 -87.50 0.00 0.0000 0.0000
HYZN / Hyzon Motors Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
AMAM / Ambrx Biopharma Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
ALGM / Allegro MicroSystems, Inc. Call 0.00 -68.97 0.00 0.0000 -0.0001
BIRK / Birkenstock Holding plc Call 0.00 -79.59 0.00 0.0000 -0.0018
DD / DuPont de Nemours, Inc. Call 0.00 -97.14 0.00 0.0000 -0.0050
TOST / Toast, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
COP / ConocoPhillips 0.00 -100.00 0.00 -100.00 -0.2573
GOTU / Gaotu Techedu Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0001
BG / Bunge Global SA Call 0.00 -100.00 0.00 0.0000 -0.0001
ARR / ARMOUR Residential REIT, Inc. Call 0.00 -60.00 0.00 0.0000 0.0000
PSP / Invesco Exchange-Traded Fund Trust - Invesco Global Listed Private Equity ETF 0.00 -100.00 0.00 0.0000 -0.0055
KVUE / Kenvue Inc. 0.00 -99.99 0.00 0.0000 -0.0871
VZIO / VIZIO Holding Corp. Put 0.00 -100.00 0.00 0.0000 0.0000
CEIX / CONSOL Energy Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CEIX / CONSOL Energy Inc. Call 0.00 -90.28 0.00 0.0000 -0.0056
AGNC / AGNC Investment Corp. Call 0.00 -100.00 0.00 0.0000 -0.0085
NUE / Nucor Corporation Put 0.00 -68.42 0.00 0.0000 -0.0014
AGNC / AGNC Investment Corp. 0.00 0.00 0.0000 0.0000
AGNC / AGNC Investment Corp. Put 0.00 -100.00 0.00 0.0000 -0.0052
AMZU / Direxion Shares ETF Trust - Direxion Daily AMZN Bull 2X Shares Call 0.00 -100.00 0.00 0.0000 0.0000
INVH / Invitation Homes Inc. 0.00 -100.00 0.00 0.0000 -0.0003
VXF / Vanguard Index Funds - Vanguard Extended Market ETF Put 0.00 -92.31 0.00 0.0000 0.0000
VUG / Vanguard Index Funds - Vanguard Growth ETF Put 0.00 -46.88 0.00 0.0000 -0.0005
PACB / Pacific Biosciences of California, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
WKHS / Workhorse Group Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
GNOM / Global X Funds - Global X Genomics & Biotechnology ETF Call 0.00 -100.00 0.00 0.0000 -0.0001
WKHS / Workhorse Group Inc. 0.00 -90.88 0.00 0.0000 0.0000
AUPH / Aurinia Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
AUPH / Aurinia Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000 -0.0037
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF Put 0.00 -93.85 0.00 0.0000 -0.0002
NAT / Nordic American Tankers Limited Call 0.00 -95.88 0.00 0.0000 -0.0007
TYD / Direxion Shares ETF Trust - Direxion Daily 7-10 Year Treasury Bull 3X Shares Call 0.00 -98.76 0.00 0.0000 -0.0031
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0284
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0006
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0002
IEUR / iShares Trust - iShares Core MSCI Europe ETF 0.00 -100.00 0.00 0.0000 -0.0030
M / Macy's, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
NKE / NIKE, Inc. Call 0.00 -97.96 0.00 0.0000 -0.0101
NKE / NIKE, Inc. Put 0.00 -99.83 0.00 0.0000 -0.0171
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
PSFE / Paysafe Limited Call 0.00 -93.94 0.00 0.0000 0.0000
PSFE / Paysafe Limited Put 0.00 -87.50 0.00 0.0000 0.0000
LW / Lamb Weston Holdings, Inc. Put 0.01 -54.29 0.00 0.0000 -0.0004
KMI / Kinder Morgan, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
COTY / Coty Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0058
APP / AppLovin Corporation Put 0.00 -98.44 0.00 0.0000 -0.0043
UNP / Union Pacific Corporation Put 0.00 -95.89 0.00 0.0000 -0.0005
VOT / Vanguard Index Funds - Vanguard Mid-Cap Growth ETF Call 0.00 -100.00 0.00 0.0000 -0.0006
PLD / Prologis, Inc. 0.00 -100.00 0.00 0.0000 -0.0110
PACB / Pacific Biosciences of California, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
VRT / Vertiv Holdings Co Put 0.00 -80.77 0.00 0.0000 -0.0012
GSG / iShares S&P GSCI Commodity-Indexed Trust Call 0.00 -100.00 0.00 0.0000 0.0000
SMTC / Semtech Corporation Call 0.00 -50.00 0.00 0.0000 0.0000
MRNA / Moderna, Inc. Put 0.00 -95.86 0.00 0.0000 -0.0036
STT / State Street Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
VLD / Velo3D, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
EDR / Endeavor Group Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
TECL / Direxion Shares ETF Trust - Direxion Daily Technology Bull 3X Shares Put 0.00 -89.80 0.00 0.0000 -0.0001
UNH / UnitedHealth Group Incorporated Call 0.00 -100.00 0.00 0.0000 -0.0009
UUP / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bullish Fund Put 0.01 -76.40 0.00 0.0000 -0.0009
COTY / Coty Inc. Call 0.00 -100.00 0.00 0.0000 -0.0009
WM / Waste Management, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
COTY / Coty Inc. 0.00 -100.00 0.00 0.0000 -0.0072
GNS / Genius Group Limited 0.00 -100.00 0.00 0.0000 0.0000
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund 0.00 -100.00 0.00 0.0000 -0.0030
LAD / Lithia Motors, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0007
VNQI / Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF Put 0.00 -100.00 0.00 0.0000 0.0000
NINE / Nine Energy Service, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
UNG / United States Natural Gas Fund, LP - Limited Partnership Call 0.02 0.00 0.0000 0.0000
APT / Alpha Pro Tech, Ltd. 0.00 -100.00 0.00 0.0000 -0.0011
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF Put 0.00 -100.00 0.00 0.0000 0.0000
ISPR / Ispire Technology Inc. Put 0.00 -100.00 0.00 0.0000 -0.0003
CPER / United States Commodity Index Funds Trust - United States Copper Index Fund Put 0.00 -100.00 0.00 0.0000 0.0000
LRMR / Larimar Therapeutics, Inc. Call 0.00 0.00 0.0000 0.0000
STWD / Starwood Property Trust, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
GREK / Global X Funds - Global X MSCI Greece ETF Call 0.00 -100.00 0.00 0.0000 0.0000
PTON / Peloton Interactive, Inc. Call 0.01 -96.89 0.00 0.0000 -0.0055
CWH / Camping World Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
HRL / Hormel Foods Corporation Call 0.00 -96.15 0.00 0.0000 0.0000
SPHD / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF Put 0.00 -100.00 0.00 0.0000 0.0000
VIG / Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF Put 0.00 -81.97 0.00 0.0000 -0.0002
ADN / Advent Technologies Holdings, Inc. 0.00 -100.00 0.00 0.0000 0.0000
EXPE / Expedia Group, Inc. Put 0.00 -98.68 0.00 0.0000 0.0000
BPT / BP Prudhoe Bay Royalty Trust Call 0.00 -100.00 0.00 0.0000 0.0000
BPT / BP Prudhoe Bay Royalty Trust Put 0.00 -100.00 0.00 0.0000 -0.0005
DBP / Invesco DB Multi-Sector Commodity Trust - Invesco DB Precious Metals Fund Call 0.00 0.00 0.00 0.0000 0.0000
DBC / Invesco DB Commodity Index Tracking Fund Call 0.00 -96.98 0.00 0.0000 -0.0002
TMDX / TransMedics Group, Inc. Call 0.00 0.00 0.0000 0.0000
BLNK / Blink Charging Co. Call 0.00 -99.87 0.00 0.0000 -0.0007
LUMN / Lumen Technologies, Inc. 0.00 0.00 0.0000 0.0000
IBB / iShares Trust - iShares Biotechnology ETF Put 0.00 -98.72 0.00 0.0000 -0.0014
OCFT / OneConnect Financial Technology Co., Ltd. - Depositary Receipt (Common Stock) 0.00 0.00 0.00 0.0000 0.0000
FLYW / Flywire Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
MTTR / Matterport, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
MITK / Mitek Systems, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.00 -100.00 0.00 0.0000 -0.0053
PGF / Invesco Exchange-Traded Fund Trust - Invesco Financial Preferred ETF Put 0.00 -100.00 0.00 0.0000 0.0000
EPM / Evolution Petroleum Corporation Call 0.00 -87.50 0.00 0.0000 0.0000
WMT / Walmart Inc. Put 0.00 -99.71 0.00 0.0000 -0.0175
ACXP / Acurx Pharmaceuticals, Inc. Call 0.00 -94.74 0.00 0.0000 0.0000
QQQJ / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF Put 0.00 -30.00 0.00 0.0000 -0.0001
AEHR / Aehr Test Systems, Inc. Call 0.00 -99.43 0.00 0.0000 -0.0050
HAL / Halliburton Company Put 0.00 -96.97 0.00 0.0000 -0.0026
IAU / iShares Gold Trust 0.00 -100.00 0.00 -100.00 -0.1485
IAU / iShares Gold Trust Put 0.00 -57.14 0.00 0.0000 0.0000
NVTAQ / Invitae Corporation 0.00 -100.00 0.00 0.0000 0.0000
HL / Hecla Mining Company Put 0.00 -100.00 0.00 0.0000 -0.0002
VERU / Veru Inc. 0.00 -100.00 0.00 0.0000 -0.0001
BXMT / Blackstone Mortgage Trust, Inc. Call 0.01 -80.20 0.00 0.0000 -0.0015
TSLS / Direxion Shares ETF Trust - Direxion Daily TSLA Bear 1X Shares Call 0.00 -100.00 0.00 0.0000 -0.0008
MAPS / WM Technology, Inc. 0.00 -100.00 0.00 0.0000 0.0000
SPIR / Spire Global, Inc. Call 0.00 0.00 0.0000 0.0000
HNST / The Honest Company, Inc. 0.00 -100.00 0.00 0.0000 0.0000
FREY / FREYR Battery, Inc. 0.00 0.00 0.0000 0.0000
FREY / FREYR Battery, Inc. Put 0.00 0.00 0.0000 0.0000
HNST / The Honest Company, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
NPWR / NET Power Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
ARHS / Arhaus, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
NVTS / Navitas Semiconductor Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
NVTS / Navitas Semiconductor Corporation 0.00 -100.00 0.00 0.0000 -0.0031
GCT / GigaCloud Technology Inc. Call 0.00 0.00 0.0000 0.0000
NVTS / Navitas Semiconductor Corporation Call 0.00 -100.00 0.00 0.0000 -0.0002
VV / Vanguard Index Funds - Vanguard Large-Cap ETF Put 0.00 -80.00 0.00 0.0000 0.0000
ZIP / ZipRecruiter, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
FTAI / FTAI Aviation Ltd. 0.00 -100.00 0.00 0.0000 0.0000
FLNC / Fluence Energy, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
FTAI / FTAI Aviation Ltd. Put 0.00 -100.00 0.00 0.0000 0.0000
FLNC / Fluence Energy, Inc. 0.00 -100.00 0.00 0.0000 -0.0011
FTAI / FTAI Aviation Ltd. Call 0.00 -100.00 0.00 0.0000 -0.0003
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0046
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares 0.00 -100.00 0.00 0.0000 0.0000
INMD / InMode Ltd. Call 0.00 -100.00 0.00 0.0000 0.0000
INMD / InMode Ltd. 0.00 -100.00 0.00 0.0000 0.0000
EPM / Evolution Petroleum Corporation Put 0.00 0.00 0.00 0.0000 0.0000
STEM / Stem, Inc. Call 0.00 -95.17 0.00 0.0000 -0.0002
AUR / Aurora Innovation, Inc. 0.00 -100.00 0.00 0.0000 0.0000
CXM / Sprinklr, Inc. Call 0.00 -95.00 0.00 0.0000 0.0000
GETY / Getty Images Holdings, Inc. Call 0.00 -77.01 0.00 0.0000 -0.0002
SOUN / SoundHound AI, Inc. Put 0.01 -91.06 0.00 0.0000 -0.0092
WEST / Westrock Coffee Company 0.00 -100.00 0.00 0.0000 -0.0008
AMPX / Amprius Technologies, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
XXII / 22nd Century Group, Inc. 0.00 -88.63 0.00 0.0000 0.0000
XXII / 22nd Century Group, Inc. Call 0.01 -40.19 0.00 0.0000 -0.0001
ASTR / Astra Space, Inc. 0.00 -100.00 0.00 0.0000 0.0000
IYT / iShares Trust - iShares U.S. Transportation ETF Put 0.00 -100.00 0.00 0.0000 0.0000
SSRM / SSR Mining Inc. Call 0.00 -80.20 0.00 0.0000 -0.0002
IEV / iShares Trust - iShares Europe ETF Put 0.00 -100.00 0.00 0.0000 0.0000
ACMR / ACM Research, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
UTSL / Direxion Shares ETF Trust - Direxion Daily Utilities Bull 3X Shares Put 0.00 -72.94 0.00 0.0000 -0.0013
ASTR / Astra Space, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
MVST / Microvast Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
GUSH / Direxion Shares ETF Trust - Direxion Daily S&P Oil & Gas Exp. & Prod. Bull 2X Shares 0.00 -100.00 0.00 0.0000 -0.0160
UTSL / Direxion Shares ETF Trust - Direxion Daily Utilities Bull 3X Shares Call 0.00 -100.00 0.00 0.0000 0.0000
EVTL / Vertical Aerospace Ltd. 0.00 -100.00 0.00 0.0000 -0.0003
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Call 0.00 -96.65 0.00 0.0000 -0.0001
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF 0.00 -100.00 0.00 0.0000 -0.0173
SARK / Investment Managers Series Trust II - Tradr 2X Short Innovation Daily ETF Put 0.00 -100.00 0.00 0.0000 -0.0008
JOBY / Joby Aviation, Inc. Call 0.00 -98.24 0.00 0.0000 -0.0012
SYF / Synchrony Financial Put 0.00 -93.82 0.00 0.0000 -0.0015
CEIX / CONSOL Energy Inc. 0.00 -100.00 0.00 0.0000 -0.0080
NRGV / Energy Vault Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
CIFR / Cipher Mining Inc. Call 0.00 -100.00 0.00 0.0000 -0.0009
ACHR / Archer Aviation Inc. Call 0.02 -66.50 0.00 0.0000 -0.0022
ACHR / Archer Aviation Inc. Put 0.00 -89.85 0.00 0.0000 -0.0012
RGTI / Rigetti Computing, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
RGTI / Rigetti Computing, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
RGTI / Rigetti Computing, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0017
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.00 -99.21 0.00 0.0000 -0.0063
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.00 -98.71 0.00 0.0000 -0.0003
CMA / Comerica Incorporated Put 0.00 -97.86 0.00 0.0000 -0.0001
YOU / Clear Secure, Inc. 0.00 -100.00 0.00 0.0000 -0.0010
NLY / Annaly Capital Management, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
VZIO / VIZIO Holding Corp. 0.00 -100.00 0.00 0.0000 -0.0001
INDI / indie Semiconductor, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
DBI / Designer Brands Inc. Put 0.00 -65.38 0.00 0.0000 -0.0003
BRCC / BRC Inc. 0.00 -100.00 0.00 0.0000 -0.0008
SHY / iShares Trust - iShares 1-3 Year Treasury Bond ETF Call 0.01 0.00 0.00 0.0000 -0.0009
IBM / International Business Machines Corporation Put 0.00 -95.65 0.00 0.0000 -0.0003
MNY / MoneyHero Limited Call 0.00 -100.00 0.00 0.0000 0.0000
KSS / Kohl's Corporation Put 0.00 -86.47 0.00 0.0000 -0.0004
FHN / First Horizon Corporation Call 0.00 -82.61 0.00 0.0000 -0.0004
FHN / First Horizon Corporation Put 0.00 -96.55 0.00 0.0000 -0.0001
DXJ / WisdomTree Trust - WisdomTree Japan Hedged Equity Fund Put 0.01 -7.69 0.00 0.0000 -0.0012
BSX / Boston Scientific Corporation Call 0.00 -100.00 0.00 0.0000 -0.0042
BLUE / bluebird bio, Inc. Put 0.00 0.00 0.00 0.0000 -0.0001
UUUU / Energy Fuels Inc. 0.00 -100.00 0.00 0.0000 -0.0094
SCHA / Schwab Strategic Trust - Schwab U.S. Small-Cap ETF Put 0.00 -67.19 0.00 0.0000 -0.0004
MCB / Metropolitan Bank Holding Corp. Put 0.00 -100.00 0.00 0.0000 0.0000
BLDR / Builders FirstSource, Inc. 0.00 -100.00 0.00 0.0000 -0.0032
BLDR / Builders FirstSource, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
FAS / Direxion Shares ETF Trust - Direxion Daily Financial Bull 3X Shares Put 0.00 -97.96 0.00 0.0000 -0.0001
TPX / Somnigroup International Inc. Put 0.00 -87.10 0.00 0.0000 -0.0004
TNP / Tsakos Energy Navigation Limited Call 0.00 -100.00 0.00 0.0000 0.0000
FHTX / Foghorn Therapeutics Inc. Call 0.00 0.00 0.0000 0.0000
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF 0.00 -100.00 0.00 0.0000 -0.0052
VBR / Vanguard Index Funds - Vanguard Small-Cap Value ETF 0.00 -100.00 0.00 0.0000 -0.0031
CLLS / Cellectis S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
CLLS / Cellectis S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
GXC / SPDR Index Shares Funds - SPDR S&P China ETF Call 0.00 -100.00 0.00 0.0000 0.0000
HST / Host Hotels & Resorts, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
DAC / Danaos Corporation Put 0.00 -63.64 0.00 0.0000 0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.00 0.0000 0.0000
CYBR / CyberArk Software Ltd. Put 0.00 -90.00 0.00 0.0000 0.0000
VTLE / Vital Energy, Inc. Call 0.00 -56.36 0.00 0.0000 -0.0002
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF Put 0.00 -45.45 0.00 0.0000 0.0000
HBAN / Huntington Bancshares Incorporated Put 0.01 -4.55 0.00 0.0000 -0.0002
JETS / ETF Series Solutions - U.S. Global Jets ETF Put 0.00 -100.00 0.00 0.0000 -0.0001
EWY / iShares, Inc. - iShares MSCI South Korea ETF Call 0.00 -100.00 0.00 0.0000 0.0000
PRGS / Progress Software Corporation 0.00 -100.00 0.00 0.0000 -0.0013
IEI / iShares Trust - iShares 3-7 Year Treasury Bond ETF Put 0.00 -55.56 0.00 0.0000 0.0000
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0002
GREK / Global X Funds - Global X MSCI Greece ETF 0.00 -100.00 0.00 0.0000 -0.0003
WPM / Wheaton Precious Metals Corp. Put 0.01 -39.29 0.00 0.0000 -0.0006
TGB / Taseko Mines Limited 0.00 -100.00 0.00 0.0000 0.0000
TGB / Taseko Mines Limited Call 0.00 -100.00 0.00 0.0000 0.0000
SKWD / Skyward Specialty Insurance Group, Inc. Put 0.00 0.00 0.0000 0.0000
FRO / Frontline plc Put 0.00 -90.48 0.00 0.0000 -0.0002
HEDJ / WisdomTree Trust - WisdomTree Europe Hedged Equity Fund Put 0.00 -100.00 0.00 0.0000 0.0000
FXY / Invesco CurrencyShares Japanese Yen Trust 0.00 -100.00 0.00 0.0000 -0.0115
AGI / Alamos Gold Inc. Call 0.00 -100.00 0.00 0.0000 -0.0020
SMCI / Super Micro Computer, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0140
KPLT / Katapult Holdings, Inc. 0.00 -100.00 0.00 0.0000 0.0000
ACES / ALPS ETF Trust - ALPS Clean Energy ETF Call 0.00 -100.00 0.00 0.0000 0.0000
TWOU / 2U, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
WOOD / iShares Trust - iShares Global Timber & Forestry ETF Call 0.00 -100.00 0.00 0.0000 0.0000
ITA / iShares Trust - iShares U.S. Aerospace & Defense ETF Put 0.00 26.92 0.00 0.0000 -0.0001
MULN / Mullen Automotive, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
POWW / Outdoor Holding Company Call 0.00 -100.00 0.00 0.0000 0.0000
POWW / Outdoor Holding Company Put 0.00 -37.50 0.00 0.0000 -0.0001
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note Put 0.00 0.00 0.00 0.0000 0.0000
BUG / Global X Funds - Global X Cybersecurity ETF Put 0.00 -100.00 0.00 0.0000 0.0000
AG / First Majestic Silver Corp. Call 0.00 -98.51 0.00 0.0000 -0.0005
DAX / Global X Funds - Global X DAX Germany ETF Put 0.00 -16.67 0.00 0.0000 0.0000
GLW / Corning Incorporated 0.00 -100.00 0.00 0.0000 -0.0108
GLW / Corning Incorporated Put 0.00 -100.00 0.00 0.0000 -0.0002
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0249
PRU / Prudential Financial, Inc. Put 0.00 -93.69 0.00 0.0000 -0.0001
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF Put 0.00 -100.00 0.00 0.0000 0.0000
DBI / Designer Brands Inc. Call 0.00 -98.79 0.00 0.0000 -0.0013
QFIN / Qfin Holdings, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0004
GDRX / GoodRx Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
UGL / ProShares Trust II - ProShares Ultra Gold Put 0.00 -100.00 0.00 0.0000 0.0000
DGRO / iShares Trust - iShares Core Dividend Growth ETF Put 0.00 -100.00 0.00 0.0000 0.0000
IEP / Icahn Enterprises L.P. Call 0.00 -100.00 0.00 0.0000 -0.0003
IEP / Icahn Enterprises L.P. 0.00 -100.00 0.00 0.0000 -0.0004
IEP / Icahn Enterprises L.P. Put 0.00 -100.00 0.00 0.0000 -0.0004
TRGP / Targa Resources Corp. 0.00 -100.00 0.00 0.0000 -0.0190
ALLT / Allot Ltd. Call 0.00 -100.00 0.00 0.0000 0.0000
ENVA / Enova International, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0009
STTK / Shattuck Labs, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
BKLN / Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF Put 0.00 -95.52 0.00 0.0000 -0.0005
MOO / VanEck ETF Trust - VanEck Agribusiness ETF Call 0.00 -100.00 0.00 0.0000 0.0000
BASE / Couchbase, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
BUG / Global X Funds - Global X Cybersecurity ETF Call 0.00 -71.43 0.00 0.0000 -0.0005
VCIT / Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF Put 0.00 0.00 0.00 0.0000 0.0000
UAN / CVR Partners, LP - Limited Partnership 0.00 -100.00 0.00 0.0000 -0.0001
IWD / iShares Trust - iShares Russell 1000 Value ETF Put 0.00 -97.72 0.00 0.0000 -0.0011
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF 0.00 -100.00 0.00 0.0000 0.0000
SIVR / abrdn Silver ETF Trust - abrdn Physical Silver Shares ETF Put 0.00 -16.67 0.00 0.0000 -0.0001
KHC / The Kraft Heinz Company Put 0.00 -100.00 0.00 0.0000 0.0000
ISPR / Ispire Technology Inc. Call 0.00 -24.39 0.00 0.0000 -0.0011
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.00 -81.25 0.00 0.0000 -0.0006
UROY / Uranium Royalty Corp. Call 0.01 -28.03 0.00 0.0000 -0.0003
XPP / ProShares Trust - ProShares Ultra FTSE China 50 Put 0.00 -91.67 0.00 0.0000 -0.0002
XPP / ProShares Trust - ProShares Ultra FTSE China 50 Call 0.00 -100.00 0.00 0.0000 0.0000
STT / State Street Corporation 0.00 -100.00 0.00 0.0000 -0.0035
STT / State Street Corporation Put 0.00 -95.24 0.00 0.0000 -0.0001
UPRO / ProShares Trust - ProShares UltraPro S&P500 Put 0.01 -87.91 0.00 0.0000 -0.0018
REW / ProShares Trust - ProShares UltraShort Technology 0.00 -100.00 0.00 0.0000 -0.0001
CHTR / Charter Communications, Inc. 0.00 -100.00 0.00 0.0000 -0.0171
IWB / iShares Trust - iShares Russell 1000 ETF Put 0.04 -0.23 0.00 0.0000 -0.0046
YEXT / Yext, Inc. 0.00 -98.39 0.00 0.0000 -0.0010
COP / ConocoPhillips Put 0.00 -97.58 0.00 0.0000 -0.0042
ABUS / Arbutus Biopharma Corporation 0.00 -100.00 0.00 0.0000 -0.0010
UYG / ProShares Trust - ProShares Ultra Financials Put 0.00 -71.43 0.00 0.0000 0.0000
YEXT / Yext, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CNP / CenterPoint Energy, Inc. Call 0.00 -92.31 0.00 0.0000 -0.0002
IYH / iShares Trust - iShares U.S. Healthcare ETF Put 0.00 0.00 0.0000 0.0000
EWA / iShares, Inc. - iShares MSCI Australia ETF Put 0.00 -100.00 0.00 0.0000 0.0000
SIRI / Sirius XM Holdings Inc. Call 0.00 -100.00 0.00 0.0000 -0.0054
ME / 23andMe Holding Co. 0.00 -100.00 0.00 0.0000 0.0000
APT / Alpha Pro Tech, Ltd. Call 0.00 -94.12 0.00 0.0000 -0.0003
ME / 23andMe Holding Co. Call 0.00 -100.00 0.00 0.0000 0.0000
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF Put 0.00 -100.00 0.00 0.0000 0.0000
NVDU / Direxion Shares ETF Trust - Direxion Daily NVDA Bull 2X Shares Put 0.00 0.00 0.0000 0.0000
CHGG / Chegg, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CHGG / Chegg, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
WPC / W. P. Carey Inc. Call 0.00 -96.13 0.00 0.0000 -0.0040
RWM / ProShares Trust - ProShares Short Russell2000 Call 0.00 -20.69 0.00 0.0000 -0.0001
HLF / Herbalife Ltd. Call 0.00 -100.00 0.00 0.0000 0.0000
BZQ / ProShares Trust - ProShares UltraShort MSCI Brazil Capped 0.00 -100.00 0.00 0.0000 0.0000
EVLV / Evolv Technologies Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
GEN / Gen Digital Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
MIDU / Direxion Shares ETF Trust - Direxion Daily Mid Cap Bull 3X Shares Put 0.00 0.00 0.00 0.0000 0.0000
NVD / GraniteShares ETF Trust - GraniteShares 2x Short NVDA Daily ETF Call 0.00 0.00 0.0000 0.0000
LLY / Eli Lilly and Company Put 0.00 -86.05 0.00 0.0000 -0.0009
MDY / SPDR S&P MidCap 400 ETF Trust Put 0.00 -90.32 0.00 0.0000 -0.0002
TWO / Two Harbors Investment Corp. Call 0.00 -94.44 0.00 0.0000 0.0000
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Put 0.00 -100.00 0.00 0.0000 0.0000
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Call 0.00 -50.00 0.00 0.0000 -0.0001
SHCR / Sharecare, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
AUR / Aurora Innovation, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
ILF / iShares Trust - iShares Latin America 40 ETF Put 0.00 -100.00 0.00 0.0000 0.0000
PMVP / PMV Pharmaceuticals, Inc. Call 0.00 -96.30 0.00 0.0000 0.0000
EZU / iShares, Inc. - iShares MSCI Eurozone ETF 0.00 -100.00 0.00 0.0000 -0.0590
QQQE / Direxion Shares ETF Trust - Direxion NASDAQ-100 Equal Weighted Index Shares Call 0.00 -96.30 0.00 0.0000 -0.0004
EWV / ProShares Trust - ProShares UltraShort MSCI Japan 0.00 0.00 0.0000 0.0000
BLCN / Siren ETF Trust - Siren Nasdaq NexGen Economy ETF Call 0.00 -100.00 0.00 0.0000 -0.0002
FARM / Farmer Bros. Co. Call 0.00 -100.00 0.00 0.0000 0.0000
UUUU / Energy Fuels Inc. Put 0.00 -100.00 0.00 0.0000 -0.0003
NOW / ServiceNow, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0013
CSX / CSX Corporation 0.00 -100.00 0.00 0.0000 -0.0021
CSX / CSX Corporation Put 0.00 -84.85 0.00 0.0000 0.0000
VEA / Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF Put 0.00 -100.00 0.00 0.0000 -0.0002
WOOD / iShares Trust - iShares Global Timber & Forestry ETF Put 0.00 200.00 0.00 0.0000 0.0000
JPM / JPMorgan Chase & Co. 0.00 -100.00 0.00 -100.00 -0.6108
JPM / JPMorgan Chase & Co. Put 0.00 -98.16 0.00 0.0000 -0.0047
PST / ProShares Trust - ProShares UltraShort 7-10 Year Treasury Call 0.00 0.00 0.00 0.0000 0.0000
SD / SandRidge Energy, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
AGG / iShares Trust - iShares Core U.S. Aggregate Bond ETF Put 0.00 -83.33 0.00 0.0000 0.0000
SD / SandRidge Energy, Inc. 0.00 -100.00 0.00 0.0000 0.0000
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 0.00 -100.00 0.00 0.0000 -0.0081
IWV / iShares Trust - iShares Russell 3000 ETF Call 0.00 -100.00 0.00 0.0000 -0.0055
HYG / iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF 0.00 -100.00 0.00 -100.00 -1.5909
SPUU / Direxion Shares ETF Trust - Direxion Daily S&P 500 Bull 2X Shares Put 0.00 -100.00 0.00 0.0000 0.0000
MRTX / Mirati Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0144
MRTX / Mirati Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
ABAT / American Battery Technology Company 0.00 0.00 0.00 0.0000 -0.0002
TAP / Molson Coors Beverage Company Call 0.00 -96.43 0.00 0.0000 -0.0001
SKF / ProShares Trust - ProShares UltraShort Financials Call 0.00 -87.70 0.00 0.0000 -0.0002
AMD / Advanced Micro Devices, Inc. 0.00 -100.00 0.00 -100.00 -0.6723
ALTM / Arcadium Lithium plc Put 0.00 0.00 0.0000 0.0000
VLY / Valley National Bancorp Call 0.00 -76.19 0.00 0.0000 -0.0004
VLY / Valley National Bancorp Put 0.00 -100.00 0.00 0.0000 0.0000
IVZ / Invesco Ltd. Call 0.00 -73.08 0.00 0.0000 -0.0003
ANY / Sphere 3D Corp. 0.00 -100.00 0.00 0.0000 0.0000
AMSC / American Superconductor Corporation 0.00 -100.00 0.00 0.0000 -0.0032
AMSC / American Superconductor Corporation Call 0.00 -100.00 0.00 0.0000 -0.0032
AMSC / American Superconductor Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
NDAQ / Nasdaq, Inc. 0.00 -100.00 0.00 0.0000 -0.0047
NDAQ / Nasdaq, Inc. Put 0.00 -64.37 0.00 0.0000 -0.0001
GLNG / Golar LNG Limited Call 0.00 -100.00 0.00 0.0000 -0.0004
GLNG / Golar LNG Limited Put 0.00 -100.00 0.00 0.0000 0.0000
CLNE / Clean Energy Fuels Corp. Call 0.01 -81.80 0.00 0.0000 -0.0010
CLNE / Clean Energy Fuels Corp. Put 0.00 -100.00 0.00 0.0000 0.0000
CYN / Cyngn Inc. 0.00 -100.00 0.00 0.0000 0.0000
FSK / FS KKR Capital Corp. 0.00 -91.90 0.00 0.0000 -0.0004
SWVL / Swvl Holdings Corp. 0.00 -100.00 0.00 0.0000 0.0000
SKYT / SkyWater Technology, Inc. 0.00 -100.00 0.00 0.0000 -0.0006
SIX / Six Flags Entertainment Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
MAG / MAG Silver Corp. Put 0.00 -100.00 0.00 0.0000 -0.0001
GSM / Ferroglobe PLC Call 0.00 -100.00 0.00 0.0000 -0.0002
FNV / Franco-Nevada Corporation Call 0.00 -100.00 0.00 0.0000 -0.0005
OILK / ProShares Trust - ProShares K-1 Free Crude Oil ETF Put 0.00 -80.00 0.00 0.0000 0.0000
ANTE / AirNet Technology Inc. 0.00 -100.00 0.00 0.0000 0.0000
FXC / Invesco CurrencyShares Canadian Dollar Trust Call 0.00 -96.55 0.00 0.0000 -0.0004
USRT / iShares Trust - iShares Core U.S. REIT ETF Call 0.00 0.00 0.0000 0.0000
BTSG / BrightSpring Health Services, Inc. Put 0.00 0.00 0.0000 0.0000
EWQ / iShares, Inc. - iShares MSCI France ETF 0.00 -100.00 0.00 0.0000 -0.0010
STLD / Steel Dynamics, Inc. 0.00 -100.00 0.00 0.0000 -0.0263
EHC / Encompass Health Corporation Put 0.00 0.00 0.0000 0.0000
LVTX / LAVA Therapeutics N.V. Call 0.00 0.00 0.0000 0.0000
LVTX / LAVA Therapeutics N.V. Put 0.00 0.00 0.0000 0.0000
IDV / iShares Trust - iShares International Select Dividend ETF Put 0.00 0.00 0.00 0.0000 0.0000
AFL / Aflac Incorporated Put 0.00 -99.21 0.00 0.0000 -0.0002
AA / Alcoa Corporation Put 0.00 -89.73 0.00 0.0000 -0.0017
TNP / Tsakos Energy Navigation Limited Put 0.00 -31.58 0.00 0.0000 -0.0001
APLE / Apple Hospitality REIT, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CDE / Coeur Mining, Inc. Put 0.00 -70.97 0.00 0.0000 -0.0001
MTDR / Matador Resources Company Call 0.00 -50.00 0.00 0.0000 0.0000
RKLB / Rocket Lab Corporation Call 0.00 -99.29 0.00 0.0000 -0.0008
RKLB / Rocket Lab Corporation Put 0.00 -79.17 0.00 0.0000 0.0000
SLB / Schlumberger Limited 0.00 -100.00 0.00 -100.00 -0.1515
RUN / Sunrun Inc. Put 0.00 -100.00 0.00 0.0000 -0.0051
ACIC / American Coastal Insurance Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
DSL / DoubleLine Income Solutions Fund 0.00 -100.00 0.00 0.0000 -0.0030
DSL / DoubleLine Income Solutions Fund Put 0.00 66.67 0.00 0.0000 0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.00 -98.60 0.00 0.0000 -0.0060
PZZA / Papa John's International, Inc. 0.00 -100.00 0.00 0.0000 -0.0029
BNO / United States Brent Oil Fund, LP - Limited Partnership Put 0.00 -87.50 0.00 0.0000 -0.0002
TELL / Tellurian Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
ARQQ / Arqit Quantum Inc. 0.00 -65.02 0.00 0.0000 -0.0001
LILM / Lilium N.V. Call 0.00 -100.00 0.00 0.0000 0.0000
APO / Apollo Global Management, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0010
NE / Noble Corporation plc Put 0.00 -100.00 0.00 0.0000 -0.0001
NE / Noble Corporation plc 0.00 -100.00 0.00 0.0000 -0.0096
NE / Noble Corporation plc Call 0.00 -100.00 0.00 0.0000 -0.0003
KOLD / ProShares Trust II - ProShares UltraShort Bloomberg Natural Gas Put 0.00 -99.67 0.00 0.0000 -0.0042
CFG / Citizens Financial Group, Inc. Put 0.00 -98.08 0.00 0.0000 -0.0029
STWD / Starwood Property Trust, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0006
PEJ / Invesco Exchange-Traded Fund Trust - Invesco Leisure and Entertainment ETF Call 0.00 -100.00 0.00 0.0000 -0.0001
GENI / Genius Sports Limited Call 0.00 -76.19 0.00 0.0000 0.0000
GENI / Genius Sports Limited Put 0.00 -100.00 0.00 0.0000 0.0000
BIGC / Commerce.com, Inc. 0.00 0.00 0.0000 0.0000
AR / Antero Resources Corporation 0.00 -100.00 0.00 0.0000 -0.0022
TXN / Texas Instruments Incorporated Put 0.00 -95.58 0.00 0.0000 -0.0083
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF Call 0.00 150.00 0.00 0.0000 0.0000
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) Call 0.00 -93.33 0.00 0.0000 0.0000
RGLD / Royal Gold, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0010
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0002
RGLD / Royal Gold, Inc. Put 0.00 -92.96 0.00 0.0000 -0.0001
AKRO / Akero Therapeutics, Inc. Call 0.00 -77.00 0.00 0.0000 0.0000
EFG / iShares Trust - iShares MSCI EAFE Growth ETF 0.00 -100.00 0.00 0.0000 -0.0043
SCHB / Schwab Strategic Trust - Schwab U.S. Broad Market ETF Put 0.00 -80.00 0.00 0.0000 0.0000
IWR / iShares Trust - iShares Russell Mid-Cap ETF Put 0.00 -50.00 0.00 0.0000 0.0000
CACC / Credit Acceptance Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
VCR / Vanguard World Fund - Vanguard Consumer Discretionary ETF 0.00 -100.00 0.00 0.0000 -0.0107
OLLI / Ollie's Bargain Outlet Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
TDW / Tidewater Inc. Call 0.00 -100.00 0.00 0.0000 -0.0007
CONL / GraniteShares ETF Trust - GraniteShares 2x Long COIN Daily ETF Put 0.00 0.00 0.0000 0.0000
SF / Stifel Financial Corp. 0.00 -100.00 0.00 0.0000 -0.0080
LILM / Lilium N.V. 0.00 -100.00 0.00 0.0000 0.0000
FCEL / FuelCell Energy, Inc. Put 0.00 -36.36 0.00 0.0000 -0.0001
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Call 0.00 0.00 0.0000 0.0000
DFEN / Direxion Shares ETF Trust - Direxion Daily Aerospace & Defense Bull 3X Shares 0.00 -99.78 0.00 0.0000 -0.0038
FCEL / FuelCell Energy, Inc. Call 0.00 -95.65 0.00 0.0000 0.0000
CCCC / C4 Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
RTH / VanEck ETF Trust - VanEck Retail ETF Call 0.00 -100.00 0.00 0.0000 0.0000
MSOX / Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF Call 0.00 -100.00 0.00 0.0000 -0.0002
KMI / Kinder Morgan, Inc. 0.00 -100.00 0.00 0.0000 -0.0165
AXL / American Axle & Manufacturing Holdings, Inc. 0.00 0.00 0.00 0.0000 0.0000
CM / Canadian Imperial Bank of Commerce Put 0.00 -100.00 0.00 0.0000 0.0000
IJK / iShares Trust - iShares S&P Mid-Cap 400 Growth ETF 0.00 -100.00 0.00 0.0000 -0.0006
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0008
TBF / ProShares Trust - ProShares Short 20+ Year Treasury Call 0.00 -90.00 0.00 0.0000 0.0000
DQ / Daqo New Energy Corp. - Depositary Receipt (Common Stock) Call 0.00 -93.75 0.00 0.0000 0.0000
NOTE / FiscalNote Holdings, Inc. 0.00 -100.00 0.00 0.0000 0.0000
RCEL / AVITA Medical, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
LIZI / Lizhi Inc. - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
EEV / ProShares Trust - ProShares UltraShort MSCI Emerging Markets 0.00 -100.00 0.00 0.0000 -0.0027
KLG / WK Kellogg Co Call 0.00 -100.00 0.00 0.0000 -0.0006
KLG / WK Kellogg Co 0.00 -33.33 0.00 0.0000 0.0000
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 0.0000
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0007
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF Call 0.00 -100.00 0.00 0.0000 0.0000
WMB / The Williams Companies, Inc. Put 0.00 -40.00 0.00 0.0000 -0.0001
AMAM / Ambrx Biopharma Inc. 0.00 -100.00 0.00 0.0000 -0.0030
PM / Philip Morris International Inc. Call 0.00 -100.00 0.00 0.0000 -0.0020
DMTK / DermTech, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
MBOT / Microbot Medical Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
DDD / 3D Systems Corporation Call 0.00 -100.00 0.00 0.0000 -0.0013
CARM / Carisma Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CARM / Carisma Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 0.0000
SIX / Six Flags Entertainment Corporation Put 0.00 -88.64 0.00 0.0000 -0.0002
SKT / Tanger Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
MVIS / MicroVision, Inc. Call 0.00 -99.83 0.00 0.0000 -0.0007
HP / Helmerich & Payne, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
KLAC / KLA Corporation 0.00 -100.00 0.00 0.0000 -0.0502
ISRG / Intuitive Surgical, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0044
BBY / Best Buy Co., Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
TSN / Tyson Foods, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0019
KMX / CarMax, Inc. 0.00 -100.00 0.00 0.0000 -0.0068
VTV / Vanguard Index Funds - Vanguard Value ETF 0.00 -100.00 0.00 0.0000 -0.0013
HTGC / Hercules Capital, Inc. Call 0.00 -99.08 0.00 0.0000 -0.0004
MFC / Manulife Financial Corporation Call 0.00 -97.10 0.00 0.0000 -0.0009
MFC / Manulife Financial Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
TREE / LendingTree, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0041
HPQ / HP Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
HPQ / HP Inc. Put 0.00 -34.92 0.00 0.0000 -0.0002
HOG / Harley-Davidson, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
MGNI / Magnite, Inc. 0.00 -100.00 0.00 0.0000 -0.0009
GOOS / Canada Goose Holdings Inc. Call 0.00 -98.31 0.00 0.0000 -0.0003
JBL / Jabil Inc. 0.00 -100.00 0.00 0.0000 -0.0232
PSX / Phillips 66 0.00 -100.00 0.00 0.0000 -0.0471
ASHR / DBX ETF Trust - Xtrackers Harvest CSI 300 China A-Shares ETF Call 0.00 -99.60 0.00 0.0000 -0.0022
ICLN / iShares Trust - iShares Global Clean Energy ETF Call 0.00 -99.70 0.00 0.0000 -0.0013
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF 0.00 -100.00 0.00 0.0000 -0.0086
CPB / The Campbell's Company Call 0.00 -97.62 0.00 0.0000 -0.0003
CPRT / Copart, Inc. 0.00 -99.45 0.00 0.0000 -0.0135
PUBM / PubMatic, Inc. 0.00 -100.00 0.00 0.0000 -0.0011
CPE / Callon Petroleum Company Put 0.00 -100.00 0.00 0.0000 0.0000
XP / XP Inc. 0.00 -100.00 0.00 0.0000 -0.0427
EUO / ProShares Trust II - ProShares UltraShort Euro Call 0.00 -100.00 0.00 0.0000 0.0000
ATUS / Altice USA, Inc. 0.00 -100.00 0.00 0.0000 -0.0004
METV / Listed Funds Trust - Roundhill Ball Metaverse ETF Put 0.00 -100.00 0.00 0.0000 0.0000
IWO / iShares Trust - iShares Russell 2000 Growth ETF Put 0.00 -100.00 0.00 0.0000 -0.0005
EWM / iShares, Inc. - iShares MSCI Malaysia ETF Put 0.00 -100.00 0.00 0.0000 0.0000
KGC / Kinross Gold Corporation Put 0.00 -84.78 0.00 0.0000 0.0000
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0006
RSP / Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF 0.00 -99.99 0.00 -100.00 -0.3234
SHAK / Shake Shack Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
EPV / ProShares Trust - ProShares UltraShort FTSE Europe Put 0.00 -100.00 0.00 0.0000 0.0000
CNP / CenterPoint Energy, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SPHR / Sphere Entertainment Co. Call 0.00 -99.38 0.00 0.0000 -0.0142
FANG / Diamondback Energy, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0012
OLN / Olin Corporation Call 0.00 -100.00 0.00 0.0000 -0.0047
CWB / SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF Call 0.00 -96.43 0.00 0.0000 -0.0014
UA / Under Armour, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
DBA / Invesco DB Multi-Sector Commodity Trust - Invesco DB Agriculture Fund Call 0.00 -100.00 0.00 0.0000 0.0000
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF 0.00 -100.00 0.00 0.0000 -0.0002
TSLQ / Investment Managers Series Trust II - Tradr 2X Short TSLA Daily ETF Call 0.00 -100.00 0.00 0.0000 0.0000
SH / ProShares Trust - ProShares Short S&P500 Put 0.00 -90.91 0.00 0.0000 0.0000
DKNG / DraftKings Inc. 0.00 -100.00 0.00 0.0000 -0.0565
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Put 0.00 -100.00 0.00 0.0000 -0.0005
RING / iShares, Inc. - iShares MSCI Global Gold Miners ETF 0.00 -100.00 0.00 0.0000 -0.0026
OUSA / ALPS ETF Trust - ALPS | O'Shares U.S. Quality Dividend ETF Call 0.00 -100.00 0.00 0.0000 0.0000
CVAC / CureVac N.V. Call 0.01 -5.66 0.00 0.0000 -0.0004
ABT / Abbott Laboratories 0.00 -100.00 0.00 0.0000 -0.0106
IBRX / ImmunityBio, Inc. 0.00 -100.00 0.00 0.0000 0.0000
EQT / EQT Corporation Call 0.00 -98.87 0.00 0.0000 -0.0052
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0001
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF Put 0.00 -100.00 0.00 0.0000 -0.0001
VBK / Vanguard Index Funds - Vanguard Small-Cap Growth ETF Put 0.00 -98.94 0.00 0.0000 -0.0038
TUR / iShares, Inc. - iShares MSCI Turkey ETF 0.00 -100.00 0.00 0.0000 -0.0002
PSTG / Pure Storage, Inc. Put 0.00 -99.47 0.00 0.0000 -0.0006
TEAM / Atlassian Corporation Put 0.00 -100.00 0.00 0.0000 -0.0004
MOGO / Mogo Inc. 0.00 -100.00 0.00 0.0000 0.0000
RYLD / Global X Funds - Global X Russell 2000 Covered Call ETF 0.00 -100.00 0.00 0.0000 -0.0010
OTLY / Oatly Group AB - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
VPL / Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF 0.00 -100.00 0.00 0.0000 -0.0013
EWG / iShares, Inc. - iShares MSCI Germany ETF Put 0.00 -98.96 0.00 0.0000 0.0000
WEN / The Wendy's Company 0.00 -82.00 0.00 0.0000 -0.0001
FNKO / Funko, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
KBWB / Invesco Exchange-Traded Fund Trust II - Invesco KBW Bank ETF Put 0.00 -100.00 0.00 0.0000 0.0000
HBAN / Huntington Bancshares Incorporated Call 0.00 -15.00 0.00 0.0000 0.0000
HBAN / Huntington Bancshares Incorporated 0.00 -100.00 0.00 0.0000 -0.0131
KRBN / KraneShares Trust - KraneShares Global Carbon Strategy ETF Call 0.00 66.67 0.00 0.0000 0.0000
AKAM / Akamai Technologies, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
IWV / iShares Trust - iShares Russell 3000 ETF Put 0.00 20.00 0.00 0.0000 0.0000
RYAM / Rayonier Advanced Materials Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
RYAM / Rayonier Advanced Materials Inc. 0.00 -100.00 0.00 0.0000 -0.0013
HOLI / Hollysys Automation Technologies Ltd. Put 0.00 0.00 0.00 0.0000 0.0000
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 Call 0.00 -99.86 0.00 0.0000 -0.0012
EMB / iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF Put 0.00 -100.00 0.00 0.0000 0.0000
ATMU / Atmus Filtration Technologies Inc. Put 0.00 0.00 0.0000 0.0000
CAG / Conagra Brands, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
ATI / ATI Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
PETS / PetMed Express, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
MTZ / MasTec, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0004
SBUX / Starbucks Corporation Put 0.00 -99.70 0.00 0.0000 -0.0251
HBI / Hanesbrands Inc. Put 0.00 -100.00 0.00 0.0000 -0.0005
HDGE / AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF Call 0.00 -50.00 0.00 0.0000 0.0000
UA / Under Armour, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
ARKF / ARK ETF Trust - ARK Fintech Innovation ETF 0.00 -100.00 0.00 0.0000 -0.0363
RCKT / Rocket Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
CI / The Cigna Group Put 0.00 -37.50 0.00 0.0000 -0.0002
CI / The Cigna Group Call 0.00 -100.00 0.00 0.0000 -0.0004
SWBI / Smith & Wesson Brands, Inc. Put 0.00 -40.00 0.00 0.0000 0.0000
REPL / Replimune Group, Inc. Put 0.00 -66.67 0.00 0.0000 0.0000
WTI / W&T Offshore, Inc. Put 0.00 -75.00 0.00 0.0000 -0.0001
WTI / W&T Offshore, Inc. Call 0.00 -38.64 0.00 0.0000 0.0000
SUNWQ / Sunworks, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
SUNWQ / Sunworks, Inc. 0.00 -100.00 0.00 0.0000 0.0000
NWL / Newell Brands Inc. Call 0.00 -71.29 0.00 0.0000 -0.0010
MSOX / Advisorshares Trust - AdvisorShares MSOS Daily Leveraged ETF Put 0.00 -86.67 0.00 0.0000 -0.0004
YELP / Yelp Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SWKS / Skyworks Solutions, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
PCG / PG&E Corporation Call 0.01 -95.40 0.00 0.0000 -0.0763
PCG / PG&E Corporation Put 0.00 -99.28 0.00 0.0000 -0.0003
SBLK / Star Bulk Carriers Corp. Put 0.00 -100.00 0.00 0.0000 0.0000
TGTX / TG Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0031
TGTX / TG Therapeutics, Inc. Put 0.00 -3.23 0.00 0.0000 -0.0009
EZU / iShares, Inc. - iShares MSCI Eurozone ETF Put 0.00 -96.23 0.00 0.0000 -0.0031
URTH / iShares, Inc. - iShares MSCI World ETF Put 0.00 -50.00 0.00 0.0000 0.0000
BNO / United States Brent Oil Fund, LP - Limited Partnership 0.00 -100.00 0.00 0.0000 -0.0114
SAVE / Spirit Airlines, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0030
SQQQ / ProShares Trust - ProShares UltraPro Short QQQ Call 0.01 -98.27 0.00 0.0000 -0.0217
QQQ / Invesco QQQ Trust, Series 1 0.00 -100.00 0.00 -100.00 -0.3804
XSD / SPDR Series Trust - SPDR S&P Semiconductor ETF Call 0.00 -100.00 0.00 0.0000 0.0000
SPCE / Virgin Galactic Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0003
SPCE / Virgin Galactic Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.00 -51.28 0.00 0.0000 -0.0003
ZTO / ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0010
TLRY / Tilray Brands, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0003
KIM / Kimco Realty Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
IAT / iShares Trust - iShares U.S. Regional Banks ETF Put 0.00 -86.05 0.00 0.0000 -0.0001
FFTY / Innovator ETFs Trust - Innovator IBD 50 ETF Put 0.00 -100.00 0.00 0.0000 0.0000
IAT / iShares Trust - iShares U.S. Regional Banks ETF Call 0.00 -100.00 0.00 0.0000 -0.0012
TPOR / Direxion Shares ETF Trust - Direxion Daily Transportation Bull 3X Shares Put 0.00 -97.67 0.00 0.0000 -0.0005
APLS / Apellis Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 -0.0546
IGF / iShares Trust - iShares Global Infrastructure ETF 0.00 -100.00 0.00 0.0000
GRND / Grindr Inc. 0.00 -100.00 0.00 0.0000
GRND / Grindr Inc. Call 0.00 -100.00 0.00 0.0000
GRND / Grindr Inc. Put 0.00 -100.00 0.00 0.0000
IXJ / iShares Trust - iShares Global Healthcare ETF 0.00 -100.00 0.00 0.0000
OWL / Blue Owl Capital Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
GOGL / Golden Ocean Group Limited Call 0.00 -100.00 0.00 0.0000
EUO / ProShares Trust II - ProShares UltraShort Euro Put 0.00 -57.14 0.00 0.0000 0.0000
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology Call 0.00 -100.00 0.00 0.0000 -0.0005
AMPY / Amplify Energy Corp. Put 0.00 -100.00 0.00 0.0000
FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF 0.00 -100.00 0.00 0.0000
FNDX / Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF Put 0.00 -100.00 0.00 0.0000
FXB / Invesco CurrencyShares British Pound Sterling Trust 0.00 -100.00 0.00 0.0000
FXB / Invesco CurrencyShares British Pound Sterling Trust Put 0.00 -100.00 0.00 0.0000
SAFE / Safehold Inc. 0.00 -100.00 0.00 0.0000 -0.0055
PRTA / Prothena Corporation plc Call 0.00 -100.00 0.00 0.0000 -0.0118
TTI / TETRA Technologies, Inc. 0.00 -100.00 0.00 0.0000
CTXR / Citius Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
FINV / FinVolution Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
INTU / Intuit Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
DUG / ProShares Trust - ProShares UltraShort Energy Call 0.00 -100.00 0.00 0.0000
EWT / iShares, Inc. - iShares MSCI Taiwan ETF 0.00 -100.00 0.00 0.0000
EWT / iShares, Inc. - iShares MSCI Taiwan ETF Put 0.00 -100.00 0.00 0.0000
KRTX / Karuna Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CSSE / Chicken Soup for the Soul Entertainment, Inc. Call 0.00 -100.00 0.00 0.0000
SGH / SMART Global Holdings, Inc. 0.00 -100.00 0.00 0.0000
SGH / SMART Global Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
TSLY / Tidal Trust II - YieldMax TSLA Option Income Strategy ETF Put 0.00 -100.00 0.00 0.0000
POTX / Global X Funds - Global X Cannabis ETF Put 0.00 -100.00 0.00 0.0000
INOD / Innodata Inc. Call 0.00 -95.96 0.00 0.0000 -0.0018
ANSS / ANSYS, Inc. 0.00 -100.00 0.00 0.0000
AEVA / Aeva Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
VOYA / Voya Financial, Inc. Call 0.00 -100.00 0.00 0.0000
WST / West Pharmaceutical Services, Inc. Call 0.00 -100.00 0.00 0.0000
MAC / The Macerich Company Put 0.00 -100.00 0.00 0.0000 -0.0001
CHIR / Global X Funds - Global X MSCI China Real Estate ETF Put 0.00 -100.00 0.00 0.0000
POTX / Global X Funds - Global X Cannabis ETF 0.00 -100.00 0.00 0.0000
POTX / Global X Funds - Global X Cannabis ETF Call 0.00 -100.00 0.00 0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF Call 0.00 -100.00 0.00 0.0000
VSAT / Viasat, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
VSAT / Viasat, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0053
AVY / Avery Dennison Corporation 0.00 -100.00 0.00 0.0000
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BJ / BJ's Wholesale Club Holdings, Inc. 0.00 -100.00 0.00 0.0000
SRG / Seritage Growth Properties Put 0.00 -100.00 0.00 0.0000
VONE / Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF Call 0.00 -100.00 0.00 0.0000
UPLD / Upland Software, Inc. Call 0.00 -100.00 0.00 0.0000
UPLD / Upland Software, Inc. 0.00 -100.00 0.00 0.0000
UPLD / Upland Software, Inc. Put 0.00 -100.00 0.00 0.0000
CRDO / Credo Technology Group Holding Ltd 0.00 -100.00 0.00 0.0000 -0.0145
PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF Call 0.00 -100.00 0.00 0.0000
PBW / Invesco Exchange-Traded Fund Trust - Invesco WilderHill Clean Energy ETF Put 0.00 -100.00 0.00 0.0000
VPU / Vanguard World Fund - Vanguard Utilities ETF Call 0.00 -100.00 0.00 0.0000
ZUMZ / Zumiez Inc. Put 0.00 -100.00 0.00 0.0000
LOVE / The Lovesac Company 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation Call 0.00 -100.00 0.00 0.0000
EMN / Eastman Chemical Company Call 0.00 -100.00 0.00 0.0000
FLEX / Flex Ltd. 0.00 -100.00 0.00 0.0000
TDCX / TDCX Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
VPU / Vanguard World Fund - Vanguard Utilities ETF 0.00 -100.00 0.00 0.0000
TDCX / TDCX Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
EW / Edwards Lifesciences Corporation 0.00 -100.00 0.00 0.0000
EW / Edwards Lifesciences Corporation Call 0.00 -100.00 0.00 0.0000
VRNS / Varonis Systems, Inc. 0.00 -100.00 0.00 0.0000
VRNS / Varonis Systems, Inc. Put 0.00 -100.00 0.00 0.0000
MTB / M&T Bank Corporation 0.00 -100.00 0.00 0.0000
MTB / M&T Bank Corporation Call 0.00 -100.00 0.00 0.0000
FLEX / Flex Ltd. Put 0.00 -100.00 0.00 0.0000
PSA / Public Storage 0.00 -100.00 0.00 0.0000
PSA / Public Storage Call 0.00 -100.00 0.00 0.0000
IDU / iShares Trust - iShares U.S. Utilities ETF 0.00 -100.00 0.00 0.0000
IDU / iShares Trust - iShares U.S. Utilities ETF Call 0.00 -100.00 0.00 0.0000
RIGL / Rigel Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000
VSTS / Vestis Corporation Call 0.00 -100.00 0.00 0.0000
FE / FirstEnergy Corp. 0.00 -100.00 0.00 0.0000
BLZE / Backblaze, Inc. 0.00 -100.00 0.00 0.0000
ACI / Albertsons Companies, Inc. 0.00 -100.00 0.00 0.0000
CAL / Caleres, Inc. Call 0.00 -100.00 0.00 0.0000
EGO / Eldorado Gold Corporation Put 0.00 -100.00 0.00 0.0000
RPD / Rapid7, Inc. Call 0.00 -100.00 0.00 0.0000
BZH / Beazer Homes USA, Inc. Put 0.00 -89.29 0.00 0.0000 -0.0001
RPD / Rapid7, Inc. Put 0.00 -100.00 0.00 0.0000
FSM / Fortuna Mining Corp. 0.00 -100.00 0.00 0.0000
CLOV / Clover Health Investments, Corp. Put 0.00 -100.00 0.00 0.0000 -0.0001
FSM / Fortuna Mining Corp. Put 0.00 -100.00 0.00 0.0000
FSM / Fortuna Mining Corp. Call 0.00 -100.00 0.00 0.0000
CALT / Calliditas Therapeutics AB (publ) - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0002
VRCA / Verrica Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
ATKR / Atkore Inc. 0.00 -100.00 0.00 0.0000
ATKR / Atkore Inc. Put 0.00 -100.00 0.00 0.0000
EXPI / eXp World Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
IAG / IAMGOLD Corporation Call 0.00 -100.00 0.00 0.0000
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.00 -100.00 0.00 0.0000
PLTK / Playtika Holding Corp. Call 0.00 -100.00 0.00 0.0000
NUVL / Nuvalent, Inc. 0.00 -100.00 0.00 0.0000
NUVL / Nuvalent, Inc. Put 0.00 -100.00 0.00 0.0000
DXC / DXC Technology Company Call 0.00 -100.00 0.00 0.0000 -0.0001
GAN / GAN Limited 0.00 -100.00 0.00 0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0002
ECH / iShares, Inc. - iShares MSCI Chile ETF 0.00 -100.00 0.00 0.0000
ECH / iShares, Inc. - iShares MSCI Chile ETF Call 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation 0.00 -100.00 0.00 0.0000 -0.0064
EQH / Equitable Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
MRK / Merck & Co., Inc. Put 0.00 -99.40 0.00 0.0000 -0.0065
BJRI / BJ's Restaurants, Inc. 0.00 -100.00 0.00 0.0000
EFV / iShares Trust - iShares MSCI EAFE Value ETF 0.00 -100.00 0.00 0.0000
EFV / iShares Trust - iShares MSCI EAFE Value ETF Call 0.00 -100.00 0.00 0.0000
TRUP / Trupanion, Inc. Call 0.00 -100.00 0.00 0.0000
GTE / Gran Tierra Energy Inc. Put 0.00 -100.00 0.00 0.0000
AON / Aon plc 0.00 -100.00 0.00 0.0000
GOEV / Canoo Inc. 0.00 -100.00 0.00 0.0000
RZV / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF Call 0.00 -100.00 0.00 0.0000 -0.0004
VMBS / Vanguard Scottsdale Funds - Vanguard Mortgage-Backed Securities ETF Call 0.00 -100.00 0.00 0.0000
TMC / TMC the metals company Inc. Call 0.00 -100.00 0.00 0.0000
VOYA / Voya Financial, Inc. 0.00 -100.00 0.00 0.0000
IMGN / ImmunoGen, Inc. Put 0.00 -100.00 0.00 0.0000
DE / Deere & Company Call 0.00 -100.00 0.00 0.0000
SPTS / SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF Call 0.00 -100.00 0.00 0.0000
HUN / Huntsman Corporation 0.00 -100.00 0.00 0.0000 -0.0250
HUN / Huntsman Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
KEX / Kirby Corporation 0.00 -100.00 0.00 0.0000
IWP / iShares Trust - iShares Russell Mid-Cap Growth ETF 0.00 -100.00 0.00 0.0000
ACN / Accenture plc Put 0.00 -100.00 0.00 0.0000 0.0000
SRG / Seritage Growth Properties Call 0.00 -100.00 0.00 0.0000
PPH / VanEck ETF Trust - VanEck Pharmaceutical ETF 0.00 -100.00 0.00 0.0000 -0.0007
SRG / Seritage Growth Properties 0.00 -100.00 0.00 0.0000
AMKR / Amkor Technology, Inc. Call 0.00 -100.00 0.00 0.0000
EUM / ProShares Trust - ProShares Short MSCI Emerging Markets 0.00 -100.00 0.00 0.0000
OUST / Ouster, Inc. Call 0.00 -100.00 0.00 0.0000
OUST / Ouster, Inc. Put 0.00 -100.00 0.00 0.0000
VSTO / Vista Outdoor Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
SJT / San Juan Basin Royalty Trust Call 0.00 -100.00 0.00 0.0000
SJT / San Juan Basin Royalty Trust 0.00 -100.00 0.00 0.0000
OWLT / Owlet, Inc. 0.00 -100.00 0.00 0.0000
GOOG / Alphabet Inc. Put 0.00 -96.97 0.00 0.0000 -0.0012
JNUG / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bull 2X Shares 0.00 -100.00 0.00 0.0000
PAGS / PagSeguro Digital Ltd. 0.00 -100.00 0.00 0.0000
EA / Electronic Arts Inc. 0.00 -100.00 0.00 0.0000
DBRG / DigitalBridge Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0063
USL / United States 12 Month Oil Fund, LP 0.00 -100.00 0.00 0.0000
ALTO / Alto Ingredients, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
ALTO / Alto Ingredients, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
UCAR / U Power Limited 0.00 -100.00 0.00 0.0000 -0.0003
PFSI / PennyMac Financial Services, Inc. 0.00 -100.00 0.00 0.0000
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF 0.00 -100.00 0.00 0.0000 -0.0032
HYD / VanEck ETF Trust - VanEck High Yield Muni ETF Call 0.00 -100.00 0.00 0.0000 0.0000
BYD / Boyd Gaming Corporation 0.00 -100.00 0.00 0.0000
SNPS / Synopsys, Inc. Put 0.00 -100.00 0.00 0.0000
HIG / The Hartford Insurance Group, Inc. Put 0.00 -100.00 0.00 0.0000
JETD / MAX Airlines -3X Inverse Leveraged ETNs due May 28, 2043 - Structured Product 0.00 -100.00 0.00 0.0000
BBH / VanEck ETF Trust - VanEck Biotech ETF Call 0.00 -100.00 0.00 0.0000
BBH / VanEck ETF Trust - VanEck Biotech ETF Put 0.00 -100.00 0.00 0.0000
SEF / ProShares Trust - ProShares Short Financials Call 0.00 -100.00 0.00 0.0000
SEF / ProShares Trust - ProShares Short Financials Put 0.00 -100.00 0.00 0.0000
BVH / Bluegreen Vacations Holding Corporation 0.00 -100.00 0.00 0.0000
LVWR / LiveWire Group, Inc. Put 0.00 -92.00 0.00 0.0000 -0.0002
VRNS / Varonis Systems, Inc. Call 0.00 -100.00 0.00 0.0000
LTRY / Lottery.com Inc. 0.00 -100.00 0.00 0.0000
COMM / CommScope Holding Company, Inc. Call 0.00 -100.00 0.00 0.0000
BIRD / Allbirds, Inc. Call 0.00 -100.00 0.00 0.0000
DCFC / Tritium DCFC Limited 0.00 -100.00 0.00 0.0000
NEXT / NextDecade Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
DCFC / Tritium DCFC Limited Call 0.00 -100.00 0.00 0.0000
DCFC / Tritium DCFC Limited Put 0.00 -100.00 0.00 0.0000
SPLK / Splunk Inc. Call 0.00 -100.00 0.00 0.0000
XERS / Xeris Biopharma Holdings, Inc. 0.00 -100.00 0.00 0.0000
GOEV / Canoo Inc. Put 0.00 -100.00 0.00 0.0000
UFO / Procure ETF Trust II - Procure Space ETF 0.00 -100.00 0.00 0.0000
EPP / iShares, Inc. - iShares MSCI Pacific ex Japan ETF Call 0.00 -100.00 0.00 0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF 0.00 -100.00 0.00 0.0000
REM / iShares Trust - iShares Mortgage Real Estate ETF Put 0.00 -100.00 0.00 0.0000
TDCX / TDCX Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SG / Sweetgreen, Inc. Put 0.00 -100.00 0.00 0.0000
RZV / Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF Put 0.00 0.00 0.0000 0.0000
PAA / Plains All American Pipeline, L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
ICF / iShares Trust - iShares Select U.S. REIT ETF Call 0.00 -100.00 0.00 0.0000
GEO / The GEO Group, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
LOVE / The Lovesac Company Put 0.00 -100.00 0.00 0.0000
MODG / Topgolf Callaway Brands Corp. 0.00 -100.00 0.00 0.0000
ICF / iShares Trust - iShares Select U.S. REIT ETF 0.00 -100.00 0.00 0.0000
CTRM / Castor Maritime Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
IAG / IAMGOLD Corporation 0.00 -100.00 0.00 0.0000
FXE / Invesco CurrencyShares Euro Trust Call 0.00 -100.00 0.00 0.0000
FXE / Invesco CurrencyShares Euro Trust Put 0.00 -100.00 0.00 0.0000
WGO / Winnebago Industries, Inc. 0.00 -100.00 0.00 0.0000 -0.0052
SSTK / Shutterstock, Inc. Put 0.00 -100.00 0.00 0.0000
VIXY / ProShares Trust II - ProShares VIX Short-Term Futures ETF Call 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. 0.00 -100.00 0.00 0.0000
EVEX / Eve Holding, Inc. 0.00 -100.00 0.00 0.0000 -0.0003
CINF / Cincinnati Financial Corporation Call 0.00 -100.00 0.00 0.0000
SSL / Sandstorm Gold Ltd. Put 0.00 -100.00 0.00 0.0000
ADOCW / Edoc Acquisition Corp - Warrants (30/11/2027) 0.00 -100.00 0.00 0.0000
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
EA / Electronic Arts Inc. Call 0.00 -100.00 0.00 0.0000
WCN / Waste Connections, Inc. Call 0.00 -100.00 0.00 0.0000
JDST / Direxion Shares ETF Trust - Direxion Daily Junior Gold Miners Index Bear 2X Shares Call 0.00 -100.00 0.00 0.0000 -0.0036
KMB / Kimberly-Clark Corporation Put 0.00 -100.00 0.00 0.0000
ADP / Automatic Data Processing, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
REI / Ring Energy, Inc. 0.00 -100.00 0.00 0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares Call 0.00 -100.00 0.00 0.0000 -0.0055
DVA / DaVita Inc. Call 0.00 -100.00 0.00 0.0000
AMWL / American Well Corporation Call 0.00 -100.00 0.00 0.0000
UPW / ProShares Trust - ProShares Ultra Utilities Put 0.00 -100.00 0.00 0.0000
ALGN / Align Technology, Inc. Call 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation Call 0.00 -100.00 0.00 0.0000
C.WSA / Citigroup, Inc. Call 0.00 -100.00 0.00 0.0000
ILPT / Industrial Logistics Properties Trust Call 0.00 -100.00 0.00 0.0000
EWQ / iShares, Inc. - iShares MSCI France ETF Put 0.00 -100.00 0.00 0.0000 0.0000
SFM / Sprouts Farmers Market, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
MHK / Mohawk Industries, Inc. 0.00 -100.00 0.00 0.0000 -0.0122
INVZ / Innoviz Technologies Ltd. Call 0.00 -88.26 0.00 0.0000 -0.0006
INVZ / Innoviz Technologies Ltd. Put 0.00 -97.74 0.00 0.0000 -0.0001
EQX / Equinox Gold Corp. Call 0.00 -100.00 0.00 0.0000 0.0000
RF / Regions Financial Corporation 0.00 -100.00 0.00 0.0000 -0.0021
RF / Regions Financial Corporation Put 0.00 -100.00 0.00 0.0000 -0.0003
EBAY / eBay Inc. 0.00 -100.00 0.00 0.0000 -0.0071
ZIP / ZipRecruiter, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
PRFZ / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF 0.00 -100.00 0.00 0.0000
TUR / iShares, Inc. - iShares MSCI Turkey ETF Call 0.00 -100.00 0.00 0.0000 0.0000
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF 0.00 -100.00 0.00 0.0000
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF Call 0.00 -100.00 0.00 0.0000
LVWR / LiveWire Group, Inc. Call 0.01 -85.10 0.00 0.0000 -0.0003
QYLG / Global X Funds - Global X Nasdaq 100 Covered Call & Growth ETF Call 0.00 -100.00 0.00 0.0000 -0.0001
KTEC / KraneShares Trust - KraneShares Hang Seng TECH Index ETF 0.00 -100.00 0.00 0.0000
PAR / PAR Technology Corporation Call 0.00 -100.00 0.00 0.0000
NAMS / NewAmsterdam Pharma Company N.V. 0.00 -100.00 0.00 0.0000
FNGS / MicroSectors FANG+ ETNs due January 8, 2038 Put 0.00 -100.00 0.00 0.0000
F / Ford Motor Company Call 0.00 -100.00 0.00 0.0000 -0.0210
DASH / DoorDash, Inc. 0.00 -100.00 0.00 -100.00 -0.1115
CLMT / Calumet, Inc. 0.00 -100.00 0.00 0.0000
KNX / Knight-Swift Transportation Holdings Inc. 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. Put 0.00 -100.00 0.00 0.0000
ACIW / ACI Worldwide, Inc. 0.00 -100.00 0.00 0.0000 -0.0011
FTI / TechnipFMC plc 0.00 -100.00 0.00 0.0000
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Put 0.00 -100.00 0.00 0.0000
PSA / Public Storage Put 0.00 -100.00 0.00 0.0000
DE / Deere & Company Put 0.00 -100.00 0.00 0.0000
RAIL / FreightCar America, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
NOV / NOV Inc. 0.00 -100.00 0.00 0.0000
AAOI / Applied Optoelectronics, Inc. Call 0.00 -100.00 0.00 0.0000
CRGE / Charge Enterprises, Inc. 0.00 -100.00 0.00 0.0000
CMS / CMS Energy Corporation Call 0.00 -100.00 0.00 0.0000
ANSS / ANSYS, Inc. Put 0.00 -100.00 0.00 0.0000
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.00 -100.00 0.00 0.0000
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF Call 0.00 -100.00 0.00 0.0000
NOV / NOV Inc. Call 0.00 -100.00 0.00 0.0000
SHOT / Safety Shot, Inc. 0.00 -100.00 0.00 0.0000
EXK / Endeavour Silver Corp. Call 0.00 -100.00 0.00 0.0000
RACE / Ferrari N.V. Put 0.00 -100.00 0.00 0.0000
AMTX / Aemetis, Inc. Call 0.00 -100.00 0.00 0.0000
NN / NextNav Inc. Put 0.00 -100.00 0.00 0.0000
VRCA / Verrica Pharmaceuticals Inc. 0.00 -100.00 0.00 0.0000
EXK / Endeavour Silver Corp. Put 0.00 -100.00 0.00 0.0000
UNG / United States Natural Gas Fund, LP - Limited Partnership Put 0.00 -100.00 0.00 0.0000
RACE / Ferrari N.V. Call 0.00 -100.00 0.00 0.0000
AON / Aon plc Put 0.00 -100.00 0.00 0.0000
AYX / Alteryx, Inc. Put 0.00 -100.00 0.00 0.0000
UNG / United States Natural Gas Fund, LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000
EWU / iShares Trust - iShares MSCI United Kingdom ETF Put 0.00 -100.00 0.00 0.0000
SCJ / iShares, Inc. - iShares MSCI Japan Small-Cap ETF 0.00 -100.00 0.00 0.0000
CINF / Cincinnati Financial Corporation Put 0.00 -100.00 0.00 0.0000
FBRX / Forte Biosciences, Inc. 0.00 -100.00 0.00 0.0000
RFV / Invesco Exchange-Traded Fund Trust - Invesco S&P MidCap 400 Pure Value ETF 0.00 -100.00 0.00 0.0000
MJ / Amplify ETF Trust - Amplify Alternative Harvest ETF Put 0.00 -100.00 0.00 0.0000
R / Ryder System, Inc. 0.00 -100.00 0.00 0.0000
GNOM / Global X Funds - Global X Genomics & Biotechnology ETF 0.00 -100.00 0.00 0.0000 -0.0001
RTH / VanEck ETF Trust - VanEck Retail ETF 0.00 -100.00 0.00 0.0000 -0.0016
FNCH / Finch Therapeutics Group, Inc. 0.00 -100.00 0.00 0.0000 0.0000
NTLA / Intellia Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
THCH / TH International Limited 0.00 -100.00 0.00 0.0000
FXC / Invesco CurrencyShares Canadian Dollar Trust Put 0.00 -100.00 0.00 0.0000 0.0000
EZJ / ProShares Trust - ProShares Ultra MSCI Japan 0.00 -100.00 0.00 0.0000
GNRC / Generac Holdings Inc. Call 0.00 -100.00 0.00 0.0000 -0.0037
SJB / ProShares Trust - ProShares Short High Yield Call 0.00 -77.27 0.00 0.0000 0.0000
IJS / iShares Trust - iShares S&P Small-Cap 600 Value ETF Put 0.00 -100.00 0.00 0.0000 -0.0003
BB / BlackBerry Limited Put 0.00 -99.60 0.00 0.0000 -0.0033
MGA / Magna International Inc. 0.00 -100.00 0.00 0.0000 -0.0014
UEC / Uranium Energy Corp. Put 0.01 -85.56 0.00 0.0000 -0.0006
ORGN / Origin Materials, Inc. 0.00 -100.00 0.00 0.0000 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.00 -98.52 0.00 0.0000 -0.0252
RILY / B. Riley Financial, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0021
FCX / Freeport-McMoRan Inc. 0.00 -100.00 0.00 -100.00 -0.0910
AAPL / Apple Inc. Put 0.00 -78.57 0.00 0.0000 0.0000
ONDS / Ondas Holdings Inc. 0.00 -100.00 0.00 0.0000 -0.0001
BBAI / BigBear.ai Holdings, Inc. Call 0.01 -92.98 0.00 0.0000 -0.0022
PGY / Pagaya Technologies Ltd. Call 0.00 -100.00 0.00 0.0000 -0.0001
ALXO / ALX Oncology Holdings Inc. Call 0.00 -100.00 0.00 0.0000 -0.0020
MX / Magnachip Semiconductor Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
MX / Magnachip Semiconductor Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
AMAM / Ambrx Biopharma Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
VT / Vanguard International Equity Index Funds - Vanguard Total World Stock ETF Put 0.00 -53.68 0.00 0.0000 -0.0004
ILF / iShares Trust - iShares Latin America 40 ETF 0.00 -100.00 0.00 0.0000 0.0000
XPO / XPO, Inc. Put 0.00 -87.76 0.00 0.0000 -0.0004
ZI / ZoomInfo Technologies Inc. Call 0.00 -99.53 0.00 0.0000 -0.0030
BIB / ProShares Trust - ProShares Ultra Nasdaq Biotechnology Put 0.00 -100.00 0.00 0.0000 0.0000
IRBT / iRobot Corporation Call 0.00 -91.43 0.00 0.0000 -0.0001
CTRM / Castor Maritime Inc. 0.00 -100.00 0.00 0.0000 0.0000
CHWY / Chewy, Inc. Call 0.00 -99.44 0.00 0.0000 -0.0083
ETR / Entergy Corporation Call 0.00 0.00 0.00 0.0000 0.0000
APT / Alpha Pro Tech, Ltd. Put 0.00 -100.00 0.00 0.0000 0.0000
CTMX / CytomX Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
GOVZ / iShares Trust - iShares 25+ Year Treasury STRIPS Bond ETF Put 0.00 0.00 0.00 0.0000 0.0000
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0008
MP / MP Materials Corp. Call 0.00 -100.00 0.00 0.0000 -0.0017
JWN / Nordstrom, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0004
PFF / iShares Trust - iShares Preferred and Income Securities ETF Put 0.00 -14.29 0.00 0.0000 0.0000
VICI / VICI Properties Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
TRGP / Targa Resources Corp. Put 0.00 -100.00 0.00 0.0000 0.0000
COF / Capital One Financial Corporation Put 0.00 -99.83 0.00 0.0000 -0.0012
PXD / Pioneer Natural Resources Company Call 0.00 -100.00 0.00 0.0000 -0.0111
PXD / Pioneer Natural Resources Company Put 0.00 -94.12 0.00 0.0000 -0.0009
DDM / ProShares Trust - ProShares Ultra Dow30 Put 0.00 -66.67 0.00 0.0000 -0.0001
KBH / KB Home Put 0.00 -100.00 0.00 0.0000 -0.0002
DOMO / Domo, Inc. 0.00 -100.00 0.00 0.0000 -0.0016
CTLT / Catalent, Inc. Call 0.00 725.00 0.00 0.0000 -0.0001
CTLT / Catalent, Inc. Put 0.00 0.00 0.0000 0.0000
IDEV / iShares Trust - iShares Core MSCI International Developed Markets ETF 0.00 -100.00 0.00 0.0000 -0.0017
AEMD / Aethlon Medical, Inc. 0.00 -100.00 0.00 0.0000 0.0000
SPYD / SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF Put 0.00 -16.67 0.00 0.0000 -0.0001
TROW / T. Rowe Price Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0022
GM / General Motors Company Put 0.00 -98.99 0.00 0.0000 -0.0030
BMY / Bristol-Myers Squibb Company Call 0.00 -99.92 0.00 0.0000 -0.0048
BMY / Bristol-Myers Squibb Company Put 0.01 -27.80 0.00 0.0000 -0.0018
ALL / The Allstate Corporation Put 0.00 -36.84 0.00 0.0000 -0.0004
TROW / T. Rowe Price Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0484
TROW / T. Rowe Price Group, Inc. Put 0.00 -97.61 0.00 0.0000 -0.0008
HAL / Halliburton Company 0.00 -100.00 0.00 0.0000 -0.0017
QURE / uniQure N.V. 0.00 -100.00 0.00 0.0000 -0.0011
SDY / SPDR Series Trust - SPDR S&P Dividend ETF Put 0.00 -52.63 0.00 0.0000 -0.0001
SO / The Southern Company Put 0.00 -100.00 0.00 0.0000 0.0000
SWK / Stanley Black & Decker, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
LYV / Live Nation Entertainment, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0131
FTEC / Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF Call 0.00 0.00 0.0000 0.0000
MANU / Manchester United plc Call 0.00 -91.04 0.00 0.0000 -0.0004
XRX / Xerox Holdings Corporation Put 0.00 -97.73 0.00 0.0000 -0.0004
GPN / Global Payments Inc. Call 0.00 -100.00 0.00 0.0000 -0.0006
ROOT / Root, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
ROOT / Root, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
URA / Global X Funds - Global X Uranium ETF Put 0.00 -10.87 0.00 0.0000 -0.0001
STEM / Stem, Inc. 0.00 -100.00 0.00 0.0000 0.0000
STEM / Stem, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CABA / Cabaletta Bio, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
ZG / Zillow Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0060
ZG / Zillow Group, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CABA / Cabaletta Bio, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
UAN / CVR Partners, LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000 0.0000
STNE / StoneCo Ltd. Call 0.00 -99.01 0.00 0.0000 -0.0039
LAC / Lithium Americas Corp. Call 0.00 -98.05 0.00 0.0000 -0.0002
QEPC / Q.E.P. Co., Inc. Put 0.00 -100.00 0.00 0.0000 -0.0038
JCI / Johnson Controls International plc 0.00 -100.00 0.00 0.0000 -0.0185
ADSK / Autodesk, Inc. 0.00 -100.00 0.00 0.0000 -0.0722
TTE / TotalEnergies SE - Depositary Receipt (Common Stock) Put 0.02 -27.72 0.00 0.0000 -0.0004
FOXA / Fox Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
DPZ / Domino's Pizza, Inc. Put 0.00 -75.00 0.00 0.0000 -0.0003
CVE / Cenovus Energy Inc. 0.00 -100.00 0.00 0.0000 -0.0377
MOS / The Mosaic Company Call 0.00 -99.13 0.00 0.0000 -0.0021
JEPQ / J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF Call 0.00 -95.16 0.00 0.0000 -0.0012
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.00 -100.00 0.00 0.0000 -0.0008
KEYS / Keysight Technologies, Inc. 0.00 -100.00 0.00 0.0000 -0.0002
KEYS / Keysight Technologies, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0013
KEYS / Keysight Technologies, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SWN / Southwestern Energy Company Call 0.00 -98.32 0.00 0.0000 -0.0009
SH / ProShares Trust - ProShares Short S&P500 Call 0.00 -93.29 0.00 0.0000 -0.0003
CVE / Cenovus Energy Inc. Put 0.00 -99.70 0.00 0.0000 -0.0008
DUK / Duke Energy Corporation 0.00 -100.00 0.00 0.0000 -0.0011
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0312
VYM / Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF Put 0.00 -86.27 0.00 0.0000 -0.0003
SKF / ProShares Trust - ProShares UltraShort Financials 0.00 -100.00 0.00 0.0000 0.0000
KRYS / Krystal Biotech, Inc. 0.00 -100.00 0.00 0.0000 -0.0021
CCCC / C4 Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0007
DRI / Darden Restaurants, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
IWS / iShares Trust - iShares Russell Mid-Cap Value ETF Call 0.00 0.00 0.00 0.0000 0.0000
MVST / Microvast Holdings, Inc. 0.00 -100.00 0.00 0.0000 0.0000
CPRT / Copart, Inc. Put 0.00 333.33 0.00 0.0000 0.0000
AJG / Arthur J. Gallagher & Co. Call 0.00 -80.00 0.00 0.0000 0.0000
PETS / PetMed Express, Inc. Put 0.00 -98.57 0.00 0.0000 -0.0014
AMZY / Tidal Trust II - YieldMax AMZN Option Income Strategy ETF Put 0.00 0.00 0.0000 0.0000
ROST / Ross Stores, Inc. 0.00 -100.00 0.00 0.0000 -0.0382
VTV / Vanguard Index Funds - Vanguard Value ETF Put 0.00 -75.00 0.00 0.0000 -0.0002
PRF / Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF Put 0.00 -85.71 0.00 0.0000 0.0000
WEAT / Teucrium Commodity Trust - Teucrium Wheat Fund Call 0.01 -47.29 0.00 0.0000 -0.0004
AMGN / Amgen Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.00 -100.00 0.00 -100.00 -0.4985
GSM / Ferroglobe PLC Put 0.00 -100.00 0.00 0.0000 0.0000
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.00 -95.24 0.00 0.0000 -0.0001
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF 0.00 -100.00 0.00 0.0000 -0.0010
ATOM / Atomera Incorporated 0.00 -100.00 0.00 0.0000 -0.0004
ATOM / Atomera Incorporated Put 0.00 -92.31 0.00 0.0000 0.0000
PCAR / PACCAR Inc 0.00 -100.00 0.00 0.0000 -0.0041
STNG / Scorpio Tankers Inc. 0.00 -100.00 0.00 0.0000 -0.0213
TROX / Tronox Holdings plc 0.00 -100.00 0.00 0.0000 -0.0045
MGV / Vanguard World Fund - Vanguard Mega Cap Value ETF Put 0.00 -60.00 0.00 0.0000 0.0000
PBF / PBF Energy Inc. Put 0.00 -97.86 0.00 0.0000 -0.0020
HCP / HashiCorp, Inc. 0.00 -100.00 0.00 0.0000 -0.0010
REPL / Replimune Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
DAC / Danaos Corporation Call 0.00 -100.00 0.00 0.0000 -0.0039
RWR / SPDR Series Trust - SPDR Dow Jones REIT ETF 0.00 -100.00 0.00 0.0000 -0.0017
NAAS / NaaS Technology Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
PII / Polaris Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
UDN / Invesco DB US Dollar Index Trust - Invesco DB US Dollar Index Bearish Fund 0.00 -100.00 0.00 0.0000 -0.0011
CMPS / COMPASS Pathways plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares Put 0.00 -100.00 0.00 0.0000 -0.0008
DRN / Direxion Shares ETF Trust - Direxion Daily Real Estate Bull 3X Shares 0.00 -100.00 0.00 0.0000 -0.0026
PEG / Public Service Enterprise Group Incorporated Put 0.00 -100.00 0.00 0.0000 -0.0003
BALL / Ball Corporation Put 0.00 -100.00 0.00 0.0000 -0.0001
IMMR / Immersion Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
BEN / Franklin Resources, Inc. Put 0.00 -57.14 0.00 0.0000 0.0000
GLBE / Global-E Online Ltd. Call 0.00 -34.48 0.00 0.0000 -0.0002
GLBE / Global-E Online Ltd. Put 0.00 -31.25 0.00 0.0000 0.0000
RDFN / Redfin Corporation 0.00 -100.00 0.00 0.0000 -0.0054
STTK / Shattuck Labs, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.00 -99.24 0.00 0.0000 -0.0123
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0077
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0026
BOTZ / Global X Funds - Global X Robotics & Artificial Intelligence ETF Put 0.00 257.14 0.00 0.0000 0.0000
CANOQ / Cano Health, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
ARKX / ARK ETF Trust - ARK Space Exploration & Innovation ETF 0.00 -100.00 0.00 0.0000 -0.0005
LYFT / Lyft, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0164
CTRA / Coterra Energy Inc. 0.00 -100.00 0.00 0.0000 -0.0037
CTRA / Coterra Energy Inc. Put 0.00 -92.22 0.00 0.0000 -0.0001
ELAN / Elanco Animal Health Incorporated Put 0.00 -100.00 0.00 0.0000 0.0000
TWO / Two Harbors Investment Corp. Put 0.00 -100.00 0.00 0.0000 -0.0001
PILL / Direxion Shares ETF Trust - Direxion Daily Pharmaceutical & Medical Bull 3X Shares Call 0.00 -100.00 0.00 0.0000 0.0000
PRTA / Prothena Corporation plc Put 0.00 -100.00 0.00 0.0000 -0.0023
METC / Ramaco Resources, Inc. Call 0.00 -90.49 0.00 0.0000 -0.0014
ARKQ / ARK ETF Trust - ARK Autonomous Technology & Robotics ETF Call 0.00 -85.71 0.00 0.0000 -0.0002
KIE / SPDR Series Trust - SPDR S&P Insurance ETF 0.00 -100.00 0.00 0.0000 -0.0001
QYLG / Global X Funds - Global X Nasdaq 100 Covered Call & Growth ETF Put 0.00 0.00 0.0000 0.0000
SRS / ProShares Trust - ProShares UltraShort Real Estate Call 0.00 -90.91 0.00 0.0000 0.0000
SKYT / SkyWater Technology, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN 0.00 -100.00 0.00 0.0000 -0.0001
VXX / iPath Series B S&P 500 VIX Short-Term Futures ETN Put 0.00 -100.00 0.00 0.0000 -0.0059
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.00 -80.00 0.00 0.0000 0.0000
LIT / Global X Funds - Global X Lithium & Battery Tech ETF Put 0.00 -96.15 0.00 0.0000 -0.0012
GES / Guess?, Inc. 0.00 -100.00 0.00 0.0000 -0.0029
GES / Guess?, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
MU / Micron Technology, Inc. Put 0.02 -88.26 0.00 0.0000 -0.0220
SUI / Sun Communities, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0010
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF 0.00 -100.00 0.00 0.0000 -0.0004
COPX / Global X Funds - Global X Copper Miners ETF Put 0.00 -100.00 0.00 0.0000 0.0000
WES / Western Midstream Partners, LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000 -0.0001
WES / Western Midstream Partners, LP - Limited Partnership Put 0.00 0.00 0.0000 0.0000
CANE / Teucrium Commodity Trust - Teucrium Sugar Fund Call 0.00 -88.41 0.00 0.0000 -0.0004
BHVN / Biohaven Ltd. Put 0.00 0.00 0.00 0.0000 0.0000
LZ / LegalZoom.com, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0006
PL / Planet Labs PBC Call 0.00 0.00 0.00 0.0000 0.0000
KIE / SPDR Series Trust - SPDR S&P Insurance ETF Put 0.00 0.00 0.00 0.0000 0.0000
SWBI / Smith & Wesson Brands, Inc. 0.00 -100.00 0.00 0.0000 -0.0034
SWBI / Smith & Wesson Brands, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
LAC / Lithium Americas Corp. Put 0.00 -100.00 0.00 0.0000 -0.0004
GEO / The GEO Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0021
CIBR / First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF Put 0.00 0.00 0.00 0.0000 0.0000
BND / Vanguard Bond Index Funds - Vanguard Total Bond Market ETF Put 0.00 -78.26 0.00 0.0000 0.0000
LZ / LegalZoom.com, Inc. 0.00 -100.00 0.00 0.0000 -0.0090
LZ / LegalZoom.com, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares Call 0.00 -93.92 0.00 0.0000 -0.0005
TECS / Direxion Shares ETF Trust - Direxion Daily Technology Bear 3X Shares 0.00 -100.00 0.00 0.0000 -0.0013
CGEN / Compugen Ltd. Put 0.00 -100.00 0.00 0.0000 0.0000
SJB / ProShares Trust - ProShares Short High Yield Put 0.00 -100.00 0.00 0.0000 -0.0004
FXP / ProShares Trust - ProShares UltraShort FTSE China 50 0.00 -100.00 0.00 0.0000 -0.0028
DFLI / Dragonfly Energy Holdings Corp. Put 0.00 -50.00 0.00 0.0000 0.0000
HBI / Hanesbrands Inc. Call 0.00 -91.03 0.00 0.0000 0.0000
DFLI / Dragonfly Energy Holdings Corp. Call 0.00 -63.16 0.00 0.0000 0.0000
TSCO / Tractor Supply Company Call 0.00 -100.00 0.00 0.0000 0.0000
BFLY / Butterfly Network, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Call 0.00 -81.25 0.00 0.0000 0.0000
CHAU / Direxion Shares ETF Trust - Direxion Daily CSI 300 China A Share Bull 2X Shares Put 0.00 -46.15 0.00 0.0000 0.0000
NRG / NRG Energy, Inc. Put 0.00 -97.95 0.00 0.0000 -0.0010
ORCL / Oracle Corporation 0.00 -100.00 0.00 -100.00 -1.1598
BITI / ProShares Trust - ProShares Short Bitcoin ETF Call 0.00 -92.86 0.00 0.0000 0.0000
BITI / ProShares Trust - ProShares Short Bitcoin ETF 0.00 0.00 0.0000 0.0000
AX / Axos Financial, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0162
AX / Axos Financial, Inc. Put 0.00 -96.58 0.00 0.0000 -0.0021
GEHC / GE HealthCare Technologies Inc. 0.00 -100.00 0.00 0.0000 -0.0337
CWH / Camping World Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0013
BMEA / Biomea Fusion, Inc. Put 0.00 -44.44 0.00 0.0000 0.0000
BMEA / Biomea Fusion, Inc. Call 0.00 -97.46 0.00 0.0000 -0.0013
PHM / PulteGroup, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0948
MQ / Marqeta, Inc. Call 0.00 -90.00 0.00 0.0000 -0.0004
QQQM / Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF Put 0.00 -95.65 0.00 0.0000 -0.0004
OVV / Ovintiv Inc. Put 0.00 -92.31 0.00 0.0000 -0.0001
IHF / iShares Trust - iShares U.S. Healthcare Providers ETF 0.00 -100.00 0.00 0.0000 -0.0023
FDMT / 4D Molecular Therapeutics, Inc. Put 0.00 0.00 0.0000 0.0000
CXW / CoreCivic, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0036
QTEC / First Trust Exchange-Traded Fund - First Trust NASDAQ-100-Technology Sector Index Fund 0.00 -100.00 0.00 0.0000 -0.0015
HRB / H&R Block, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
VDE / Vanguard World Fund - Vanguard Energy ETF 0.00 -100.00 0.00 0.0000 -0.0014
UNL / United States 12 Month Natural Gas Fund, LP - Limited Partnership 0.00 0.00 0.0000 0.0000
KHC / The Kraft Heinz Company Call 0.00 -100.00 0.00 0.0000 -0.0050
LTHM / Livent Corporation Call 0.00 -100.00 0.00 0.0000 -0.0146
CRBP / Corbus Pharmaceuticals Holdings, Inc. Call 0.00 0.00 0.0000 0.0000
A / Agilent Technologies, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0005
A / Agilent Technologies, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
PUBM / PubMatic, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
SPGI / S&P Global Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
BIG / Big Lots, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0012
SGOL / abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF Call 0.00 -100.00 0.00 0.0000 -0.0013
KIM / Kimco Realty Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
KVUE / Kenvue Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
SLRN / Acelyrin, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0010
MRO / Marathon Oil Corporation 0.00 -100.00 0.00 0.0000 -0.0033
MRO / Marathon Oil Corporation Put 0.00 -100.00 0.00 0.0000 -0.0014
FSK / FS KKR Capital Corp. Put 0.00 -100.00 0.00 0.0000 0.0000
SPYV / SPDR Series Trust - SPDR Portfolio S&P 500 Value ETF Put 0.00 -3.33 0.00 0.0000 0.0000
TROX / Tronox Holdings plc Call 0.00 0.00 0.00 0.0000 0.0000
TIO / Tingo Group, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
AMZA / ETFis Series Trust I - InfraCap MLP ETF Put 0.00 -97.98 0.00 0.0000 -0.0014
AMZA / ETFis Series Trust I - InfraCap MLP ETF 0.00 -100.00 0.00 0.0000 -0.0007
GEVO / Gevo, Inc. 0.00 -100.00 0.00 0.0000 -0.0004
CENX / Century Aluminum Company Put 0.00 -100.00 0.00 0.0000 0.0000
BURL / Burlington Stores, Inc. 0.00 -100.00 0.00 -100.00 -0.1155
BURL / Burlington Stores, Inc. Put 0.01 608.33 0.00 0.0000 0.0000
ADI / Analog Devices, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0106
ADI / Analog Devices, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0002
CUBI / Customers Bancorp, Inc. 0.00 -100.00 0.00 0.0000 -0.0021
LC / LendingClub Corporation Call 0.00 -99.12 0.00 0.0000 -0.0008
LC / LendingClub Corporation Put 0.00 -87.50 0.00 0.0000 0.0000
FXP / ProShares Trust - ProShares UltraShort FTSE China 50 Call 0.00 -100.00 0.00 0.0000 0.0000
EUFN / iShares Trust - iShares MSCI Europe Financials ETF 0.00 -100.00 0.00 0.0000 -0.0013
SDOW / ProShares Trust - ProShares UltraPro Short Dow30 Call 0.00 -98.10 0.00 0.0000 -0.0008
MRTX / Mirati Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0079
OUNZ / VanEck Merk Gold ETF Put 0.00 0.00 0.00 0.0000 0.0000
OUNZ / VanEck Merk Gold ETF Call 0.00 -100.00 0.00 0.0000 -0.0001
FUBO / fuboTV Inc. Call 0.00 -100.00 0.00 0.0000 -0.0011
FUBO / fuboTV Inc. 0.00 -100.00 0.00 0.0000 -0.0133
FUBO / fuboTV Inc. Put 0.00 -100.00 0.00 0.0000 -0.0009
VANI / Vivani Medical, Inc. Call 0.00 0.00 0.0000 0.0000
SPHB / Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Beta ETF Call 0.00 -100.00 0.00 0.0000 -0.0003
DHT / DHT Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
DHT / DHT Holdings, Inc. Put 0.00 -66.67 0.00 0.0000 -0.0001
CALX / Calix, Inc. Put 0.00 -87.50 0.00 0.0000 0.0000
BLOK / Amplify ETF Trust - Amplify Transformational Data Sharing ETF Put 0.00 -100.00 0.00 0.0000 0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares Put 0.00 -100.00 0.00 0.0000 0.0000
NAIL / Direxion Shares ETF Trust - Direxion Daily Homebuilders & Supplies Bull 3X Shares 0.00 -100.00 0.00 -100.00 -0.0995
IMMP / Immutep Limited - Depositary Receipt (Common Stock) Call 0.00 0.00 0.0000 0.0000
DCTH / Delcath Systems, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
JG / Aurora Mobile Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 0.0000
SPWR / Complete Solaria, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0078
VXZ / iPath Series B S&P 500 VIX Mid-Term Futures ETN - Corporate Bond/Note Call 0.00 -50.00 0.00 0.0000 0.0000
ARVL / Arrival 0.00 -100.00 0.00 0.0000 0.0000
SPWR / Complete Solaria, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0005
BEAM / Beam Therapeutics Inc. 0.00 -100.00 0.00 0.0000 -0.0001
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund Call 0.00 -80.00 0.00 0.0000 0.0000
PD / PagerDuty, Inc. 0.00 -99.42 0.00 0.0000 -0.0006
PD / PagerDuty, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
RCM / R1 RCM Inc. 0.00 -100.00 0.00 0.0000 0.0000
XRX / Xerox Holdings Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
AAPU / Direxion Shares ETF Trust - Direxion Daily AAPL Bull 2X Shares Put 0.00 0.00 0.0000 0.0000
AFRM / Affirm Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0802
AMAT / Applied Materials, Inc. 0.00 -100.00 0.00 -100.00 -0.0899
EVGO / EVgo, Inc. Put 0.00 -93.37 0.00 0.0000 -0.0012
VTGN / Vistagen Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
FDMT / 4D Molecular Therapeutics, Inc. 0.00 -100.00 0.00 0.0000 -0.0018
IBB / iShares Trust - iShares Biotechnology ETF 0.00 -100.00 0.00 0.0000 -0.0024
LAZR / Luminar Technologies, Inc. Call 0.01 -91.37 0.00 0.0000 -0.0008
CERE / Cerevel Therapeutics Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SST / System1, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0001
UMDD / ProShares Trust - ProShares UltraPro MidCap400 Put 0.00 -98.15 0.00 0.0000 -0.0012
UMDD / ProShares Trust - ProShares UltraPro MidCap400 0.00 -100.00 0.00 0.0000 -0.0046
QCLN / First Trust Exchange-Traded Fund - First Trust NASDAQ Clean Edge Green Energy Index Fund Call 0.00 -100.00 0.00 0.0000 0.0000
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.01 -75.63 0.00 0.0000 -0.0049
DXCM / DexCom, Inc. 0.00 -100.00 0.00 0.0000 -0.0050
ARCC / Ares Capital Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
KD / Kyndryl Holdings, Inc. 0.00 -100.00 0.00 0.0000 -0.0038
RSI / Rush Street Interactive, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
HYZN / Hyzon Motors Inc. 0.00 -100.00 0.00 0.0000 0.0000
PWR / Quanta Services, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
PWR / Quanta Services, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0082
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF 0.00 -100.00 0.00 0.0000 -0.0042
RVMD / Revolution Medicines, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0002
LLYVA / Liberty Live Group 0.00 -100.00 0.00 0.0000 -0.0042
OTRK / Ontrak, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
RCUS / Arcus Biosciences, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0008
CZR / Caesars Entertainment, Inc. 0.00 -100.00 0.00 0.0000 -0.0202
MNY / MoneyHero Limited 0.00 -100.00 0.00 0.0000 -0.0001
EQR / Equity Residential 0.00 -100.00 0.00 0.0000 -0.0032
VGK / Vanguard International Equity Index Funds - Vanguard FTSE Europe ETF 0.00 -100.00 0.00 0.0000 -0.0005
DDM / ProShares Trust - ProShares Ultra Dow30 0.00 -100.00 0.00 0.0000 -0.0035
QBTS / D-Wave Quantum Inc. 0.00 -96.82 0.00 0.0000 -0.0002
QBTS / D-Wave Quantum Inc. Put 0.00 -97.56 0.00 0.0000 -0.0005
ALL / The Allstate Corporation Call 0.00 -100.00 0.00 0.0000 -0.0002
GERN / Geron Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
TBF / ProShares Trust - ProShares Short 20+ Year Treasury 0.00 -100.00 0.00 0.0000 -0.0004
WB / Weibo Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0166
YUMC / Yum China Holdings, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
ACIC / American Coastal Insurance Corporation 0.00 -100.00 0.00 0.0000 -0.0015
PIRS / Pieris Pharmaceuticals, Inc. 0.00 0.00 0.00 0.0000 0.0000
OVID / Ovid Therapeutics Inc. 0.00 -100.00 0.00 0.0000 -0.0005
RGNX / REGENXBIO Inc. Put 0.00 0.00 0.0000 0.0000
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000 -0.0022
FFIE / Faraday Future Intelligent Electric Inc. 0.00 -85.57 0.00 0.0000 -0.0001
MORT / VanEck ETF Trust - VanEck Mortgage REIT Income ETF Put 0.00 -100.00 0.00 0.0000 -0.0002
APPS / Digital Turbine, Inc. 0.00 -98.18 0.00 0.0000 -0.0027
APPS / Digital Turbine, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0003
APPS / Digital Turbine, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0007
XAR / SPDR Series Trust - SPDR S&P Aerospace & Defense ETF Put 0.00 -50.00 0.00 0.0000 0.0000
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF Call 0.00 -91.67 0.00 0.0000 -0.0004
PSI / Invesco Exchange-Traded Fund Trust - Invesco Semiconductors ETF Put 0.00 -33.33 0.00 0.0000 0.0000
SMCI / Super Micro Computer, Inc. Put 0.00 -97.92 0.00 0.0000 -0.0155
IXC / iShares Trust - iShares Global Energy ETF Put 0.00 0.00 0.00 0.0000 0.0000
MULN / Mullen Automotive, Inc. Call 0.00 -87.83 0.00 0.0000 0.0000
OPEN / Opendoor Technologies Inc. Call 0.00 -100.00 0.00 0.0000 -0.0030
HOLI / Hollysys Automation Technologies Ltd. 0.00 -100.00 0.00 0.0000 -0.0020
GSLC / Goldman Sachs ETF Trust - Goldman Sachs ActiveBeta U.S. Large Cap Equity ETF Put 0.00 -97.83 0.00 0.0000 0.0000
IGLB / iShares Trust - iShares 10+ Year Investment Grade Corporate Bond ETF Call 0.00 -100.00 0.00 0.0000 0.0000
MP / MP Materials Corp. Put 0.00 -89.66 0.00 0.0000 -0.0008
GRAB / Grab Holdings Limited Call 0.00 -99.93 0.00 0.0000 -0.0027
ROM / ProShares Trust - ProShares Ultra Technology Put 0.00 -76.92 0.00 0.0000 0.0000
URBN / Urban Outfitters, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0003
URBN / Urban Outfitters, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0008
RYAM / Rayonier Advanced Materials Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
MGC / Vanguard World Fund - Vanguard Mega Cap ETF Put 0.00 0.00 0.00 0.0000 0.0000
CHGG / Chegg, Inc. Call 0.00 -82.50 0.00 0.0000 -0.0010
RIVN / Rivian Automotive, Inc. Call 0.00 -99.97 0.00 0.0000 -0.0520
LUMN / Lumen Technologies, Inc. Call 0.00 -96.68 0.00 0.0000 -0.0002
LUMN / Lumen Technologies, Inc. Put 0.00 -95.78 0.00 0.0000 -0.0008
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF 0.00 -100.00 0.00 0.0000 -0.0017
IXUS / iShares Trust - iShares Core MSCI Total International Stock ETF Put 0.00 0.00 0.0000 0.0000
AXP / American Express Company Put 0.00 -92.74 0.00 0.0000 -0.0002
VLD / Velo3D, Inc. 0.00 -100.00 0.00 0.0000 0.0000
APLD / Applied Digital Corporation Put 0.00 -79.41 0.00 0.0000 -0.0004
RLX / RLX Technology Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 0.0000
SOYB / Teucrium Commodity Trust - Teucrium Soybean Fund Put 0.00 -51.72 0.00 0.0000 -0.0004
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund Call 0.00 -94.74 0.00 0.0000 0.0000
DBO / Invesco DB Multi-Sector Commodity Trust - Invesco DB Oil Fund Put 0.01 900.00 0.00 0.0000 0.0000
VTIP / Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF Call 0.00 -88.24 0.00 0.0000 0.0000
SSYS / Stratasys Ltd. Call 0.00 -100.00 0.00 0.0000 0.0000
DNN / Denison Mines Corp. Put 0.00 -95.58 0.00 0.0000 -0.0015
DOMO / Domo, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CTVA / Corteva, Inc. 0.00 -100.00 0.00 0.0000 -0.0042
FXA / Invesco CurrencyShares Australian Dollar Trust Call 0.00 -100.00 0.00 0.0000 -0.0002
AIG / American International Group, Inc. 0.00 -100.00 0.00 0.0000 -0.0111
DCTH / Delcath Systems, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
ET / Energy Transfer LP - Limited Partnership Put 0.00 -94.23 0.00 0.0000 -0.0015
BK / The Bank of New York Mellon Corporation Put 0.00 -99.37 0.00 0.0000 -0.0001
TSLL / Direxion Shares ETF Trust - Direxion Daily TSLA Bull 2X Shares Call 0.00 -100.00 0.00 0.0000 -0.0011
IHI / iShares Trust - iShares U.S. Medical Devices ETF Put 0.00 -15.09 0.00 0.0000 -0.0001
VERU / Veru Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
NYCB / Flagstar Financial, Inc. Call 0.00 -93.47 0.00 0.0000 -0.0039
NYCB / Flagstar Financial, Inc. Put 0.00 -83.33 0.00 0.0000 0.0000
RVMD / Revolution Medicines, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
SRTY / ProShares Trust - ProShares UltraPro Short Russell2000 0.00 -100.00 0.00 0.0000 -0.0027
TRIP / Tripadvisor, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0001
OOTO / Direxion Shares ETF Trust - Direxion Daily Travel & Vacation Bull 2X Shares Call 0.00 -94.12 0.00 0.0000 0.0000
MARK / Remark Holdings, Inc. 0.00 -100.00 0.00 0.0000 0.0000
DIG / ProShares Trust - ProShares Ultra Energy Put 0.00 -75.00 0.00 0.0000 -0.0001
LODE / Comstock Inc. 0.00 -100.00 0.00 0.0000 0.0000
RETL / Direxion Shares ETF Trust - Direxion Daily Retail Bull 3X Shares 0.00 -100.00 0.00 0.0000 -0.0004
IJH / iShares Trust - iShares Core S&P Mid-Cap ETF 0.00 -100.00 0.00 0.0000 -0.0248
SSRM / SSR Mining Inc. Put 0.00 -100.00 0.00 0.0000 -0.0011
WOOF / Petco Health and Wellness Company, Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
KRBN / KraneShares Trust - KraneShares Global Carbon Strategy ETF Put 0.00 -100.00 0.00 0.0000 0.0000
RRC / Range Resources Corporation Put 0.00 -25.00 0.00 0.0000 -0.0001
APDN / Applied DNA Sciences, Inc. Call 0.00 -25.00 0.00 0.0000 0.0000
APDN / Applied DNA Sciences, Inc. 0.00 -100.00 0.00 0.0000 -0.0001
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 -0.0001
CLLS / Cellectis S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000 0.0000
CTXR / Citius Pharmaceuticals, Inc. 0.00 -100.00 0.00 0.0000 0.0000
DBB / Invesco DB Multi-Sector Commodity Trust - Invesco DB Base Metals Fund Put 0.00 -100.00 0.00 0.0000 0.0000
TSAT / Telesat Corporation Call 0.00 -100.00 0.00 0.0000 0.0000
USCI / United States Commodity Index Funds Trust - United States Commodity Index Fund 0.00 -100.00 0.00 0.0000 -0.0010
PAYX / Paychex, Inc. 0.00 -100.00 0.00 0.0000 0.0000
JEF / Jefferies Financial Group Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
BOX / Box, Inc. 0.00 -100.00 0.00 0.0000 -0.0240
KD / Kyndryl Holdings, Inc. Put 0.00 0.00 0.00 0.0000 0.0000
KD / Kyndryl Holdings, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0004
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF Call 0.00 -100.00 0.00 0.0000 -0.0001
IEZ / iShares Trust - iShares U.S. Oil Equipment & Services ETF Put 0.00 -100.00 0.00 0.0000 0.0000
IEO / iShares Trust - iShares U.S. Oil & Gas Exploration & Production ETF Call 0.00 -100.00 0.00 0.0000 0.0000
LRCX / Lam Research Corporation Call 0.00 -100.00 0.00 0.0000 -0.0396
MRCY / Mercury Systems, Inc. 0.00 -100.00 0.00 0.0000 0.0000
LRN / Stride, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0029
RRC / Range Resources Corporation Call 0.00 -100.00 0.00 0.0000 -0.0001
SLRN / Acelyrin, Inc. Put 0.00 -100.00 0.00 0.0000 0.0000
BVN / Compañía de Minas Buenaventura S.A.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000 -0.0124
ALGM / Allegro MicroSystems, Inc. Put 0.00 -100.00 0.00 0.0000 -0.0004
UAA / Under Armour, Inc. Call 0.03 -77.27 0.00 0.0000 -0.0047
DINO / HF Sinclair Corporation Call 0.00 -98.81 0.00 0.0000 -0.0005
MPC / Marathon Petroleum Corporation Put 0.00 -65.35 0.00 0.0000 -0.0005
NGM / NGM Biopharmaceuticals, Inc. Call 0.00 0.00 0.0000 0.0000
SCHD / Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF 0.00 -100.00 0.00 0.0000 -0.0081
ZIMV / ZimVie Inc. Call 0.00 -100.00 0.00 0.0000 -0.0007
MET / MetLife, Inc. Put 0.00 -99.32 0.00 0.0000 -0.0052
ROVR / Rover Group, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0004
ICE / Intercontinental Exchange, Inc. 0.00 -100.00 0.00 0.0000 -0.0069
CIFR / Cipher Mining Inc. Put 0.00 -100.00 0.00 0.0000 -0.0010
VXF / Vanguard Index Funds - Vanguard Extended Market ETF 0.00 -100.00 0.00 0.0000 -0.0121
JNK / SPDR Series Trust - SPDR Bloomberg High Yield Bond ETF 0.00 -100.00 0.00 0.0000 -0.0159
FNGR / FingerMotion, Inc. 0.00 -100.00 0.00 0.0000 0.0000
UNIT / Unity Group LLC Call 0.00 -100.00 0.00 0.0000 0.0000
IMAX / IMAX Corporation Put 0.00 -100.00 0.00 0.0000 0.0000
LSPD / Lightspeed Commerce Inc. Call 0.00 -100.00 0.00 0.0000 0.0000
CORN / Teucrium Commodity Trust - Teucrium Corn Fund Call 0.00 -100.00 0.00 0.0000 0.0000
NEGG / Newegg Commerce, Inc. 0.00 -91.43 0.00 0.0000 -0.0011
CLX / The Clorox Company Put 0.01 -18.40 0.00 0.0000 -0.0006
FAST / Fastenal Company 0.00 -100.00 0.00 -100.00 -0.1235
FAST / Fastenal Company Put 0.00 -89.12 0.00 0.0000 -0.0003
HDGE / AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF Put 0.00 -95.74 0.00 0.0000 -0.0029
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) 0.00 0.00 0.0000 0.0000
TFC / Truist Financial Corporation 0.00 -100.00 0.00 0.0000 -0.0456
LEVI / Levi Strauss & Co. 0.00 -100.00 0.00 0.0000 -0.0036
LABD / Direxion Shares ETF Trust - Direxion Daily S&P Biotech Bear 3X Shares Put 0.00 -100.00 0.00 0.0000 -0.0140
NOVA / Sunnova Energy International Inc. Call 0.00 -99.54 0.00 0.0000 -0.0241
UNIT / Unity Group LLC Put 0.00 -100.00 0.00 0.0000 -0.0003
EWP / iShares, Inc. - iShares MSCI Spain ETF Call 0.00 0.00 0.0000 0.0000
LSXMA / Liberty Media Corp. (New Liberty SiriusXM) Series A Put 0.00 -100.00 0.00 0.0000 0.0000
SPYG / SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF 0.00 -99.89 0.00 0.0000 -0.0110