Basic Stats
Portfolio Value $ 9,034,733,058
Current Positions 1,379
Latest Holdings, Performance, AUM (from 13F, 13D)

Caption Management, LLC has disclosed 1,379 total holdings in their latest SEC filings. Most recent portfolio value is calculated to be $ 9,034,733,058 USD. Actual Assets Under Management (AUM) is this value plus cash (which is not disclosed). Caption Management, LLC’s top holdings are Carvana Co. (US:CVNA) , Carvana Co. (US:CVNA) , Intuit Inc. (US:INTU) , First Solar, Inc. (US:FSLR) , and Intuit Inc. (US:INTU) . Caption Management, LLC’s new positions include CoreWeave, Inc. (US:CRWV) , NICE Ltd. - Depositary Receipt (Common Stock) (US:NICE) , NICE Ltd. - Depositary Receipt (Common Stock) (US:NICE) , The New York Times Company (US:NYT) , and Northern Trust Corporation (US:NTRS) . Caption Management, LLC’s top industries are "Automotive Dealers And Gasoline Service Stations" (sic 55) , "Wholesale Trade-non-durable Goods" (sic 51) , and "Wholesale Trade-durable Goods" (sic 50) .

Caption Management, LLC - Portfolio Value
Add This Fund
to your Dashboard
Top Increases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
0.87 292.62 3.2388 3.0981
1.11 184.10 2.0377 1.9769
0.63 213.63 2.3646 1.7615
3.74 149.44 1.6540 1.0002
0.51 83.49 0.9241 0.9241
0.27 213.61 2.3643 0.7633
8.53 69.80 0.7726 0.6624
0.23 181.31 2.0068 0.6491
0.28 55.42 0.6134 0.6134
1.00 49.01 0.5425 0.5326
Top Decreases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
0.01 2.27 0.0252 -1.0924
0.17 30.84 0.3414 -1.0562
0.23 40.57 0.4490 -0.8708
0.00 0.00 -0.5933
0.00 0.00 -0.5933
0.10 7.34 0.0812 -0.5923
0.07 8.51 0.0941 -0.5414
0.00 0.00 -0.4582
0.00 0.00 -0.4505
0.05 3.19 0.0353 -0.4277
13D/G Filings

This is a list of 13D and 13G filings made in the last year (if any). Click the link icon to see the full transaction history. Green rows indicate new positions. Red rows indicate closed positions.

File Date Form Security Prev
Shares 		Current
Shares 		ΔShares % % Ownership
 % ΔOwnership
2025-05-09 13G SUNS / Sunrise Realty Trust, Inc. 1,144,300 8.50
13F and Fund Filings

This form was filed on 2025-08-14 for the reporting period 2025-06-30. Click the link icon to see the full transaction history.

Upgrade to unlock premium data and export to Excel .

2022-07-28: Important Note - We have changed the treatment of the Δ Portfolio % column in this table. Previously, we were reporting it as the percent change in the portfolio allocation. We are now reporting it as the raw change in the portfolio allocation (still reported as a percent). In formula terms, we were previously reporting it as 100 * (current allocation - prior allocation ) / prior allocation. We are now reporting it as (current allocation - prior allocation).
Security Type Avg Share Price Shares
(MM)		 ΔShares
(%)		 ΔShares
(%)		 Value
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
CVNA / Carvana Co. Put 0.87 1,140.57 292.62 1,899.43 3.2388 3.0981
CVNA / Carvana Co. Call 0.63 111.33 213.63 240.59 2.3646 1.7615
INTU / Intuit Inc. Put 0.27 0.00 213.61 28.28 2.3643 0.7633
FSLR / First Solar, Inc. Call 1.11 2,124.20 184.10 2,812.47 2.0377 1.9769
INTU / Intuit Inc. Call 0.23 0.09 181.31 28.39 2.0068 0.6491
JNPR / Juniper Networks, Inc. Put 3.74 99.15 149.44 119.74 1.6540 1.0002
APP / AppLovin Corporation Call 0.34 -1.47 117.28 30.18 1.2981 0.4319
RCL / Royal Caribbean Cruises Ltd. Call 0.36 0.00 111.79 52.42 1.2373 0.5322
TSLA / Tesla, Inc. 0.30 1.35 95.30 24.23 1.0548 0.3172
TSLA / Tesla, Inc. Put 0.30 0.00 95.30 22.57 1.0548 0.3073
CRWV / CoreWeave, Inc. Put 0.51 83.49 0.9241 0.9241
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.36 -9.29 81.15 23.76 0.8982 0.2678
RUN / Sunrun Inc. Call 8.53 336.25 69.80 508.97 0.7726 0.6624
VRSN / VeriSign, Inc. Put 0.24 4.32 68.27 18.68 0.7557 0.2026
ET / Energy Transfer LP - Limited Partnership Call 3.73 -32.10 67.69 -33.78 0.7493 -0.2337
RDDT / Reddit, Inc. Call 0.40 -38.41 60.48 -11.59 0.6695 0.0117
HUM / Humana Inc. Put 0.24 315.56 58.11 283.96 0.6432 0.4977
ARGX / argenx SE - Depositary Receipt (Common Stock) Call 0.10 -8.40 57.11 -14.69 0.6321 -0.0115
NET / Cloudflare, Inc. Call 0.28 55.42 0.6134 0.6134
TKO / TKO Group Holdings, Inc. Call 0.30 452.49 54.59 557.89 0.6042 0.5244
ABNB / Airbnb, Inc. Call 0.40 42.55 53.20 57.92 0.5888 0.2650
FSLR / First Solar, Inc. Put 0.32 60.88 52.49 110.65 0.5810 0.3414
COR / Cencora, Inc. Call 0.17 -26.20 50.67 -20.43 0.5609 -0.0514
SMCI / Super Micro Computer, Inc. Call 1.00 3,233.33 49.01 4,672.15 0.5425 0.5326
FI / Fiserv, Inc. Call 0.28 91,900.00 47.59 71,998.48 0.5267 0.5261
SLNO / Soleno Therapeutics, Inc. Put 0.57 228.76 47.40 285.51 0.5247 0.4064
CLS / Celestica Inc. Put 0.29 -51.40 45.96 -3.74 0.5087 0.0497
MA / Mastercard Incorporated Put 0.08 44.22 0.4895 0.4895
GILD / Gilead Sciences, Inc. Call 0.37 41.02 0.4540 0.4540
GOOG / Alphabet Inc. Put 0.23 -73.97 40.57 -70.45 0.4490 -0.8708
GD / General Dynamics Corporation Put 0.14 0.00 40.31 7.00 0.4461 0.0840
GOOG / Alphabet Inc. 0.23 -57.56 40.16 -51.81 0.4445 -0.3567
MGNI / Magnite, Inc. Call 1.59 296.75 38.28 738.69 0.4237 0.3798
BOOT / Boot Barn Holdings, Inc. Call 0.25 38.00 0.4206 0.4206
NEE / NextEra Energy, Inc. Call 0.54 -16.21 37.78 -17.95 0.4181 -0.0245
SMR / NuScale Power Corporation Call 0.94 86.61 37.22 421.39 0.4120 0.3433
CCJ / Cameco Corporation Put 0.50 -39.02 37.12 9.97 0.4108 0.0863
SCHW / The Charles Schwab Corporation Call 0.40 36.50 0.4040 0.4040
CM / Canadian Imperial Bank of Commerce Put 0.50 0.06 35.63 25.88 0.3944 0.1223
RARE / Ultragenyx Pharmaceutical Inc. Call 0.98 3,155.00 35.51 3,169.34 0.3930 0.3825
ENPH / Enphase Energy, Inc. Put 0.87 34.61 0.3830 0.3830
AMED / Amedisys, Inc. Put 0.35 -23.94 34.38 -19.22 0.3805 -0.0286
CORZ / Core Scientific, Inc. Call 2.01 351.77 34.33 965.22 0.3800 0.3490
COR / Cencora, Inc. Put 0.11 33.73 0.3734 0.3734
INSM / Insmed Incorporated Call 0.33 539.01 33.63 743.14 0.3723 0.3339
BBWI / Bath & Body Works, Inc. Put 1.12 460.50 33.59 453.84 0.3717 0.3134
EOSE / Eos Energy Enterprises, Inc. Call 6.48 -13.19 33.17 17.58 0.3671 0.0959
KNSA / Kiniksa Pharmaceuticals, Ltd. Put 1.14 3,708.33 31.61 4,646.55 0.3499 0.3435
MRK / Merck & Co., Inc. Call 0.40 280.00 31.58 235.14 0.3496 0.2590
REGN / Regeneron Pharmaceuticals, Inc. Put 0.06 31.50 0.3487 0.3487
GOOGL / Alphabet Inc. Put 0.17 -81.38 30.84 -78.78 0.3414 -1.0562
BRBR / BellRing Brands, Inc. Call 0.53 434.88 30.64 316.13 0.3392 0.2684
PEGA / Pegasystems Inc. Call 0.57 30.59 0.3386 0.3386
K / Kellanova Put 0.38 63,466.67 30.33 61,802.04 0.3357 0.3353
DAVE / Dave Inc. Call 0.11 652.67 30.30 2,345.76 0.3354 0.3235
ORCL / Oracle Corporation Call 0.14 29.84 0.3303 0.3303
AMKR / Amkor Technology, Inc. Put 1.36 950.00 28.65 1,120.75 0.3171 0.2946
LDOS / Leidos Holdings, Inc. Put 0.18 0.00 28.46 16.91 0.3150 0.0810
PANW / Palo Alto Networks, Inc. Put 0.14 -33.21 28.40 -19.89 0.3144 -0.0265
INSM / Insmed Incorporated Put 0.28 90.87 28.39 151.80 0.3142 0.2058
GRPN / Groupon, Inc. Call 0.83 163.30 27.77 369.25 0.3074 0.2505
ORCL / Oracle Corporation Put 0.13 27.66 0.3061 0.3061
W / Wayfair Inc. Call 0.54 -14.96 27.62 35.77 0.3057 0.1101
DPZ / Domino's Pizza, Inc. Put 0.06 27.44 0.3037 0.3037
JAZZ / Jazz Pharmaceuticals plc Call 0.26 59.73 27.19 36.53 0.3009 0.1095
NTRS / Northern Trust Corporation Put 0.20 25.99 0.2877 0.2877
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.30 25.44 0.2816 0.2816
IONS / Ionis Pharmaceuticals, Inc. Call 0.62 1,141.40 24.52 1,526.19 0.2714 0.2569
XOM / Exxon Mobil Corporation Call 0.22 299.46 23.77 262.11 0.2631 0.2000
ACLX / Arcellx, Inc. Put 0.36 197.03 23.71 198.19 0.2624 0.1859
NET / Cloudflare, Inc. Put 0.12 23.50 0.2601 0.2601
NEM / Newmont Corporation Call 0.40 23.45 0.2596 0.2596
EXE / Expand Energy Corporation Put 0.20 23.39 0.2589 0.2589
JNPR / Juniper Networks, Inc. Call 0.58 -6.75 23.11 2.88 0.2558 0.0398
FLR / Fluor Corporation Put 0.45 0.45 23.05 43.77 0.2551 0.1010
PG / The Procter & Gamble Company Call 0.14 59.11 22.81 48.75 0.2525 0.1051
CZR / Caesars Entertainment, Inc. Call 0.80 1,566.67 22.71 1,792.67 0.2514 0.2398
IRON / Disc Medicine, Inc. Call 0.43 2,131.94 22.58 2,281.43 0.2499 0.2408
ROIV / Roivant Sciences Ltd. Call 2.00 22.54 0.2495 0.2495
WBA / Walgreens Boots Alliance, Inc. Call 1.95 88.46 22.40 93.69 0.2479 0.1367
ONON / On Holding AG Call 0.43 5.16 22.38 24.63 0.2477 0.0751
SLNO / Soleno Therapeutics, Inc. 0.26 -10.75 22.06 4.65 0.2441 0.0415
SE / Sea Limited - Depositary Receipt (Common Stock) Call 0.14 450.00 21.99 574.16 0.2434 0.2120
ANF / Abercrombie & Fitch Co. Put 0.26 21.75 0.2407 0.2407
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) Put 0.69 2,398.91 21.56 2,545.89 0.2387 0.2308
XOM / Exxon Mobil Corporation Put 0.20 21.56 0.2386 0.2386
INSM / Insmed Incorporated 0.21 21.23 0.2350 0.2350
UNH / UnitedHealth Group Incorporated Put 0.07 20.87 0.2310 0.2310
QURE / uniQure N.V. Call 1.50 819.50 20.84 1,109.58 0.2307 0.2141
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Call 0.12 20.13 0.2229 0.2229
NICE / NICE Ltd. - Depositary Receipt (Common Stock) Put 0.12 20.13 0.2229 0.2229
SKX / Skechers U.S.A., Inc. 0.32 20.06 0.2220 0.2220
TKO / TKO Group Holdings, Inc. Put 0.11 -15.69 19.94 0.38 0.2207 0.0297
SHEL / Shell plc - Depositary Receipt (Common Stock) Call 0.28 212.94 19.41 200.73 0.2149 0.1528
BE / Bloom Energy Corporation Call 0.79 -0.01 19.01 21.66 0.2104 0.0602
LEVI / Levi Strauss & Co. Put 1.00 18.49 0.2047 0.2047
NYT / The New York Times Company Put 0.33 18.47 0.2045 0.2045
VERA / Vera Therapeutics, Inc. Call 0.78 668.77 18.33 654.28 0.2029 0.1795
UTHR / United Therapeutics Corporation Put 0.06 44.29 18.16 34.50 0.2010 0.0712
RH / RH Put 0.10 91.60 18.11 54.50 0.2004 0.0877
VRT / Vertiv Holdings Co Call 0.14 -22.22 17.98 38.33 0.1990 0.0740
RARE / Ultragenyx Pharmaceutical Inc. Put 0.49 66.16 17.94 66.85 0.1986 0.0952
UPST / Upstart Holdings, Inc. Call 0.28 10.00 17.79 54.58 0.1969 0.0862
CELH / Celsius Holdings, Inc. Call 0.38 -50.83 17.77 -35.97 0.1967 -0.0701
ASTS / AST SpaceMobile, Inc. Call 0.38 0.00 17.72 105.50 0.1961 0.1132
OSCR / Oscar Health, Inc. Call 0.82 -18.36 17.64 33.52 0.1952 0.0682
MCD / McDonald's Corporation Call 0.06 1.69 17.53 -4.88 0.1940 0.0168
PWR / Quanta Services, Inc. Call 0.04 0.00 17.01 48.74 0.1883 0.0783
CVS / CVS Health Corporation Put 0.25 146.20 16.98 150.66 0.1880 0.1228
KRYS / Krystal Biotech, Inc. Call 0.12 -45.90 16.50 -58.75 0.1826 -0.2019
NTRS / Northern Trust Corporation Call 0.13 16.48 0.1824 0.1824
GILD / Gilead Sciences, Inc. 0.15 16.48 0.1824 0.1824
PANW / Palo Alto Networks, Inc. Call 0.08 0.00 16.41 19.93 0.1817 0.0501
SLG / SL Green Realty Corp. Put 0.27 16.40 0.1816 0.1816
WBA / Walgreens Boots Alliance, Inc. Put 1.43 38.00 16.40 41.83 0.1815 0.0704
MAR / Marriott International, Inc. Call 0.06 71.43 16.39 96.62 0.1814 0.1013
REGN / Regeneron Pharmaceuticals, Inc. 0.03 16.38 0.1813 0.1813
EXEL / Exelixis, Inc. Put 0.37 318.51 16.14 399.69 0.1786 0.1476
CORZ / Core Scientific, Inc. Put 0.92 188.71 15.72 580.86 0.1740 0.1518
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) Put 0.31 -21.49 15.40 -27.37 0.1705 -0.0334
SRPT / Sarepta Therapeutics, Inc. Call 0.90 1,661.57 15.36 372.10 0.1700 0.1387
GILD / Gilead Sciences, Inc. Put 0.14 71.25 15.19 69.44 0.1681 0.0819
AR / Antero Resources Corporation Put 0.38 15.11 0.1672 0.1672
RDDT / Reddit, Inc. Put 0.10 -57.85 15.09 -39.49 0.1670 -0.0727
IREN / IREN Limited Call 1.03 532.68 14.98 1,414.56 0.1658 0.1563
K / Kellanova 0.19 16,474.03 14.97 16,000.00 0.1657 0.1648
LLY / Eli Lilly and Company Put 0.02 14.97 0.1657 0.1657
MDB / MongoDB, Inc. Put 0.07 0.00 14.70 19.72 0.1627 0.0446
TLN / Talen Energy Corporation Call 0.05 -44.44 14.54 -19.10 0.1609 -0.0119
CDTX / Cidara Therapeutics, Inc. Put 0.30 14.52 0.1607 0.1607
UTHR / United Therapeutics Corporation Call 0.05 11.33 14.40 3.78 0.1593 0.0260
CGON / CG Oncology, Inc. Call 0.55 14.38 0.1591 0.1591
INDA / iShares Trust - iShares MSCI India ETF 0.26 14.21 0.1573 0.1573
HOOD / Robinhood Markets, Inc. Call 0.15 14.13 0.1564 0.1564
CTRE / CareTrust REIT, Inc. Put 0.46 14.03 0.1553 0.1553
UBER / Uber Technologies, Inc. Call 0.15 -46.43 13.99 -31.40 0.1549 -0.0412
SWTX / SpringWorks Therapeutics, Inc. Call 0.30 6.63 13.98 13.54 0.1547 0.0364
MLTX / MoonLake Immunotherapeutics Call 0.30 113.35 13.96 157.75 0.1545 0.1024
GGAL / Grupo Financiero Galicia S.A. - Depositary Receipt (Common Stock) 0.28 11.40 13.89 3.05 0.1538 0.0242
T / AT&T Inc. Put 0.48 140.00 13.89 145.60 0.1538 0.0994
MP / MP Materials Corp. Call 0.41 -21.33 13.74 7.22 0.1521 0.0289
ALGM / Allegro MicroSystems, Inc. Put 0.40 3,100.00 13.68 4,255.41 0.1514 0.1484
SOFI / SoFi Technologies, Inc. Call 0.75 0.00 13.66 56.58 0.1512 0.0673
DKS / DICK'S Sporting Goods, Inc. Put 0.07 13.61 0.1506 0.1506
NBIS / Nebius Group N.V. Call 0.25 180.34 13.57 634.81 0.1502 0.1325
AMTM / Amentum Holdings, Inc. Call 0.57 369.43 13.52 509.05 0.1497 0.1283
AMBC / Ambac Financial Group, Inc. Call 1.90 25.77 13.48 2.06 0.1492 0.0222
SMMT / Summit Therapeutics Inc. Put 0.63 6,159.00 13.32 6,836.98 0.1474 0.1456
MA / Mastercard Incorporated 0.02 13.32 0.1474 0.1474
BHVN / Biohaven Ltd. Call 0.94 840.10 13.26 451.75 0.1468 0.1237
MTX / Minerals Technologies Inc. Call 0.24 13.22 0.1463 0.1463
MTX / Minerals Technologies Inc. Put 0.24 13.22 0.1463 0.1463
PCG / PG&E Corporation Call 0.94 -30.62 13.13 -43.71 0.1453 -0.0789
MDT / Medtronic plc Put 0.15 -34.78 13.08 -36.73 0.1447 -0.0540
CDTX / Cidara Therapeutics, Inc. 0.27 13.05 0.1445 0.1445
SRRK / Scholar Rock Holding Corporation Call 0.37 8.88 13.02 19.95 0.1442 0.0398
ASTS / AST SpaceMobile, Inc. Put 0.28 316.07 12.95 755.22 0.1433 0.1288
GE / General Electric Company Put 0.05 12.87 0.1424 0.1424
GXO / GXO Logistics, Inc. Call 0.26 601.87 12.82 774.88 0.1419 0.1278
MRUS / Merus N.V. Put 0.24 700.00 12.62 900.32 0.1397 0.1276
VNO / Vornado Realty Trust Put 0.33 12.62 0.1397 0.1397
TGT / Target Corporation Call 0.12 -16.67 12.33 -21.23 0.1365 -0.0140
HRI / Herc Holdings Inc. Put 0.09 12.33 0.1364 0.1364
AKRO / Akero Therapeutics, Inc. Put 0.23 460.24 12.26 638.76 0.1357 0.1197
GMS / GMS Inc. Call 0.11 12.25 0.1355 0.1355
NN / NextNav Inc. Call 0.80 6.80 12.22 33.41 0.1352 0.0472
SBUX / Starbucks Corporation 0.13 12.00 0.1329 0.1329
GSAT / Globalstar, Inc. Call 0.50 0.00 11.78 12.90 0.1303 0.0301
BPMC / Blueprint Medicines Corporation Put 0.09 11.68 0.1292 0.1292
EQT / EQT Corporation Put 0.20 566.67 11.66 628.09 0.1291 0.1137
WULF / TeraWulf Inc. Call 2.66 -49.59 11.66 -19.12 0.1291 -0.0096
KMI / Kinder Morgan, Inc. Call 0.40 204.77 11.65 214.13 0.1289 0.0933
JANX / Janux Therapeutics, Inc. Put 0.50 1,290.83 11.57 1,089.92 0.1280 0.1187
AQN / Algonquin Power & Utilities Corp. Call 2.00 -2.91 11.46 8.24 0.1268 0.0250
NEE / NextEra Energy, Inc. Put 0.17 -69.18 11.45 -69.82 0.1268 -0.2381
SCHW / The Charles Schwab Corporation Put 0.12 11.40 0.1262 0.1262
V / Visa Inc. 0.03 0.00 11.36 1.31 0.1258 0.0179
CRSP / CRISPR Therapeutics AG Call 0.23 62.12 11.32 131.74 0.1253 0.0783
WGS / GeneDx Holdings Corp. Call 0.12 11.26 0.1247 0.1247
SUNS / Sunrise Realty Trust, Inc. Call 1.05 -7.92 11.17 -11.83 0.1236 0.0018
LNTH / Lantheus Holdings, Inc. Call 0.14 11.13 0.1232 0.1232
VRTX / Vertex Pharmaceuticals Incorporated Call 0.03 -16.67 11.13 -23.47 0.1232 -0.0166
BHVN / Biohaven Ltd. Put 0.78 3,020.00 11.01 1,731.11 0.1218 0.1160
HSIC / Henry Schein, Inc. Call 0.15 10.96 0.1213 0.1213
HSIC / Henry Schein, Inc. Put 0.15 10.96 0.1213 0.1213
PLNT / Planet Fitness, Inc. Call 0.10 10.90 0.1207 0.1207
DRI / Darden Restaurants, Inc. Put 0.05 0.00 10.90 4.91 0.1206 0.0208
AEP / American Electric Power Company, Inc. Call 0.10 0.00 10.89 -5.05 0.1206 0.0103
ARKK / ARK ETF Trust - ARK Innovation ETF 0.15 -4.57 10.87 40.99 0.1204 0.0462
RVMD / Revolution Medicines, Inc. Call 0.30 10.86 0.1202 0.1202
MLTX / MoonLake Immunotherapeutics Put 0.23 662.33 10.79 820.99 0.1195 0.1082
HOOD / Robinhood Markets, Inc. Put 0.12 10.77 0.1192 0.1192
TFC / Truist Financial Corporation Call 0.25 -32.43 10.75 -29.41 0.1190 -0.0274
CRDO / Credo Technology Group Holding Ltd Call 0.12 10.68 0.1183 0.1183
JANX / Janux Therapeutics, Inc. 0.46 928.31 10.56 780.40 0.1168 0.1053
DLR / Digital Realty Trust, Inc. Put 0.06 -53.21 10.42 -43.08 0.1154 -0.0607
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Put 0.11 10.40 0.1152 0.1152
AFRM / Affirm Holdings, Inc. Call 0.15 10.37 0.1148 0.1148
BOOT / Boot Barn Holdings, Inc. 0.07 202.22 10.34 327.64 0.1144 0.0912
NKE / NIKE, Inc. Call 0.14 13.55 10.30 27.07 0.1140 0.0361
BMY / Bristol-Myers Squibb Company Put 0.22 214.29 10.18 138.53 0.1127 0.0717
ORIC / ORIC Pharmaceuticals, Inc. Call 1.00 10.11 0.1119 0.1119
SRRK / Scholar Rock Holding Corporation Put 0.28 10.09 0.1117 0.1117
MGY / Magnolia Oil & Gas Corporation Call 0.44 0.16 10.00 -10.86 0.1107 0.0028
WELL / Welltower Inc. Call 0.07 125.69 9.99 126.47 0.1106 0.0682
WELL / Welltower Inc. Put 0.07 9.99 0.1106 0.1106
PCT / PureCycle Technologies, Inc. Call 0.72 262.15 9.92 616.91 0.1098 0.0965
AMBA / Ambarella, Inc. Put 0.15 9.91 0.1097 0.1097
ON / ON Semiconductor Corporation Call 0.19 16.48 9.89 50.04 0.1095 0.0461
ARVN / Arvinas, Inc. 1.34 2,008.37 9.88 2,111.19 0.1094 0.1051
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.30 3.00 9.87 -18.24 0.1093 -0.0068
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.03 9.78 0.1083 0.1083
HUM / Humana Inc. Call 0.04 -33.33 9.78 -38.40 0.1082 -0.0444
DKS / DICK'S Sporting Goods, Inc. Call 0.05 9.75 0.1079 0.1079
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.09 -15.00 9.64 -27.10 0.1067 -0.0204
WDC / Western Digital Corporation Put 0.15 66.67 9.60 163.83 0.1062 0.0713
WDC / Western Digital Corporation Call 0.15 -67.39 9.60 -48.39 0.1062 -0.0726
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Call 0.06 9.49 0.1051 0.1051
MGM / MGM Resorts International Put 0.28 9.46 0.1047 0.1047
RH / RH Call 0.05 1,011.11 9.45 796.58 0.1046 0.0945
GPC / Genuine Parts Company Call 0.08 0.00 9.45 1.82 0.1046 0.0154
FLR / Fluor Corporation Call 0.18 -73.54 9.43 -62.13 0.1044 -0.1350
COGT / Cogent Biosciences, Inc. Call 1.31 9.40 0.1040 0.1040
BEAM / Beam Therapeutics Inc. Put 0.55 9.39 0.1039 0.1039
ATEC / Alphatec Holdings, Inc. Call 0.84 32.44 9.29 44.98 0.1028 0.0412
EG / Everest Group, Ltd. Put 0.03 9.28 0.1027 0.1027
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.90 9.24 0.1023 0.1023
ZS / Zscaler, Inc. Put 0.03 9.20 0.1018 0.1018
VST / Vistra Corp. Put 0.05 -44.71 9.11 -8.75 0.1008 0.0048
GLNG / Golar LNG Limited Call 0.22 381.40 9.06 421.95 0.1003 0.0836
UHS / Universal Health Services, Inc. Put 0.05 9.06 0.1003 0.1003
PENN / PENN Entertainment, Inc. Call 0.51 18.82 9.02 30.20 0.0999 0.0332
TER / Teradyne, Inc. Put 0.10 -66.91 8.99 -63.98 0.0995 -0.1405
COP / ConocoPhillips Call 0.10 8.97 0.0993 0.0993
APLS / Apellis Pharmaceuticals, Inc. Call 0.52 267.86 8.91 191.21 0.0987 0.0692
CAPR / Capricor Therapeutics, Inc. Call 0.90 797.50 8.91 839.09 0.0986 0.0895
SN / SharkNinja, Inc. Put 0.09 -61.29 8.91 -54.06 0.0986 -0.0878
CBL / CBL & Associates Properties, Inc. 0.35 -21.94 8.81 -25.44 0.0975 -0.0161
ACLX / Arcellx, Inc. Call 0.13 -51.52 8.80 -51.34 0.0974 -0.0765
ENTG / Entegris, Inc. Call 0.11 8.77 0.0971 0.0971
FBRT / Franklin BSP Realty Trust, Inc. Call 0.82 2.50 8.77 -14.00 0.0970 -0.0010
DXCM / DexCom, Inc. Call 0.10 0.00 8.73 27.82 0.0966 0.0310
VST / Vistra Corp. 0.04 320.56 8.72 594.35 0.0965 0.0845
FI / Fiserv, Inc. Put 0.05 8.71 0.0964 0.0964
ANET / Arista Networks Inc Put 0.09 -60.09 8.70 -47.31 0.0963 -0.0624
T / AT&T Inc. Call 0.30 0.00 8.68 2.33 0.0961 0.0145
CMA / Comerica Incorporated Call 0.14 107.14 8.65 109.22 0.0957 0.0560
RARE / Ultragenyx Pharmaceutical Inc. 0.24 32.81 8.64 33.36 0.0956 0.0333
HSIC / Henry Schein, Inc. 0.12 1,619.62 8.62 1,737.74 0.0954 0.0909
TPR / Tapestry, Inc. Call 0.10 -1.90 8.61 22.34 0.0953 0.0276
TBCH / Turtle Beach Corporation Put 0.62 315.00 8.61 302.29 0.0953 0.0747
KR / The Kroger Co. Call 0.12 0.00 8.61 5.97 0.0953 0.0172
OSCR / Oscar Health, Inc. Put 0.40 -55.30 8.59 -26.90 0.0950 -0.0179
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Put 0.31 8.56 0.0947 0.0947
NICE / NICE Ltd. - Depositary Receipt (Common Stock) 0.05 8.52 0.0943 0.0943
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.07 -85.00 8.51 -87.13 0.0941 -0.5414
SOC / Sable Offshore Corp. Call 0.39 9.20 8.50 -5.40 0.0941 0.0077
HIMS / Hims & Hers Health, Inc. Put 0.17 0.00 8.47 68.70 0.0938 0.0455
MA / Mastercard Incorporated Call 0.01 -70.00 8.43 -69.24 0.0933 -0.1702
EIX / Edison International Call 0.16 103.25 8.39 78.02 0.0929 0.0475
HPE / Hewlett Packard Enterprise Company Call 0.41 308.00 8.34 440.70 0.0924 0.0775
WEC / WEC Energy Group, Inc. Put 0.08 8.34 0.0923 0.0923
LNTH / Lantheus Holdings, Inc. Put 0.10 8.19 0.0906 0.0906
NLR / VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF Put 0.07 8.15 0.0902 0.0902
CORZW / Core Scientific, Inc. - Equity Warrant 0.75 50.31 8.15 437.69 0.0902 0.0756
SLNO / Soleno Therapeutics, Inc. Call 0.10 -84.54 8.14 -81.87 0.0900 -0.3414
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.10 -12.43 8.10 -13.18 0.0896 -0.0001
TJX / The TJX Companies, Inc. Call 0.07 8.03 0.0888 0.0888
GLPG / Galapagos NV - Depositary Receipt (Common Stock) Call 0.29 187.89 7.99 220.81 0.0884 0.0645
CP / Canadian Pacific Kansas City Limited Call 0.10 0.00 7.93 12.90 0.0877 0.0202
AGI / Alamos Gold Inc. Call 0.30 -58.41 7.91 -58.69 0.0875 -0.0965
PTGX / Protagonist Therapeutics, Inc. Put 0.14 -26.25 7.90 -15.72 0.0875 -0.0027
RYTM / Rhythm Pharmaceuticals, Inc. Put 0.12 7.90 0.0874 0.0874
LDOS / Leidos Holdings, Inc. Call 0.05 0.00 7.89 16.91 0.0873 0.0224
CELH / Celsius Holdings, Inc. Put 0.17 -59.52 7.89 -47.29 0.0873 -0.0565
HE / Hawaiian Electric Industries, Inc. Call 0.74 19.44 7.84 15.95 0.0867 0.0218
IMMR / Immersion Corporation Put 0.99 -10.79 7.82 -7.26 0.0866 0.0055
AL / Air Lease Corporation Call 0.13 7.82 0.0866 0.0866
RUN / Sunrun Inc. Put 0.95 -23.95 7.79 6.16 0.0862 0.0157
ENPH / Enphase Energy, Inc. Call 0.20 7.73 0.0856 0.0856
TRTX / TPG RE Finance Trust, Inc. Call 1.00 81.82 7.72 72.24 0.0854 0.0424
PMT / PennyMac Mortgage Investment Trust Call 0.60 0.00 7.71 -12.22 0.0853 0.0009
EOSE / Eos Energy Enterprises, Inc. Put 1.50 7.68 0.0850 0.0850
NTRA / Natera, Inc. 0.04 7.60 0.0841 0.0841
IQV / IQVIA Holdings Inc. Put 0.05 7.49 0.0829 0.0829
AKRO / Akero Therapeutics, Inc. Call 0.14 169.23 7.47 255.04 0.0827 0.0624
PTGX / Protagonist Therapeutics, Inc. Call 0.14 -53.22 7.46 -46.54 0.0826 -0.0516
CELH / Celsius Holdings, Inc. 0.16 1,500.00 7.42 1,984.83 0.0822 0.0787
GEV / GE Vernova Inc. Put 0.01 0.00 7.41 73.37 0.0820 0.0409
EXEL / Exelixis, Inc. Call 0.17 -38.39 7.37 -26.46 0.0816 -0.0148
REPL / Replimune Group, Inc. Call 0.79 3,069.60 7.36 2,929.22 0.0815 0.0791
CPRT / Copart, Inc. Put 0.15 7.36 0.0815 0.0815
CORT / Corcept Therapeutics Incorporated Put 0.10 -83.69 7.34 -89.52 0.0812 -0.5923
NVT / nVent Electric plc Call 0.10 7.33 0.0811 0.0811
GH / Guardant Health, Inc. Call 0.14 133.33 7.29 185.02 0.0806 0.0561
XENE / Xenon Pharmaceuticals Inc. Call 0.23 -9.74 7.25 -15.79 0.0803 -0.0025
ASTL / Algoma Steel Group Inc. Call 1.05 1,243.79 7.23 1,609.46 0.0800 0.0760
SGRY / Surgery Partners, Inc. Put 0.33 296.83 7.22 271.41 0.0800 0.0613
SNDX / Syndax Pharmaceuticals, Inc. Put 0.77 208.56 7.22 135.23 0.0800 0.0504
CVI / CVR Energy, Inc. Call 0.27 7.19 0.0796 0.0796
DGX / Quest Diagnostics Incorporated Call 0.04 0.00 7.19 6.16 0.0795 0.0145
KR / The Kroger Co. Put 0.10 7.17 0.0794 0.0794
SPHR / Sphere Entertainment Co. Put 0.17 7.17 0.0794 0.0794
ADI / Analog Devices, Inc. Call 0.03 -75.00 7.14 -70.50 0.0790 -0.1536
CLS / Celestica Inc. 0.05 89.03 7.11 274.46 0.0787 0.0605
DKNG / DraftKings Inc. Call 0.16 -8.61 7.06 18.04 0.0781 0.0206
ACI / Albertsons Companies, Inc. 0.33 65.36 7.05 61.77 0.0781 0.0361
COOP / Mr. Cooper Group Inc. Call 0.05 -53.00 7.01 -41.37 0.0776 -0.0374
CBRE / CBRE Group, Inc. Call 0.05 0.00 7.01 7.14 0.0775 0.0147
BHF / Brighthouse Financial, Inc. Put 0.13 6.99 0.0774 0.0774
CEG / Constellation Energy Corporation Put 0.02 -62.50 6.97 -39.97 0.0772 -0.0345
VLO / Valero Energy Corporation Call 0.05 6.87 0.0760 0.0760
BROS / Dutch Bros Inc. Call 0.10 -66.64 6.84 -63.06 0.0757 -0.1023
METC / Ramaco Resources, Inc. Put 0.52 6.83 0.0756 0.0756
BRSL / Brightstar Lottery PLC Call 0.42 -40.30 6.72 -41.95 0.0744 -0.0369
PARA / Paramount Global Call 0.52 419.70 6.70 460.54 0.0742 0.0627
ETSY / Etsy, Inc. Put 0.13 78.00 6.70 89.26 0.0741 0.0401
AGI / Alamos Gold Inc. Put 0.25 -73.55 6.68 -73.73 0.0739 -0.1705
BX / Blackstone Inc. Put 0.04 108.45 6.64 123.08 0.0735 0.0449
MP / MP Materials Corp. Put 0.20 14.00 6.64 55.40 0.0735 0.0324
EYE / National Vision Holdings, Inc. Call 0.29 6.57 0.0727 0.0727
ETNB / 89bio, Inc. Put 0.67 86.55 6.54 152.06 0.0723 0.0474
HNRG / Hallador Energy Company Call 0.41 -36.02 6.53 -17.51 0.0723 -0.0038
XPOF / Xponential Fitness, Inc. Call 0.87 146.69 6.53 121.85 0.0723 0.0440
HOLX / Hologic, Inc. Call 0.10 122.22 6.52 134.47 0.0721 0.0454
CMPX / Compass Therapeutics, Inc. Put 2.49 6.48 0.0718 0.0718
MKSI / MKS Inc. Call 0.07 0.00 6.46 23.98 0.0715 0.0214
CCJ / Cameco Corporation Call 0.09 243.08 6.44 518.92 0.0713 0.0613
DKNG / DraftKings Inc. Put 0.15 -16.94 6.41 7.28 0.0710 0.0135
QRVO / Qorvo, Inc. Call 0.07 6.37 0.0705 0.0705
KNSA / Kiniksa Pharmaceuticals, Ltd. Call 0.23 666.67 6.36 855.56 0.0704 0.0640
GEO / The GEO Group, Inc. Call 0.27 -17.74 6.36 -32.55 0.0704 -0.0203
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.03 -37.17 6.33 -14.28 0.0701 -0.0009
ADMA / ADMA Biologics, Inc. Call 0.35 0.20 6.33 -8.04 0.0701 0.0039
BMY / Bristol-Myers Squibb Company Call 0.14 70.00 6.30 29.02 0.0697 0.0228
H / Hyatt Hotels Corporation Put 0.04 0.00 6.28 14.01 0.0696 0.0166
RGEN / Repligen Corporation Put 0.05 0.00 6.22 -2.25 0.0688 0.0077
BDX / Becton, Dickinson and Company Call 0.04 -80.83 6.20 -85.58 0.0686 -0.3450
SPR / Spirit AeroSystems Holdings, Inc. Call 0.16 4.04 6.19 15.17 0.0685 0.0168
MTCH / Match Group, Inc. Call 0.20 54.56 6.18 53.03 0.0684 0.0296
WLY / John Wiley & Sons, Inc. 0.14 6.13 0.0678 0.0678
LVS / Las Vegas Sands Corp. Call 0.14 -30.00 6.09 -21.16 0.0674 -0.0069
LNG / Cheniere Energy, Inc. Put 0.03 0.00 6.09 5.24 0.0674 0.0118
LNG / Cheniere Energy, Inc. Call 0.03 0.00 6.09 5.24 0.0674 0.0118
GXO / GXO Logistics, Inc. Put 0.12 0.00 6.09 24.61 0.0674 0.0204
TSEM / Tower Semiconductor Ltd. Call 0.14 0.00 6.09 21.57 0.0674 0.0192
WBD / Warner Bros. Discovery, Inc. Call 0.53 188.00 6.02 207.61 0.0667 0.0478
CORT / Corcept Therapeutics Incorporated Call 0.08 -23.36 6.00 -50.75 0.0664 -0.0507
FLG / Flagstar Financial, Inc. Put 0.57 13.12 6.00 3.18 0.0664 0.0105
IREN / IREN Limited Put 0.41 77.56 5.98 324.93 0.0662 0.0527
BHVN / Biohaven Ltd. 0.42 790.67 5.98 423.10 0.0662 0.0552
7MR / Matador Resources Company Put 0.12 5.96 0.0660 0.0660
RGA / Reinsurance Group of America, Incorporated Call 0.03 0.00 5.95 0.73 0.0659 0.0091
FUN / Six Flags Entertainment Corporation 0.20 319.80 5.94 258.26 0.0657 0.0498
BEAM / Beam Therapeutics Inc. 0.35 5.93 0.0656 0.0656
MCHP / Microchip Technology Incorporated 0.08 221.37 5.93 367.27 0.0656 0.0534
ACI / Albertsons Companies, Inc. Call 0.28 -49.63 5.92 -50.73 0.0655 -0.0500
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Put 3.31 -5.48 5.86 -25.98 0.0648 -0.0112
RXRX / Recursion Pharmaceuticals, Inc. Put 1.15 5.83 0.0645 0.0645
EAT / Brinker International, Inc. 0.03 14.48 5.79 38.50 0.0641 0.0239
SPR / Spirit AeroSystems Holdings, Inc. Put 0.15 5.72 0.0633 0.0633
BWXT / BWX Technologies, Inc. Call 0.04 163.33 5.69 284.72 0.0630 0.0488
SMMT / Summit Therapeutics Inc. 0.27 5.69 0.0629 0.0629
AES / The AES Corporation Put 0.54 35.00 5.68 14.33 0.0629 0.0151
NUVL / Nuvalent, Inc. Put 0.07 73.71 5.65 86.89 0.0625 0.0334
ABEO / Abeona Therapeutics Inc. Call 0.99 5.64 0.0624 0.0624
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) 0.18 510.70 5.63 545.87 0.0623 0.0540
BBIO / BridgeBio Pharma, Inc. Call 0.13 -47.26 5.61 -34.13 0.0621 -0.0198
SNOW / Snowflake Inc. Call 0.03 -83.98 5.59 -75.48 0.0619 -0.1574
DTCR / Global X Funds - Global X Data Center & Digital Infrastructure ETF Put 0.30 5.59 0.0619 0.0619
FL / Foot Locker, Inc. Call 0.23 5.58 0.0617 0.0617
VAL / Valaris Limited Put 0.13 0.00 5.56 7.26 0.0615 0.0117
CSCO / Cisco Systems, Inc. Call 0.08 5.55 0.0614 0.0614
MRK / Merck & Co., Inc. Put 0.07 40.00 5.54 23.46 0.0613 0.0182
AAON / AAON, Inc. Put 0.07 5.53 0.0612 0.0612
EOLS / Evolus, Inc. Call 0.60 5.53 0.0612 0.0612
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.08 5.52 0.0611 0.0611
STWD / Starwood Property Trust, Inc. Put 0.28 5.52 0.0611 0.0611
CVS / CVS Health Corporation 0.08 5.52 0.0611 0.0611
AVGO / Broadcom Inc. Call 0.02 5.51 0.0610 0.0610
SATS / EchoStar Corporation Call 0.20 230.83 5.50 258.41 0.0609 0.0461
CSGP / CoStar Group, Inc. Call 0.07 -49.06 5.43 -48.30 0.0601 -0.0409
ADMA / ADMA Biologics, Inc. Put 0.30 5.42 0.0600 0.0600
DT / Dynatrace, Inc. Call 0.10 96.00 5.41 129.53 0.0599 0.0372
AGIO / Agios Pharmaceuticals, Inc. Put 0.16 40.00 5.40 58.95 0.0598 0.0271
AL / Air Lease Corporation Put 0.09 0.00 5.38 21.08 0.0596 0.0168
AVGO / Broadcom Inc. 0.02 5.38 0.0595 0.0595
ETN / Eaton Corporation plc Put 0.01 5.35 0.0593 0.0593
EME / EMCOR Group, Inc. Put 0.01 0.00 5.35 44.70 0.0592 0.0237
FFIV / F5, Inc. Call 0.02 5.30 0.0586 0.0586
PLD / Prologis, Inc. Call 0.05 25.63 5.26 18.14 0.0582 0.0154
UTHR / United Therapeutics Corporation 0.02 1,393.03 5.23 1,294.40 0.0579 0.0543
LVS / Las Vegas Sands Corp. Put 0.12 -20.00 5.22 -9.89 0.0578 0.0021
MDB / MongoDB, Inc. 0.02 8.77 5.21 30.21 0.0576 0.0192
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.10 0.00 5.21 13.25 0.0576 0.0134
XENE / Xenon Pharmaceuticals Inc. Put 0.17 5.20 0.0576 0.0576
LW / Lamb Weston Holdings, Inc. Call 0.10 -49.57 5.18 -50.94 0.0574 -0.0442
TGT / Target Corporation Put 0.05 110.00 5.18 98.51 0.0573 0.0322
ALT / Altimmune, Inc. Put 1.33 2,118.67 5.15 1,617.00 0.0570 0.0541
PVH / PVH Corp. Put 0.07 5.14 0.0569 0.0569
LENZ / LENZ Therapeutics, Inc. Call 0.17 5.13 0.0568 0.0568
W / Wayfair Inc. Put 0.10 0.00 5.11 59.66 0.0566 0.0258
IAC / IAC Inc. Call 0.14 5.11 0.0565 0.0565
CNK / Cinemark Holdings, Inc. 0.17 93.39 5.10 134.48 0.0565 0.0355
PENN / PENN Entertainment, Inc. Put 0.28 -45.71 5.09 -40.53 0.0564 -0.0260
CG / The Carlyle Group Inc. Call 0.10 5.09 0.0563 0.0563
VKTX / Viking Therapeutics, Inc. Call 0.19 -34.94 5.04 -28.61 0.0558 -0.0121
NBIX / Neurocrine Biosciences, Inc. Put 0.04 -73.39 5.03 -69.76 0.0556 -0.1042
LITE / Lumentum Holdings Inc. Call 0.05 0.00 4.99 52.51 0.0552 0.0238
BSX / Boston Scientific Corporation Call 0.05 1.10 4.94 7.63 0.0547 0.0106
BRBR / BellRing Brands, Inc. 0.09 4.92 0.0545 0.0545
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund 0.02 4.89 0.0542 0.0542
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.07 -76.67 4.89 -77.82 0.0541 -0.1579
GLW / Corning Incorporated 0.09 -4.66 4.89 9.52 0.0541 0.0112
HUM / Humana Inc. 0.02 4.89 0.0541 0.0541
SG / Sweetgreen, Inc. Put 0.33 4.86 0.0538 0.0538
QURE / uniQure N.V. Put 0.35 4.83 0.0535 0.0535
SNOW / Snowflake Inc. 0.02 1,152.94 4.77 1,821.77 0.0528 0.0504
GE / General Electric Company 0.02 4.76 0.0527 0.0527
APH / Amphenol Corporation Call 0.05 4.76 0.0527 0.0527
CAPR / Capricor Therapeutics, Inc. Put 0.48 218.27 4.74 233.10 0.0525 0.0388
SNDX / Syndax Pharmaceuticals, Inc. 0.50 177.33 4.72 111.46 0.0523 0.0308
GEHC / GE HealthCare Technologies Inc. 0.06 247.95 4.70 219.50 0.0521 0.0379
C / Citigroup Inc. 0.06 4.68 0.0518 0.0518
ETN / Eaton Corporation plc Call 0.01 4.64 0.0514 0.0514
VEL / Velocity Financial, Inc. Call 0.25 0.00 4.63 -0.90 0.0513 0.0063
GNRC / Generac Holdings Inc. Call 0.03 4.61 0.0510 0.0510
RNA / Avidity Biosciences, Inc. Call 0.16 144.34 4.60 135.05 0.0509 0.0321
VEL / Velocity Financial, Inc. Put 0.25 -0.76 4.60 -1.67 0.0509 0.0059
VRTX / Vertex Pharmaceuticals Incorporated Put 0.01 4.59 0.0508 0.0508
SNDX / Syndax Pharmaceuticals, Inc. Call 0.49 95.56 4.58 49.07 0.0507 0.0211
ACI / Albertsons Companies, Inc. Put 0.21 240.00 4.57 232.61 0.0506 0.0374
TME / Tencent Music Entertainment Group - Depositary Receipt (Common Stock) Call 0.23 4.54 0.0503 0.0503
GRND / Grindr Inc. Call 0.20 4.54 0.0503 0.0503
MDLZ / Mondelez International, Inc. 0.07 4.52 0.0500 0.0500
WULF / TeraWulf Inc. 1.03 159.67 4.51 316.82 0.0499 0.0395
CPNG / Coupang, Inc. Call 0.15 -66.67 4.49 -54.46 0.0497 -0.0451
GD / General Dynamics Corporation 0.02 -50.12 4.45 -46.63 0.0493 -0.0309
CFLT / Confluent, Inc. Put 0.18 10.62 4.41 17.65 0.0488 0.0128
SM / SM Energy Company Put 0.18 18.33 4.39 -2.36 0.0485 0.0054
CGEM / Cullinan Therapeutics, Inc. Put 0.58 4.38 0.0485 0.0485
SGRY / Surgery Partners, Inc. Call 0.20 -14.30 4.38 -19.79 0.0485 -0.0040
FDX / FedEx Corporation Put 0.02 4.36 0.0483 0.0483
PAYX / Paychex, Inc. Call 0.03 4.36 0.0483 0.0483
W / Wayfair Inc. 0.09 -20.60 4.35 26.78 0.0481 0.0151
NKE / NIKE, Inc. 0.06 4.33 0.0480 0.0480
TTD / The Trade Desk, Inc. Call 0.06 -61.29 4.32 -49.07 0.0478 -0.0337
PDYPF / Flutter Entertainment plc Call 0.01 4.29 0.0474 0.0474
CHWY / Chewy, Inc. Put 0.10 0.00 4.26 31.10 0.0472 0.0159
SMCI / Super Micro Computer, Inc. 0.09 1,769.57 4.21 2,584.08 0.0467 0.0451
PRGS / Progress Software Corporation 0.07 4.19 0.0464 0.0464
PHAT / Phathom Pharmaceuticals, Inc. Put 0.43 4.17 0.0462 0.0462
BAH / Booz Allen Hamilton Holding Corporation Put 0.04 4.17 0.0461 0.0461
REPL / Replimune Group, Inc. Put 0.45 4.14 0.0458 0.0458
LLY / Eli Lilly and Company 0.01 4.13 0.0457 0.0457
APGE / Apogee Therapeutics, Inc. Call 0.10 -37.21 4.13 -27.02 0.0457 -0.0087
WSM / Williams-Sonoma, Inc. Call 0.03 4.08 0.0452 0.0452
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.05 0.00 4.08 3.58 0.0452 0.0073
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.05 0.00 4.08 3.58 0.0452 0.0073
CIM / Chimera Investment Corporation Put 0.29 47.15 4.08 59.04 0.0452 0.0205
NTGR / NETGEAR, Inc. Put 0.14 -28.21 4.07 -14.68 0.0450 -0.0008
EXAS / Exact Sciences Corporation Call 0.08 4.07 0.0450 0.0450
HTZ / Hertz Global Holdings, Inc. Put 0.59 -7.76 4.06 59.91 0.0449 0.0205
LUV / Southwest Airlines Co. Call 0.12 4.05 0.0449 0.0449
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Call 0.13 65.62 4.05 99.90 0.0448 0.0253
TECK / Teck Resources Limited Call 0.10 4.04 0.0447 0.0447
BUR / Burford Capital Limited Put 0.28 4.00 0.0442 0.0442
APLS / Apellis Pharmaceuticals, Inc. 0.23 1,824.07 4.00 1,425.19 0.0442 0.0417
ALIT / Alight, Inc. Call 0.70 -7.28 3.96 -11.50 0.0439 0.0008
SATS / EchoStar Corporation 0.14 3.96 0.0438 0.0438
WULF / TeraWulf Inc. Put 0.90 277.52 3.94 506.46 0.0436 0.0374
YETI / YETI Holdings, Inc. Call 0.12 3.94 0.0436 0.0436
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.06 3.91 0.0433 0.0433
NTGR / NETGEAR, Inc. 0.13 317.33 3.91 396.19 0.0432 0.0357
SHOP / Shopify Inc. 0.03 3.90 0.0432 0.0432
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.07 3.89 0.0431 0.0431
LRMR / Larimar Therapeutics, Inc. Call 1.34 3.89 0.0430 0.0430
BSX / Boston Scientific Corporation Put 0.04 3.87 0.0428 0.0428
VRSN / VeriSign, Inc. 0.01 -47.40 3.86 -40.17 0.0427 -0.0193
OWL / Blue Owl Capital Inc. Put 0.20 0.00 3.84 -4.14 0.0425 0.0040
OWL / Blue Owl Capital Inc. Call 0.20 0.00 3.84 -4.14 0.0425 0.0040
QXO / QXO, Inc. Put 0.18 3.83 0.0424 0.0424
GLBE / Global-E Online Ltd. Call 0.11 -20.83 3.82 -25.52 0.0423 -0.0070
SHOO / Steven Madden, Ltd. 0.16 3.81 0.0422 0.0422
AER / AerCap Holdings N.V. Put 0.03 0.00 3.80 14.52 0.0421 0.0102
FND / Floor & Decor Holdings, Inc. Put 0.05 -77.45 3.80 -78.71 0.0420 -0.1295
ALT / Altimmune, Inc. 0.98 2,423.62 3.80 1,856.19 0.0420 0.0401
GLW / Corning Incorporated Call 0.07 0.00 3.79 14.87 0.0419 0.0102
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.04 3.78 0.0418 0.0418
NBIX / Neurocrine Biosciences, Inc. Call 0.03 3.77 0.0417 0.0417
HLT / Hilton Worldwide Holdings Inc. 0.01 3.76 0.0416 0.0416
CNNE / Cannae Holdings, Inc. Call 0.18 3.75 0.0415 0.0415
MDT / Medtronic plc 0.04 3.75 0.0415 0.0415
CLS / Celestica Inc. Call 0.02 -83.60 3.75 -67.51 0.0415 -0.0694
SII / Sprott Inc. 0.05 66.21 3.74 156.03 0.0414 0.0273
VRT / Vertiv Holdings Co Put 0.03 0.00 3.72 77.88 0.0412 0.0211
ABM / ABM Industries Incorporated 0.08 3.71 0.0410 0.0410
BAH / Booz Allen Hamilton Holding Corporation 0.04 3.69 0.0408 0.0408
WBS / Webster Financial Corporation Put 0.07 0.00 3.69 5.92 0.0408 0.0073
RH / RH 0.02 156.79 3.67 107.11 0.0407 0.0236
TVTX / Travere Therapeutics, Inc. Call 0.25 55.60 3.66 28.50 0.0405 0.0131
GOGL / Golden Ocean Group Limited Call 0.50 0.00 3.66 -8.27 0.0405 0.0021
CTRE / CareTrust REIT, Inc. 0.12 3.66 0.0405 0.0405
SCHW / The Charles Schwab Corporation 0.04 3.65 0.0404 0.0404
MOS / The Mosaic Company Put 0.10 0.00 3.65 35.06 0.0404 0.0144
WEC / WEC Energy Group, Inc. 0.04 3.65 0.0404 0.0404
PHAT / Phathom Pharmaceuticals, Inc. Call 0.38 3.65 0.0403 0.0403
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) Put 0.01 0.00 3.63 -11.05 0.0402 0.0009
ONC / BeOne Medicines AG - Depositary Receipt (Common Stock) Call 0.01 0.00 3.63 -11.05 0.0402 0.0009
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.20 0.00 3.58 -8.42 0.0396 0.0020
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Put 0.20 566.67 3.58 475.85 0.0396 0.0336
SEZL / Sezzle Inc. Call 0.02 3.57 0.0395 0.0395
HNRG / Hallador Energy Company Put 0.23 350.20 3.56 480.29 0.0394 0.0335
RPRX / Royalty Pharma plc Call 0.10 -18.58 3.55 -5.76 0.0393 0.0031
ICLN / iShares Trust - iShares Global Clean Energy ETF 0.27 -51.44 3.54 -44.26 0.0392 -0.0219
ACHR / Archer Aviation Inc. Call 0.33 3.53 0.0390 0.0390
GOOGL / Alphabet Inc. Call 0.02 -66.67 3.52 -62.02 0.0390 -0.0502
ARKK / ARK ETF Trust - ARK Innovation ETF Put 0.05 3.51 0.0389 0.0389
EXE / Expand Energy Corporation Call 0.03 -40.00 3.51 -36.97 0.0388 -0.0147
PLNT / Planet Fitness, Inc. 0.03 3.49 0.0386 0.0386
SMMT / Summit Therapeutics Inc. Call 0.16 1,535.00 3.48 1,711.98 0.0385 0.0367
BPMC / Blueprint Medicines Corporation Call 0.03 3.47 0.0384 0.0384
EE / Excelerate Energy, Inc. Put 0.12 3.47 0.0384 0.0384
RRC / Range Resources Corporation 0.09 3.46 0.0383 0.0383
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) Put 0.02 -33.33 3.45 -26.16 0.0382 -0.0067
ET / Energy Transfer LP - Limited Partnership Put 0.19 -88.82 3.44 -89.10 0.0381 -0.2655
AR / Antero Resources Corporation Call 0.09 0.00 3.42 -0.41 0.0379 0.0048
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.20 -28.83 3.40 -21.85 0.0377 -0.0042
EG / Everest Group, Ltd. 0.01 3.40 0.0376 0.0376
LUV / Southwest Airlines Co. 0.10 206.47 3.38 196.23 0.0374 0.0264
DPZ / Domino's Pizza, Inc. 0.01 3.38 0.0374 0.0374
COGT / Cogent Biosciences, Inc. Put 0.47 3.38 0.0374 0.0374
SATS / EchoStar Corporation Put 0.12 305.00 3.37 338.72 0.0373 0.0299
PARA / Paramount Global Put 0.26 3.35 0.0371 0.0371
SAND / Sandstorm Gold Ltd. Call 0.35 3.34 0.0369 0.0369
VNDA / Vanda Pharmaceuticals Inc. Put 0.70 133.33 3.30 139.94 0.0366 0.0233
SOC / Sable Offshore Corp. Put 0.15 -56.68 3.30 -62.47 0.0365 -0.0480
QRVO / Qorvo, Inc. 0.04 3.27 0.0362 0.0362
APO / Apollo Global Management, Inc. Call 0.02 -39.47 3.26 -37.29 0.0361 -0.0139
TREX / Trex Company, Inc. Call 0.06 3.26 0.0361 0.0361
AMCR / Amcor plc 0.35 585.91 3.26 549.80 0.0361 0.0313
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.01 -72.97 3.26 -67.37 0.0361 -0.0600
SHCO / Soho House & Co Inc. Put 0.44 3.26 0.0361 0.0361
CNC / Centene Corporation Put 0.06 -76.92 3.26 -79.37 0.0360 -0.1157
LH / Labcorp Holdings Inc. Put 0.01 3.26 0.0360 0.0360
RRC / Range Resources Corporation Put 0.08 3.25 0.0360 0.0360
RRC / Range Resources Corporation Call 0.08 236.13 3.25 242.42 0.0360 0.0269
UAL / United Airlines Holdings, Inc. 0.04 3.24 0.0359 0.0359
IMVT / Immunovant, Inc. Put 0.20 -10.79 3.24 -16.47 0.0359 -0.0014
YUMC / Yum China Holdings, Inc. Call 0.07 3.24 0.0358 0.0358
EL / The Estée Lauder Companies Inc. 0.04 -35.28 3.23 -20.75 0.0358 -0.0034
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) Put 0.05 -17.89 3.22 -23.67 0.0357 -0.0049
DXCM / DexCom, Inc. Put 0.04 37.17 3.22 75.34 0.0357 0.0180
HUN / Huntsman Corporation 0.31 50.81 3.22 -0.49 0.0356 0.0045
TRIP / Tripadvisor, Inc. Call 0.25 63.98 3.21 50.99 0.0355 0.0151
CLSK / CleanSpark, Inc. Call 0.29 3.20 0.0354 0.0354
SM / SM Energy Company 0.13 195.18 3.20 143.67 0.0354 0.0228
CVS / CVS Health Corporation Call 0.05 -93.50 3.19 -93.38 0.0353 -0.4277
PG / The Procter & Gamble Company Put 0.02 3.19 0.0353 0.0353
SRPT / Sarepta Therapeutics, Inc. Put 0.19 3.18 0.0352 0.0352
XENE / Xenon Pharmaceuticals Inc. 0.10 3.16 0.0350 0.0350
VTR / Ventas, Inc. Call 0.05 0.00 3.16 -8.17 0.0349 0.0019
PODD / Insulet Corporation Put 0.01 3.14 0.0348 0.0348
COGT / Cogent Biosciences, Inc. 0.44 3.14 0.0347 0.0347
HUN / Huntsman Corporation Put 0.30 0.00 3.13 -34.01 0.0346 -0.0109
HRTX / Heron Therapeutics, Inc. Call 1.51 3.12 0.0345 0.0345
CCJ / Cameco Corporation 0.04 -72.65 3.12 -50.67 0.0345 -0.0262
GT / The Goodyear Tire & Rubber Company Put 0.30 3.11 0.0344 0.0344
FLEX / Flex Ltd. 0.06 3.11 0.0344 0.0344
GOOG / Alphabet Inc. Call 0.02 0.00 3.10 13.53 0.0344 0.0081
VRT / Vertiv Holdings Co 0.02 3.10 0.0343 0.0343
VLO / Valero Energy Corporation 0.02 3.09 0.0342 0.0342
ABT / Abbott Laboratories Call 0.02 3.09 0.0342 0.0342
IAG / IAMGOLD Corporation Call 0.42 3.09 0.0342 0.0342
EXAS / Exact Sciences Corporation Put 0.06 3.08 0.0341 0.0341
IMMR / Immersion Corporation 0.39 4.10 3.08 8.23 0.0341 0.0067
LMND / Lemonade, Inc. Call 0.07 3.07 0.0339 0.0339
INCY / Incyte Corporation Call 0.04 -16.67 3.06 -6.27 0.0339 0.0025
TRUP / Trupanion, Inc. Put 0.06 -63.33 3.04 -45.55 0.0337 -0.0201
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.05 0.00 3.04 23.15 0.0336 0.0099
LTH / Life Time Group Holdings, Inc. Call 0.10 3.03 0.0336 0.0336
BBIO / BridgeBio Pharma, Inc. Put 0.07 -76.39 3.02 -70.52 0.0335 -0.0651
SGRY / Surgery Partners, Inc. 0.14 3.02 0.0334 0.0334
EQT / EQT Corporation 0.05 11.60 3.02 21.82 0.0334 0.0096
XPER / Xperi Inc. Put 0.38 -38.21 3.01 -36.70 0.0333 -0.0124
DV / DoubleVerify Holdings, Inc. Put 0.20 0.00 2.99 11.97 0.0331 0.0074
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.10 2.99 0.0331 0.0331
TGT / Target Corporation 0.03 2.99 0.0331 0.0331
QGEN / Qiagen N.V. Call 0.06 2.98 0.0330 0.0330
FLR / Fluor Corporation 0.06 -69.68 2.95 -56.60 0.0326 -0.0327
COMP / Compass, Inc. 0.47 2.94 0.0326 0.0326
CMTG / Claros Mortgage Trust, Inc. Call 1.03 0.00 2.94 -23.60 0.0325 -0.0045
TPB / Turning Point Brands, Inc. 0.04 2.93 0.0324 0.0324
HUN / Huntsman Corporation Call 0.28 2.92 0.0323 0.0323
BMA / Banco Macro S.A. - Depositary Receipt (Common Stock) 0.04 26.00 2.91 17.18 0.0322 0.0083
ROIV / Roivant Sciences Ltd. 0.26 0.00 2.89 11.70 0.0320 0.0071
DGX / Quest Diagnostics Incorporated Put 0.02 2.87 0.0318 0.0318
HPE / Hewlett Packard Enterprise Company 0.14 2.87 0.0318 0.0318
BJRI / BJ's Restaurants, Inc. 0.06 2.86 0.0316 0.0316
NATL / NCR Atleos Corporation Put 0.10 2.85 0.0316 0.0316
SN / SharkNinja, Inc. 0.03 2.85 0.0316 0.0316
INBX / Inhibrx Biosciences, Inc. 0.20 0.00 2.85 1.97 0.0315 0.0047
DBRG / DigitalBridge Group, Inc. Call 0.28 2.85 0.0315 0.0315
GEO / The GEO Group, Inc. Put 0.12 2.84 0.0314 0.0314
HSY / The Hershey Company Call 0.02 81.91 2.84 76.54 0.0314 0.0160
KYMR / Kymera Therapeutics, Inc. Call 0.06 84.09 2.83 193.56 0.0313 0.0220
PYPL / PayPal Holdings, Inc. Put 0.04 0.00 2.82 13.92 0.0313 0.0074
PYPL / PayPal Holdings, Inc. Call 0.04 0.00 2.82 13.92 0.0313 0.0074
CMG / Chipotle Mexican Grill, Inc. Call 0.05 2.81 0.0311 0.0311
BHC / Bausch Health Companies Inc. Put 0.42 -65.27 2.78 -64.25 0.0307 -0.0440
TSAT / Telesat Corporation 0.11 -18.06 2.78 6.36 0.0307 0.0056
UTI / Universal Technical Institute, Inc. Call 0.08 2.77 0.0307 0.0307
AFRM / Affirm Holdings, Inc. Put 0.04 2.77 0.0306 0.0306
RGEN / Repligen Corporation 0.02 160.90 2.76 155.03 0.0306 0.0202
MRNA / Moderna, Inc. Call 0.10 0.00 2.76 -2.68 0.0305 0.0033
WTW / Willis Towers Watson Public Limited Company Put 0.01 2.76 0.0305 0.0305
GRAL.V / GRAIL, LLC Call 0.05 2.76 0.0305 0.0305
QBTS.WS / D-Wave Quantum Inc. - Equity Warrant 0.28 1,175.06 2.75 3,338.75 0.0305 0.0297
KRYS / Krystal Biotech, Inc. Put 0.02 0.00 2.75 -23.77 0.0304 -0.0042
FUN / Six Flags Entertainment Corporation Call 0.09 -50.00 2.74 -57.35 0.0303 -0.0314
OKLO / Oklo Inc. Call 0.05 144.00 2.73 532.41 0.0302 0.0261
CVE / Cenovus Energy Inc. Put 0.20 2.72 0.0301 0.0301
MDT / Medtronic plc Call 0.03 0.00 2.72 -3.00 0.0301 0.0031
SABR / Sabre Corporation Put 0.86 38.87 2.71 56.23 0.0300 0.0133
TTD / The Trade Desk, Inc. Put 0.04 2.70 0.0299 0.0299
BILI / Bilibili Inc. - Depositary Receipt (Common Stock) Call 0.12 -18.03 2.68 -8.00 0.0297 0.0017
WEC / WEC Energy Group, Inc. Call 0.03 -31.83 2.68 -34.83 0.0296 -0.0099
STT / State Street Corporation Call 0.03 2.66 0.0294 0.0294
WBS / Webster Financial Corporation 0.05 97.47 2.65 109.14 0.0294 0.0172
CAH / Cardinal Health, Inc. 0.02 2.65 0.0294 0.0294
TSCO / Tractor Supply Company Put 0.05 2.64 0.0292 0.0292
EQX / Equinox Gold Corp. Call 0.46 2.62 0.0290 0.0290
MDLZ / Mondelez International, Inc. Call 0.04 29.33 2.62 28.55 0.0290 0.0094
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) Put 0.03 -61.60 2.62 -66.04 0.0290 -0.0451
CIVI / Civitas Resources, Inc. Call 0.10 2.61 0.0289 0.0289
AXSM / Axsome Therapeutics, Inc. Put 0.03 0.00 2.61 -10.50 0.0289 0.0009
AXSM / Axsome Therapeutics, Inc. Call 0.03 -52.11 2.61 -57.15 0.0289 -0.0296
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.04 2.61 0.0289 0.0289
ASO / Academy Sports and Outdoors, Inc. 0.06 2.61 0.0289 0.0289
YUMC / Yum China Holdings, Inc. 0.06 -11.45 2.61 -23.96 0.0289 -0.0041
SPHR / Sphere Entertainment Co. Call 0.06 -38.00 2.59 -20.81 0.0287 -0.0028
VRDN / Viridian Therapeutics, Inc. Put 0.18 2.59 0.0286 0.0286
FANG / Diamondback Energy, Inc. Call 0.02 2.58 0.0286 0.0286
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) 0.04 2.58 0.0286 0.0286
MEG / Montrose Environmental Group, Inc. Call 0.12 0.00 2.57 53.55 0.0285 0.0124
PR / Permian Resources Corporation 0.19 2.57 0.0284 0.0284
CM / Canadian Imperial Bank of Commerce 0.04 -58.17 2.57 -47.39 0.0284 -0.0185
BROS / Dutch Bros Inc. Put 0.04 -64.18 2.56 -60.35 0.0284 -0.0338
CHWY / Chewy, Inc. Call 0.06 0.00 2.56 31.13 0.0283 0.0095
TBCH / Turtle Beach Corporation 0.18 35.46 2.54 31.33 0.0281 0.0095
DIS / The Walt Disney Company Call 0.02 2.53 0.0280 0.0280
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.09 2.52 0.0279 0.0279
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) 0.02 78.16 2.51 169.75 0.0277 0.0188
CIM / Chimera Investment Corporation 0.18 44.13 2.50 55.85 0.0277 0.0123
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.04 2.50 0.0277 0.0277
APGE / Apogee Therapeutics, Inc. Put 0.06 53.60 2.50 78.52 0.0277 0.0142
COMM / CommScope Holding Company, Inc. Call 0.30 2,262.20 2.48 3,607.46 0.0275 0.0268
AMKR / Amkor Technology, Inc. 0.12 69.05 2.48 96.44 0.0275 0.0153
ENVX / Enovix Corporation Call 0.24 0.00 2.48 40.89 0.0275 0.0105
QURE / uniQure N.V. 0.18 768.96 2.47 1,046.98 0.0273 0.0252
ZTS / Zoetis Inc. Call 0.02 53.40 2.46 45.37 0.0273 0.0110
KWR / Quaker Chemical Corporation Call 0.02 0.00 2.46 -9.45 0.0273 0.0011
ACVA / ACV Auctions Inc. Call 0.15 2.43 0.0269 0.0269
PDYPF / Flutter Entertainment plc 0.01 46.55 2.43 89.10 0.0269 0.0145
AGIO / Agios Pharmaceuticals, Inc. Call 0.07 69.77 2.43 92.77 0.0269 0.0148
MAGN / Magnera Corporation Call 0.20 2.42 0.0267 0.0267
APPN / Appian Corporation 0.08 -15.04 2.40 -11.95 0.0266 0.0004
CYTK / Cytokinetics, Incorporated Call 0.07 592.38 2.40 470.55 0.0266 0.0225
AGI / Alamos Gold Inc. 0.09 -44.65 2.38 -45.03 0.0263 -0.0153
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.11 0.00 2.37 11.62 0.0263 0.0058
CYD / China Yuchai International Limited Put 0.10 0.00 2.37 40.71 0.0263 0.0100
IONS / Ionis Pharmaceuticals, Inc. Put 0.06 100.00 2.37 161.88 0.0262 0.0175
AVDL / Avadel Pharmaceuticals plc 0.26 0.00 2.34 13.02 0.0259 0.0060
WAL / Western Alliance Bancorporation Call 0.03 2.34 0.0259 0.0259
CSGP / CoStar Group, Inc. 0.03 87.73 2.33 90.60 0.0258 0.0140
AES / The AES Corporation 0.22 2,268.82 2.32 1,914.78 0.0257 0.0245
RITM / Rithm Capital Corp. Call 0.20 125.00 2.29 121.94 0.0253 0.0154
AM / Antero Midstream Corporation Call 0.12 -73.05 2.27 -71.62 0.0252 -0.0519
GOOGL / Alphabet Inc. 0.01 -98.28 2.27 -98.04 0.0252 -1.0924
URBN / Urban Outfitters, Inc. 0.03 2.27 0.0251 0.0251
GEO / The GEO Group, Inc. 0.09 11,854.52 2.25 10,113.64 0.0249 0.0247
ALAB / Astera Labs, Inc. Call 0.02 2.24 0.0248 0.0248
YUMC / Yum China Holdings, Inc. Put 0.05 2.24 0.0247 0.0247
ACHC / Acadia Healthcare Company, Inc. Put 0.10 2.22 0.0246 0.0246
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) Call 1.25 150.00 2.21 95.75 0.0245 0.0136
RYTM / Rhythm Pharmaceuticals, Inc. Call 0.04 -31.37 2.21 -18.14 0.0245 -0.0015
FNV / Franco-Nevada Corporation 0.01 164.90 2.17 175.86 0.0240 0.0165
SHCO / Soho House & Co Inc. Call 0.29 54.95 2.16 84.24 0.0240 0.0127
GMED / Globus Medical, Inc. 0.04 2.15 0.0238 0.0238
LITE / Lumentum Holdings Inc. Put 0.02 0.00 2.14 52.50 0.0237 0.0102
PL / Planet Labs PBC Call 0.35 600.00 2.13 1,163.31 0.0236 0.0220
BWIN / The Baldwin Insurance Group, Inc. Call 0.05 8.26 2.13 3.70 0.0236 0.0038
MET / MetLife, Inc. 0.03 2.13 0.0236 0.0236
RXRX / Recursion Pharmaceuticals, Inc. 0.42 2.13 0.0236 0.0236
CSX / CSX Corporation Put 0.07 306.25 2.12 351.06 0.0235 0.0189
CDTX / Cidara Therapeutics, Inc. Call 0.04 2.09 0.0231 0.0231
RDUS / Radius Recycling, Inc. Call 0.07 0.00 2.08 2.82 0.0230 0.0036
TXN / Texas Instruments Incorporated Put 0.01 2.08 0.0230 0.0230
NBIS / Nebius Group N.V. Put 0.04 -16.67 2.07 118.55 0.0230 0.0138
GT / The Goodyear Tire & Rubber Company Call 0.20 -60.00 2.07 -55.11 0.0230 -0.0215
EYPT / EyePoint Pharmaceuticals, Inc. Put 0.22 2.07 0.0229 0.0229
NN / NextNav Inc. 0.14 -35.00 2.06 -18.81 0.0228 -0.0016
OCUL / Ocular Therapeutix, Inc. Put 0.22 2.05 0.0227 0.0227
GRPN / Groupon, Inc. 0.06 -87.63 2.05 -77.96 0.0227 -0.0667
BAX / Baxter International Inc. 0.07 2.04 0.0226 0.0226
OTIS / Otis Worldwide Corporation Put 0.02 2.04 0.0226 0.0226
HAL / Halliburton Company Call 0.10 2.04 0.0226 0.0226
AUPH / Aurinia Pharmaceuticals Inc. Put 0.24 -23.77 2.04 -19.68 0.0225 -0.0018
EGO / Eldorado Gold Corporation Call 0.10 0.00 2.03 20.93 0.0225 0.0063
ABR / Arbor Realty Trust, Inc. Put 0.19 2.03 0.0225 0.0225
FL / Foot Locker, Inc. Put 0.08 2.02 0.0224 0.0224
TRVI / Trevi Therapeutics, Inc. Call 0.37 -67.30 2.01 -71.57 0.0223 -0.0457
SYF / Synchrony Financial 0.03 2.00 0.0222 0.0222
LRMR / Larimar Therapeutics, Inc. 0.69 1.99 0.0220 0.0220
BHF / Brighthouse Financial, Inc. 0.04 1.99 0.0220 0.0220
BTI / British American Tobacco p.l.c. - Depositary Receipt (Common Stock) 0.04 1.99 0.0220 0.0220
FCX / Freeport-McMoRan Inc. Call 0.05 -83.16 1.98 -80.72 0.0219 -0.0769
NN / NextNav Inc. Put 0.13 -39.53 1.98 -24.46 0.0219 -0.0033
APH / Amphenol Corporation 0.02 150.00 1.98 276.91 0.0219 0.0168
LQDA / Liquidia Corporation Call 0.16 1.97 0.0219 0.0219
MUR / Murphy Oil Corporation Call 0.09 9.38 1.97 -13.38 0.0218 -0.0001
ADMA / ADMA Biologics, Inc. 0.11 1.97 0.0218 0.0218
INDA / iShares Trust - iShares MSCI India ETF Call 0.04 1.95 0.0216 0.0216
ALLT / Allot Ltd. 0.23 -16.42 1.93 25.11 0.0214 0.0065
ARGX / argenx SE - Depositary Receipt (Common Stock) Put 0.00 -63.16 1.93 -65.69 0.0214 -0.0327
PMT / PennyMac Mortgage Investment Trust Put 0.15 1.93 0.0214 0.0214
MUX / McEwen Inc. Put 0.20 0.00 1.92 27.28 0.0213 0.0068
KBR / KBR, Inc. Put 0.04 0.00 1.91 -3.77 0.0212 0.0021
EYE / National Vision Holdings, Inc. 0.08 -14.52 1.91 53.95 0.0211 0.0092
GOGO / Gogo Inc. Call 0.13 -44.40 1.91 -5.31 0.0211 0.0017
CAE N / CAE Inc. 0.07 1.90 0.0211 0.0211
NTNX / Nutanix, Inc. Call 0.02 1.90 0.0210 0.0210
SRE / Sempra Call 0.03 0.00 1.89 6.17 0.0210 0.0038
PLD / Prologis, Inc. Put 0.02 -40.00 1.89 -43.57 0.0209 -0.0113
CMPX / Compass Therapeutics, Inc. 0.73 1.89 0.0209 0.0209
NUVB / Nuvation Bio Inc. Call 0.97 1.88 0.0208 0.0208
AAON / AAON, Inc. 0.03 1.87 0.0207 0.0207
PRIM / Primoris Services Corporation Call 0.02 1.87 0.0207 0.0207
CYH / Community Health Systems, Inc. Put 0.55 0.00 1.87 25.93 0.0207 0.0064
GEHC / GE HealthCare Technologies Inc. Put 0.03 0.00 1.85 -8.23 0.0205 0.0011
WBS / Webster Financial Corporation Call 0.03 0.00 1.85 5.91 0.0204 0.0037
DOCS / Doximity, Inc. Put 0.03 -50.00 1.84 -47.14 0.0204 -0.0131
APA / APA Corporation Call 0.10 1.83 0.0202 0.0202
HTZW.W / Hertz Global Holdings, Inc. - Equity Warrant 0.50 1.82 0.0202 0.0202
ANF / Abercrombie & Fitch Co. 0.02 1.82 0.0202 0.0202
GES / Guess?, Inc. Put 0.15 1.81 0.0201 0.0201
PFGC / Performance Food Group Company Call 0.02 100.00 1.80 122.62 0.0199 0.0122
PCRX / Pacira BioSciences, Inc. Call 0.07 1.79 0.0198 0.0198
EH / EHang Holdings Limited - Depositary Receipt (Common Stock) Call 0.10 1.79 0.0198 0.0198
XPOF / Xponential Fitness, Inc. Put 0.24 -11.16 1.79 -20.14 0.0198 -0.0017
CENX / Century Aluminum Company Put 0.10 1.79 0.0198 0.0198
COHR / Coherent Corp. Call 0.02 1.78 0.0197 0.0197
NVCR / NovoCure Limited Call 0.10 1.78 0.0197 0.0197
MRUS / Merus N.V. 0.03 1.78 0.0197 0.0197
AA / Alcoa Corporation Put 0.06 1.77 0.0196 0.0196
DVN / Devon Energy Corporation Call 0.06 -44.40 1.77 -52.73 0.0196 -0.0164
TXN / Texas Instruments Incorporated 0.01 1.77 0.0196 0.0196
ACLX / Arcellx, Inc. 0.03 -60.11 1.76 -59.97 0.0195 -0.0228
SPRY / ARS Pharmaceuticals, Inc. Call 0.10 1.75 0.0194 0.0194
UPS / United Parcel Service, Inc. 0.02 47.57 1.75 35.45 0.0194 0.0069
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.08 0.00 1.75 11.61 0.0194 0.0043
CFLT / Confluent, Inc. 0.07 208.37 1.75 228.01 0.0193 0.0142
ARVN / Arvinas, Inc. Call 0.24 -73.22 1.74 -71.93 0.0192 -0.0403
UBER / Uber Technologies, Inc. 0.02 2,112.92 1.73 2,776.67 0.0191 0.0185
AHCO / AdaptHealth Corp. Call 0.18 0.00 1.72 -12.98 0.0190 0.0000
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Put 0.05 0.00 1.71 12.48 0.0190 0.0043
NXT / Nextracker Inc. 0.03 641.68 1.71 859.55 0.0189 0.0172
DLR / Digital Realty Trust, Inc. Call 0.01 1.71 0.0189 0.0189
CART / Maplebear Inc. 0.04 1.69 0.0187 0.0187
HASI / HA Sustainable Infrastructure Capital, Inc. 0.06 227.05 1.69 200.53 0.0187 0.0133
PEG / Public Service Enterprise Group Incorporated 0.02 1.69 0.0187 0.0187
SEDG / SolarEdge Technologies, Inc. 0.08 26.41 1.69 59.38 0.0187 0.0085
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF 0.05 -7.55 1.68 3.97 0.0186 0.0031
TAN / Invesco Exchange-Traded Fund Trust II - Invesco Solar ETF Call 0.05 1.68 0.0186 0.0186
BX / Blackstone Inc. Call 0.01 1.68 0.0185 0.0185
AMGN / Amgen Inc. Call 0.01 1.68 0.0185 0.0185
LRCX / Lam Research Corporation 0.02 91.11 1.67 155.96 0.0185 0.0122
AKRO / Akero Therapeutics, Inc. 0.03 581.26 1.67 798.92 0.0185 0.0167
RRR / Red Rock Resorts, Inc. Put 0.03 0.00 1.67 19.97 0.0185 0.0051
PVH / PVH Corp. 0.02 1.66 0.0184 0.0184
ASO / Academy Sports and Outdoors, Inc. Put 0.04 1.66 0.0184 0.0184
MAG / MAG Silver Corp. 0.08 0.00 1.65 38.37 0.0182 0.0068
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.01 1.64 0.0182 0.0182
PRAX / Praxis Precision Medicines, Inc. 0.04 113.54 1.64 137.14 0.0182 0.0115
DNTH / Dianthus Therapeutics, Inc. Call 0.09 256.68 1.64 266.29 0.0182 0.0139
NWPX / NWPX Infrastructure, Inc. Put 0.04 1.64 0.0182 0.0182
FNV / Franco-Nevada Corporation Call 0.01 0.00 1.64 4.06 0.0181 0.0030
MQ / Marqeta, Inc. 0.28 1.63 0.0181 0.0181
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.05 -85.45 1.63 -88.45 0.0181 -0.1178
DK / Delek US Holdings, Inc. Call 0.08 -32.46 1.63 -5.07 0.0181 0.0015
DAL / Delta Air Lines, Inc. 0.03 1.62 0.0180 0.0180
MKSI / MKS Inc. 0.02 33.84 1.62 66.02 0.0180 0.0086
ARM / Arm Holdings plc - Depositary Receipt (Common Stock) Put 0.01 0.00 1.62 51.55 0.0179 0.0076
LDOS / Leidos Holdings, Inc. 0.01 -77.44 1.60 -73.64 0.0177 -0.0406
MRUS / Merus N.V. Call 0.03 -88.89 1.58 -86.11 0.0175 -0.0918
LW / Lamb Weston Holdings, Inc. 0.03 1.58 0.0174 0.0174
KOS / Kosmos Energy Ltd. Put 0.92 0.00 1.57 -24.54 0.0174 -0.0026
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.11 1.57 0.0174 0.0174
CYD / China Yuchai International Limited 0.07 63.81 1.56 130.58 0.0173 0.0108
ZETA / Zeta Global Holdings Corp. Call 0.10 1.55 0.0171 0.0171
EIX / Edison International 0.03 50.11 1.55 31.52 0.0171 0.0058
BKR / Baker Hughes Company Call 0.04 1.55 0.0171 0.0171
ANET / Arista Networks Inc 0.02 -34.35 1.54 -13.36 0.0171 -0.0000
NVAX / Novavax, Inc. Call 0.24 22.50 1.54 20.36 0.0171 0.0048
AESI / Atlas Energy Solutions Inc. Put 0.12 1.54 0.0170 0.0170
AL / Air Lease Corporation 0.03 4.20 1.54 26.23 0.0170 0.0053
VRNS / Varonis Systems, Inc. Put 0.03 1.52 0.0169 0.0169
WSC / WillScot Holdings Corporation Put 0.06 -54.17 1.51 -54.83 0.0167 -0.0154
SUN / Sunoco LP - Limited Partnership Put 0.03 0.00 1.50 -7.69 0.0166 0.0010
7MR / Matador Resources Company 0.03 1.49 0.0165 0.0165
NTNX / Nutanix, Inc. 0.02 25.97 1.49 37.96 0.0165 0.0061
DLO / DLocal Limited 0.13 1,066.76 1.49 1,500.00 0.0165 0.0156
BFH / Bread Financial Holdings, Inc. Put 0.03 1.49 0.0164 0.0164
INMB / INmune Bio, Inc. Put 0.63 1.47 0.0162 0.0162
PTCT / PTC Therapeutics, Inc. Call 0.03 1.47 0.0162 0.0162
PTCT / PTC Therapeutics, Inc. Put 0.03 1.47 0.0162 0.0162
KVUE / Kenvue Inc. 0.07 1.47 0.0162 0.0162
INFA / Informatica Inc. Call 0.06 0.00 1.46 39.54 0.0162 0.0061
CRSP / CRISPR Therapeutics AG Put 0.03 0.00 1.46 43.04 0.0162 0.0063
AXS / AXIS Capital Holdings Limited Call 0.01 0.00 1.45 3.56 0.0161 0.0026
TBCH / Turtle Beach Corporation Call 0.10 5.00 1.45 1.75 0.0161 0.0024
DXCM / DexCom, Inc. 0.02 23.88 1.45 58.36 0.0160 0.0072
SNPS / Synopsys, Inc. 0.00 -5.83 1.45 12.60 0.0160 0.0037
GTLB / GitLab Inc. Put 0.03 1.43 0.0158 0.0158
FLS / Flowserve Corporation 0.03 125.67 1.43 142.20 0.0158 0.0101
NBIS / Nebius Group N.V. 0.03 1.43 0.0158 0.0158
AMBC / Ambac Financial Group, Inc. Put 0.20 -56.99 1.42 -65.09 0.0157 -0.0234
MFA / MFA Financial, Inc. Put 0.15 0.00 1.42 -7.80 0.0157 0.0009
CLMT / Calumet, Inc. Call 0.09 -71.43 1.42 -64.52 0.0157 -0.0227
ARI / Apollo Commercial Real Estate Finance, Inc. Put 0.15 -14.64 1.41 -13.65 0.0156 -0.0001
ALLT / Allot Ltd. Put 0.17 0.00 1.41 49.68 0.0156 0.0066
SHAK / Shake Shack Inc. Put 0.01 0.00 1.41 59.59 0.0156 0.0071
BMRN / BioMarin Pharmaceutical Inc. Call 0.03 -41.38 1.40 -54.44 0.0155 -0.0141
CBRE / CBRE Group, Inc. Put 0.01 1.40 0.0155 0.0155
MOD / Modine Manufacturing Company Call 0.01 1.40 0.0155 0.0155
AGO / Assured Guaranty Ltd. Call 0.02 0.00 1.39 -1.14 0.0154 0.0019
PYPL / PayPal Holdings, Inc. 0.02 0.00 1.39 13.85 0.0154 0.0037
YOU / Clear Secure, Inc. Put 0.05 1.39 0.0154 0.0154
SIG / Signet Jewelers Limited 0.02 -56.56 1.39 -40.50 0.0154 -0.0071
AAON / AAON, Inc. Call 0.02 1.39 0.0153 0.0153
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.20 300.00 1.39 395.00 0.0153 0.0126
AUPH / Aurinia Pharmaceuticals Inc. 0.16 18.38 1.39 24.77 0.0153 0.0047
BIIB / Biogen Inc. 0.01 1.38 0.0153 0.0153
CME / CME Group Inc. 0.01 1.38 0.0153 0.0153
NTNX / Nutanix, Inc. Put 0.02 1.38 0.0152 0.0152
MAMA / Mama's Creations, Inc. Call 0.16 57.92 1.36 101.34 0.0150 0.0085
APLD / Applied Digital Corporation 0.13 -0.59 1.36 78.08 0.0150 0.0077
KVYO / Klaviyo, Inc. Put 0.04 1.34 0.0149 0.0149
FLNC / Fluence Energy, Inc. Put 0.20 0.00 1.34 38.35 0.0149 0.0055
HBI / Hanesbrands Inc. 0.29 1.34 0.0148 0.0148
VTRS / Viatris Inc. Call 0.15 50.00 1.34 53.73 0.0148 0.0065
KBH / KB Home Put 0.03 1.32 0.0147 0.0147
DOCS / Doximity, Inc. 0.02 1.32 0.0146 0.0146
UUUU / Energy Fuels Inc. Call 0.23 475.00 1.32 787.25 0.0146 0.0132
CGEM / Cullinan Therapeutics, Inc. 0.18 1.32 0.0146 0.0146
GAP / The Gap, Inc. Put 0.06 1.31 0.0145 0.0145
SOFI / SoFi Technologies, Inc. 0.07 0.00 1.30 56.68 0.0144 0.0064
ASTL / Algoma Steel Group Inc. 0.19 1,854.25 1.30 2,398.08 0.0144 0.0139
LEGN / Legend Biotech Corporation - Depositary Receipt (Common Stock) Call 0.04 1.30 0.0144 0.0144
SOC / Sable Offshore Corp. 0.06 -47.80 1.30 -54.80 0.0144 -0.0132
CLW / Clearwater Paper Corporation Call 0.05 -61.92 1.30 -59.13 0.0144 -0.0161
AMCR / Amcor plc Call 0.14 1.29 0.0143 0.0143
TGI / Triumph Group, Inc. Call 0.05 1.29 0.0143 0.0143
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Put 0.06 130.11 1.28 175.91 0.0142 0.0097
HUT / Hut 8 Corp. 0.07 501.91 1.28 865.91 0.0141 0.0128
DNN / Denison Mines Corp. 0.70 833.33 1.27 1,213.40 0.0141 0.0132
SHLS / Shoals Technologies Group, Inc. 0.30 14,857.65 1.27 21,083.33 0.0141 0.0140
RZLT / Rezolute, Inc. Call 0.28 54.05 1.27 137.13 0.0141 0.0089
TEM / Tempus AI, Inc. Call 0.02 -47.37 1.27 -30.71 0.0141 -0.0036
KRC / Kilroy Realty Corporation Put 0.04 -77.02 1.27 -75.94 0.0140 -0.0366
EVH / Evolent Health, Inc. Call 0.11 -0.09 1.27 18.78 0.0140 0.0038
PL / Planet Labs PBC 0.21 132.97 1.25 320.88 0.0138 0.0110
AMBC / Ambac Financial Group, Inc. 0.18 -51.51 1.25 -60.64 0.0138 -0.0167
ALT / Altimmune, Inc. Call 0.32 -36.68 1.25 -51.00 0.0138 -0.0107
GRPN / Groupon, Inc. Put 0.04 -38.33 1.24 9.86 0.0137 0.0029
EME / EMCOR Group, Inc. 0.00 1.23 0.0136 0.0136
HPE / Hewlett Packard Enterprise Company Put 0.06 1.23 0.0136 0.0136
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) 0.04 1.22 0.0135 0.0135
NXE / NexGen Energy Ltd. 0.18 1,882.97 1.22 3,033.33 0.0135 0.0132
WSC / WillScot Holdings Corporation 0.04 -58.60 1.22 -59.20 0.0135 -0.0152
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.06 0.00 1.22 6.95 0.0135 0.0025
CORZ / Core Scientific, Inc. 0.07 1.21 0.0134 0.0134
SLG / SL Green Realty Corp. 0.02 1.21 0.0134 0.0134
VAL / Valaris Limited 0.03 58.09 1.21 69.52 0.0134 0.0065
IRDM / Iridium Communications Inc. Put 0.04 0.00 1.21 10.44 0.0134 0.0029
IRDM / Iridium Communications Inc. 0.04 150.00 1.21 175.97 0.0134 0.0092
T / AT&T Inc. 0.04 420.00 1.20 432.30 0.0133 0.0112
TREX / Trex Company, Inc. 0.02 1.20 0.0132 0.0132
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.14 0.00 1.20 23.96 0.0132 0.0040
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) Call 0.44 43.44 1.19 72.74 0.0131 0.0065
VRRM / Verra Mobility Corporation 0.05 318.18 1.17 372.47 0.0129 0.0105
CRDO / Credo Technology Group Holding Ltd 0.01 -58.33 1.16 -3.90 0.0128 0.0012
IDYA / IDEAYA Biosciences, Inc. Put 0.06 1.16 0.0128 0.0128
MEG / Montrose Environmental Group, Inc. Put 0.05 -50.98 1.15 -24.75 0.0127 -0.0020
ARCT / Arcturus Therapeutics Holdings Inc. Call 0.09 1.14 0.0127 0.0127
WEN / The Wendy's Company Put 0.10 1.14 0.0126 0.0126
TGTX / TG Therapeutics, Inc. Call 0.03 194.39 1.13 169.12 0.0125 0.0085
KODK / Eastman Kodak Company Put 0.20 1.13 0.0125 0.0125
RITM / Rithm Capital Corp. Put 0.10 40.31 1.13 38.28 0.0125 0.0046
EYPT / EyePoint Pharmaceuticals, Inc. 0.12 1.13 0.0125 0.0125
ETNB / 89bio, Inc. 0.11 -36.66 1.12 -14.41 0.0124 -0.0002
ASND / Ascendis Pharma A/S - Depositary Receipt (Common Stock) 0.01 -75.00 1.12 -72.33 0.0124 -0.0265
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.01 -89.20 1.12 -88.96 0.0124 -0.0851
TROX / Tronox Holdings plc 0.22 1,000.00 1.12 696.43 0.0123 0.0110
INDV / Indivior PLC Call 0.07 1.11 0.0122 0.0122
RVMD / Revolution Medicines, Inc. Put 0.03 1.10 0.0122 0.0122
MP / MP Materials Corp. 0.03 1.10 0.0122 0.0122
AMTB / Amerant Bancorp Inc. Put 0.06 1.09 0.0121 0.0121
EQX / Equinox Gold Corp. Put 0.19 1.09 0.0121 0.0121
U / Unity Software Inc. 0.04 1.09 0.0121 0.0121
CVE / Cenovus Energy Inc. 0.08 1.09 0.0120 0.0120
KHC / The Kraft Heinz Company 0.04 1.09 0.0120 0.0120
WWW / Wolverine World Wide, Inc. 0.06 -20.73 1.08 3.04 0.0120 0.0019
EXEL / Exelixis, Inc. 0.02 1.07 0.0119 0.0119
SEDG / SolarEdge Technologies, Inc. Put 0.05 1.07 0.0119 0.0119
TDS / Telephone and Data Systems, Inc. Call 0.03 -36.84 1.07 -42.01 0.0118 -0.0059
CSX / CSX Corporation 0.03 401.54 1.06 456.54 0.0118 0.0099
TOST / Toast, Inc. 0.02 1.06 0.0118 0.0118
GLNG / Golar LNG Limited 0.03 -35.75 1.06 -30.35 0.0117 -0.0029
ON / ON Semiconductor Corporation 0.02 -37.19 1.05 -19.12 0.0117 -0.0009
ACHC / Acadia Healthcare Company, Inc. 0.05 1.05 0.0116 0.0116
SYRE / Spyre Therapeutics, Inc. Call 0.07 1.05 0.0116 0.0116
ENVA / Enova International, Inc. 0.01 0.00 1.05 15.45 0.0116 0.0029
DCOM / Dime Community Bancshares, Inc. Put 0.04 1.04 0.0115 0.0115
NNE / NANO Nuclear Energy Inc. Call 0.03 1.03 0.0115 0.0115
AG / First Majestic Silver Corp. Call 0.12 0.00 1.03 23.56 0.0114 0.0034
FANG / Diamondback Energy, Inc. Put 0.01 1.03 0.0114 0.0114
IQ / iQIYI, Inc. - Depositary Receipt (Common Stock) 0.58 1.03 0.0114 0.0114
IQV / IQVIA Holdings Inc. 0.01 1.02 0.0113 0.0113
SLV / iShares Silver Trust 0.03 0.00 1.02 5.94 0.0113 0.0020
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.05 -72.22 1.01 -70.28 0.0112 -0.0216
YETI / YETI Holdings, Inc. 0.03 1.01 0.0112 0.0112
MDLZ / Mondelez International, Inc. Put 0.01 0.00 1.01 -0.59 0.0112 0.0014
OUST / Ouster, Inc. Call 0.04 1.01 0.0112 0.0112
LUNR / Intuitive Machines, Inc. 0.09 91.70 1.00 179.67 0.0111 0.0077
TAC / TransAlta Corporation 0.09 -5.92 1.00 8.59 0.0111 0.0022
EE / Excelerate Energy, Inc. 0.03 1.00 0.0110 0.0110
IOT / Samsara Inc. Put 0.03 -50.79 0.99 -48.95 0.0110 -0.0077
NPWR / NET Power Inc. 0.40 619.85 0.99 579.45 0.0110 0.0096
CSGP / CoStar Group, Inc. Put 0.01 -76.92 0.99 -76.60 0.0109 -0.0297
BLCO / Bausch + Lomb Corporation Call 0.07 0.98 0.0108 0.0108
ASPI / ASP Isotopes Inc. Put 0.13 0.97 0.0108 0.0108
RPD / Rapid7, Inc. 0.04 0.97 0.0108 0.0108
AS / Amer Sports, Inc. 0.03 0.97 0.0107 0.0107
UUUU / Energy Fuels Inc. Put 0.17 -42.66 0.97 -11.54 0.0107 0.0002
HE / Hawaiian Electric Industries, Inc. 0.09 363.92 0.96 350.94 0.0106 0.0085
CYTK / Cytokinetics, Incorporated Put 0.03 227.27 0.95 169.41 0.0105 0.0071
CLF / Cleveland-Cliffs Inc. Call 0.12 -79.17 0.95 -80.74 0.0105 -0.0369
CAL / Caleres, Inc. Call 0.08 158.33 0.95 83.53 0.0105 0.0055
LEVI / Levi Strauss & Co. 0.05 192.57 0.95 247.79 0.0105 0.0079
RKT / Rocket Companies, Inc. Call 0.07 0.94 0.0104 0.0104
KYMR / Kymera Therapeutics, Inc. 0.02 0.94 0.0104 0.0104
BX / Blackstone Inc. 0.01 0.94 0.0104 0.0104
QS / QuantumScape Corporation 0.14 0.94 0.0104 0.0104
CYRX / Cryoport, Inc. Put 0.12 0.93 0.0103 0.0103
CYRX / Cryoport, Inc. Call 0.12 0.93 0.0103 0.0103
ARI / Apollo Commercial Real Estate Finance, Inc. 0.10 77.57 0.93 79.73 0.0103 0.0053
VST / Vistra Corp. Call 0.00 -96.11 0.93 -93.59 0.0103 -0.1292
BASE / Couchbase, Inc. 0.04 0.93 0.0103 0.0103
VLY / Valley National Bancorp Put 0.10 0.92 0.0102 0.0102
EVGO / EVgo, Inc. Call 0.25 403.40 0.92 590.23 0.0102 0.0089
TTEK / Tetra Tech, Inc. 0.03 0.91 0.0101 0.0101
MFA / MFA Financial, Inc. 0.10 -9.26 0.90 -16.34 0.0100 -0.0004
CENX / Century Aluminum Company Call 0.05 -19.09 0.90 -21.45 0.0100 -0.0011
FROG / JFrog Ltd. Call 0.02 -77.25 0.90 -68.82 0.0100 -0.0178
GCI / Gannett Co., Inc. Call 0.25 0.90 0.0099 0.0099
NTRS / Northern Trust Corporation 0.01 0.89 0.0098 0.0098
SPOK / Spok Holdings, Inc. Put 0.05 0.88 0.0098 0.0098
ZVRA / Zevra Therapeutics, Inc. Put 0.10 0.00 0.88 17.62 0.0098 0.0025
AGL / agilon health, inc. Put 0.38 0.00 0.88 -46.89 0.0097 -0.0062
DGX / Quest Diagnostics Incorporated 0.00 0.88 0.0097 0.0097
MCHP / Microchip Technology Incorporated Call 0.01 -91.38 0.88 -87.48 0.0097 -0.0578
WPP / WPP plc - Depositary Receipt (Common Stock) Put 0.03 -24.24 0.88 -30.11 0.0097 -0.0024
VNDA / Vanda Pharmaceuticals Inc. 0.18 135.36 0.87 142.34 0.0096 0.0062
CPNG / Coupang, Inc. 0.03 145.76 0.87 236.43 0.0096 0.0071
IIPR / Innovative Industrial Properties, Inc. Put 0.02 0.00 0.86 2.14 0.0095 0.0014
FORM / FormFactor, Inc. Call 0.03 0.00 0.86 21.64 0.0095 0.0027
LINC / Lincoln Educational Services Corporation Call 0.04 0.86 0.0095 0.0095
XIFR / XPLR Infrastructure, LP - Limited Partnership 0.10 0.86 0.0095 0.0095
XIFR / XPLR Infrastructure, LP - Limited Partnership Put 0.10 0.00 0.85 -13.65 0.0095 -0.0001
CMTG / Claros Mortgage Trust, Inc. 0.30 12.09 0.85 -14.36 0.0094 -0.0001
ENPH / Enphase Energy, Inc. 0.02 0.84 0.0093 0.0093
UPST / Upstart Holdings, Inc. 0.01 0.00 0.84 40.47 0.0093 0.0036
TSN / Tyson Foods, Inc. 0.01 0.84 0.0093 0.0093
B / Barrick Mining Corporation Call 0.04 0.83 0.0092 0.0092
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.02 -77.50 0.83 -76.93 0.0092 -0.0253
MVIS / MicroVision, Inc. Call 0.72 2,800.00 0.83 2,564.52 0.0091 0.0088
VFC / V.F. Corporation 0.07 0.82 0.0091 0.0091
TRVI / Trevi Therapeutics, Inc. Put 0.15 0.82 0.0091 0.0091
CNC / Centene Corporation 0.01 0.00 0.81 -10.55 0.0090 0.0003
DE / Deere & Company 0.00 0.00 0.81 8.40 0.0090 0.0018
ELTX / Elicio Therapeutics, Inc. Call 0.10 0.81 0.0090 0.0090
LITE / Lumentum Holdings Inc. 0.01 0.81 0.0090 0.0090
NFE / New Fortress Energy Inc. Put 0.24 23.71 0.81 -50.58 0.0090 -0.0068
AKAM / Akamai Technologies, Inc. 0.01 0.80 0.0088 0.0088
OPK / OPKO Health, Inc. Call 0.60 0.00 0.80 -20.42 0.0088 -0.0008
GEV / GE Vernova Inc. 0.00 0.79 0.0088 0.0088
HASI / HA Sustainable Infrastructure Capital, Inc. Put 0.03 -85.25 0.79 -86.46 0.0088 -0.0475
HASI / HA Sustainable Infrastructure Capital, Inc. Call 0.03 7,275.00 0.79 7,100.00 0.0088 0.0087
IREN / IREN Limited 0.05 65.95 0.79 297.98 0.0087 0.0068
SSTI / SoundThinking, Inc. Call 0.06 0.78 0.0087 0.0087
NGD / New Gold Inc. Call 0.16 0.78 0.0086 0.0086
NUS / Nu Skin Enterprises, Inc. 0.10 0.78 0.0086 0.0086
AESI / Atlas Energy Solutions Inc. 0.06 0.78 0.0086 0.0086
SMLR / Semler Scientific, Inc. Call 0.02 0.77 0.0086 0.0086
TIGR / UP Fintech Holding Limited - Depositary Receipt (Common Stock) Call 0.08 0.00 0.77 12.37 0.0085 0.0019
KOS / Kosmos Energy Ltd. 0.45 0.77 0.0085 0.0085
RNA / Avidity Biosciences, Inc. Put 0.03 -88.84 0.77 -89.28 0.0085 -0.0602
GIII / G-III Apparel Group, Ltd. Put 0.03 0.76 0.0085 0.0085
PGRE / Paramount Group, Inc. Put 0.12 0.76 0.0084 0.0084
ADUS / Addus HomeCare Corporation 0.01 561.70 0.76 677.55 0.0084 0.0075
MNRO / Monro, Inc. 0.05 -45.54 0.76 -43.89 0.0084 -0.0046
GNW / Genworth Financial, Inc. 0.10 -39.75 0.76 -33.89 0.0084 -0.0026
GPRE / Green Plains Inc. Put 0.12 0.00 0.75 24.26 0.0083 0.0025
TFC / Truist Financial Corporation 0.02 -82.60 0.75 -81.83 0.0083 -0.0315
TVTX / Travere Therapeutics, Inc. Put 0.05 0.74 0.0082 0.0082
ARVN / Arvinas, Inc. Put 0.10 -52.87 0.74 -50.57 0.0081 -0.0062
TDS / Telephone and Data Systems, Inc. Put 0.02 0.73 0.0081 0.0081
IIPR / Innovative Industrial Properties, Inc. 0.01 11.26 0.73 13.53 0.0081 0.0019
NTGR / NETGEAR, Inc. Call 0.03 -95.01 0.73 -94.08 0.0080 -0.1099
U / Unity Software Inc. Call 0.03 -60.00 0.73 -50.58 0.0080 -0.0061
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) Call 0.04 151.80 0.73 202.08 0.0080 0.0057
METC / Ramaco Resources, Inc. 0.06 0.72 0.0080 0.0080
BE / Bloom Energy Corporation Put 0.03 0.00 0.72 21.73 0.0079 0.0023
NATL / NCR Atleos Corporation 0.03 0.71 0.0079 0.0079
TROX / Tronox Holdings plc Call 0.14 0.71 0.0079 0.0079
XPOF / Xponential Fitness, Inc. 0.09 -67.50 0.71 -70.81 0.0078 -0.0154
RKT / Rocket Companies, Inc. Put 0.05 0.70 0.0078 0.0078
KBR / KBR, Inc. 0.01 0.00 0.70 -3.85 0.0077 0.0008
BLDE / Strata Critical Medical, Inc. Put 0.17 0.70 0.0077 0.0077
RRR / Red Rock Resorts, Inc. 0.01 0.00 0.70 19.97 0.0077 0.0021
YOU / Clear Secure, Inc. 0.03 0.69 0.0077 0.0077
FIP / FTAI Infrastructure Inc. 0.11 0.00 0.69 36.02 0.0077 0.0028
KKR / KKR & Co. Inc. 0.01 -48.64 0.69 -40.94 0.0077 -0.0036
MGM / MGM Resorts International 0.02 0.69 0.0076 0.0076
URGN / UroGen Pharma Ltd. Call 0.05 0.69 0.0076 0.0076
PENN / PENN Entertainment, Inc. 0.04 -87.11 0.68 -85.90 0.0076 -0.0390
XYZ / Block, Inc. Call 0.01 0.68 0.0075 0.0075
MLYS / Mineralys Therapeutics, Inc. Put 0.05 0.68 0.0075 0.0075
WPP / WPP plc - Depositary Receipt (Common Stock) 0.02 -29.42 0.67 -34.98 0.0074 -0.0025
DV / DoubleVerify Holdings, Inc. 0.04 -32.22 0.67 -24.12 0.0074 -0.0011
HOUS / Anywhere Real Estate Inc. 0.18 0.67 0.0074 0.0074
ALLT / Allot Ltd. Call 0.08 -62.52 0.66 -43.90 0.0073 -0.0040
BMRN / BioMarin Pharmaceutical Inc. Put 0.01 -72.41 0.66 -78.57 0.0073 -0.0223
INSG / Inseego Corp. Call 0.08 0.66 0.0073 0.0073
MOS / The Mosaic Company 0.02 -50.00 0.66 -32.51 0.0073 -0.0021
TER / Teradyne, Inc. 0.01 -84.13 0.66 -82.73 0.0073 -0.0293
NVTS / Navitas Semiconductor Corporation Put 0.10 0.66 0.0072 0.0072
OZK / Bank OZK Call 0.01 0.65 0.0072 0.0072
ACAD / ACADIA Pharmaceuticals Inc. Put 0.03 50.00 0.65 94.88 0.0072 0.0040
ACAD / ACADIA Pharmaceuticals Inc. Call 0.03 0.65 0.0072 0.0072
BBWI / Bath & Body Works, Inc. 0.02 -20.10 0.63 -21.14 0.0070 -0.0007
KYMR / Kymera Therapeutics, Inc. Put 0.01 0.63 0.0070 0.0070
ARWR / Arrowhead Pharmaceuticals, Inc. Put 0.04 60.00 0.63 98.74 0.0070 0.0039
NVAX / Novavax, Inc. Put 0.10 0.00 0.63 -1.72 0.0070 0.0008
TTEK / Tetra Tech, Inc. Call 0.02 0.63 0.0070 0.0070
BA / The Boeing Company 0.00 -69.39 0.63 -62.42 0.0070 -0.0091
CYTK / Cytokinetics, Incorporated 0.02 -67.65 0.63 -73.43 0.0069 -0.0157
SABR / Sabre Corporation 0.20 2,318.01 0.62 2,736.36 0.0069 0.0067
RNW / ReNew Energy Global Plc Call 0.09 -68.97 0.62 -63.64 0.0069 -0.0095
OXY / Occidental Petroleum Corporation Call 0.01 -0.67 0.62 -15.51 0.0069 -0.0002
FHN / First Horizon Corporation 0.03 215.35 0.62 244.44 0.0069 0.0051
GTLB / GitLab Inc. Call 0.01 0.61 0.0067 0.0067
FND / Floor & Decor Holdings, Inc. 0.01 -89.91 0.61 -90.49 0.0067 -0.0546
PRTA / Prothena Corporation plc Put 0.10 0.61 0.0067 0.0067
SYRE / Spyre Therapeutics, Inc. Put 0.04 0.60 0.0066 0.0066
ADT / ADT Inc. Call 0.07 0.60 0.0066 0.0066
DBRG / DigitalBridge Group, Inc. 0.06 0.59 0.0066 0.0066
SNDK / Sandisk Corporation Put 0.01 0.59 0.0065 0.0065
GSAT / Globalstar, Inc. Put 0.03 -97.45 0.59 -97.12 0.0065 -0.1898
LNG / Cheniere Energy, Inc. 0.00 -71.92 0.58 -70.46 0.0065 -0.0125
GPCR / Structure Therapeutics Inc. - Depositary Receipt (Common Stock) 0.03 204.39 0.58 265.00 0.0065 0.0049
NTR / Nutrien Ltd. Call 0.01 0.58 0.0064 0.0064
BNED / Barnes & Noble Education, Inc. 0.05 359.93 0.58 417.86 0.0064 0.0053
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.02 0.58 0.0064 0.0064
CRNX / Crinetics Pharmaceuticals, Inc. Call 0.02 0.58 0.0064 0.0064
FIP / FTAI Infrastructure Inc. Call 0.09 0.58 0.0064 0.0064
BRZE / Braze, Inc. 0.02 0.57 0.0063 0.0063
KBH / KB Home 0.01 0.57 0.0063 0.0063
FI / Fiserv, Inc. 0.00 0.57 0.0063 0.0063
AGIO / Agios Pharmaceuticals, Inc. 0.02 -75.71 0.57 -72.45 0.0063 -0.0135
VRNS / Varonis Systems, Inc. 0.01 0.56 0.0062 0.0062
UUUU / Energy Fuels Inc. 0.10 -53.36 0.56 -28.10 0.0062 -0.0013
SRAD / Sportradar Group AG 0.02 0.56 0.0062 0.0062
VRDN / Viridian Therapeutics, Inc. Call 0.04 22.32 0.56 27.05 0.0062 0.0020
ARWR / Arrowhead Pharmaceuticals, Inc. 0.04 104.68 0.55 154.84 0.0061 0.0040
FHN / First Horizon Corporation Call 0.03 -45.83 0.55 -40.88 0.0061 -0.0029
FANG / Diamondback Energy, Inc. 0.00 -1.96 0.55 -15.80 0.0061 -0.0002
EW / Edwards Lifesciences Corporation 0.01 0.55 0.0061 0.0061
MRK / Merck & Co., Inc. 0.01 0.55 0.0060 0.0060
OTIS / Otis Worldwide Corporation 0.01 0.54 0.0060 0.0060
NAMS / NewAmsterdam Pharma Company N.V. Put 0.03 0.54 0.0060 0.0060
GPRE / Green Plains Inc. 0.09 55.97 0.54 94.24 0.0060 0.0033
JAMES HARDIE INDS PLC / SPONSORED ADR (47030M106) 0.02 0.54 0.0000
WHD / Cactus, Inc. Call 0.01 0.00 0.54 -4.62 0.0060 0.0005
ETSY / Etsy, Inc. 0.01 -33.12 0.54 -28.91 0.0059 -0.0013
AOUT / American Outdoor Brands, Inc. 0.05 -46.12 0.54 -53.76 0.0059 -0.0052
MREO / Mereo BioPharma Group plc - Depositary Receipt (Common Stock) 0.20 88.58 0.54 127.66 0.0059 0.0037
DOCN / DigitalOcean Holdings, Inc. 0.02 -90.26 0.53 -91.67 0.0058 -0.0550
FLYW / Flywire Corporation Call 0.04 0.00 0.53 23.19 0.0058 0.0017
BMBL / Bumble Inc. Put 0.08 0.52 0.0058 0.0058
ALIT / Alight, Inc. 0.09 46.24 0.52 39.73 0.0057 0.0022
OR / OR Royalties Inc. Call 0.02 0.51 0.0057 0.0057
AAOI / Applied Optoelectronics, Inc. Call 0.02 0.51 0.0057 0.0057
AAOI / Applied Optoelectronics, Inc. Put 0.02 100.00 0.51 235.29 0.0057 0.0042
IMVT / Immunovant, Inc. 0.03 0.51 0.0057 0.0057
ALGM / Allegro MicroSystems, Inc. 0.01 383.87 0.51 564.94 0.0057 0.0049
ARDX / Ardelyx, Inc. 0.13 0.51 0.0057 0.0057
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) 0.01 0.51 0.0056 0.0056
BRSP / BrightSpire Capital, Inc. Call 0.10 0.51 0.0056 0.0056
UTZ / Utz Brands, Inc. Put 0.04 0.00 0.50 -10.87 0.0055 0.0001
RSKD / Riskified Ltd. Put 0.10 0.00 0.50 8.01 0.0055 0.0011
KRC / Kilroy Realty Corporation 0.01 -3.71 0.50 0.81 0.0055 0.0008
NUVL / Nuvalent, Inc. 0.01 0.49 0.0054 0.0054
SNAP / Snap Inc. 0.06 0.49 0.0054 0.0054
FOA / Finance of America Companies Inc. Put 0.02 0.49 0.0054 0.0054
ALKS / Alkermes plc Put 0.02 -91.50 0.49 -92.64 0.0054 -0.0581
PFE / Pfizer Inc. Call 0.02 0.00 0.48 -4.35 0.0054 0.0005
AGL / agilon health, inc. 0.21 0.00 0.48 -46.86 0.0053 -0.0034
SBLK / Star Bulk Carriers Corp. Put 0.03 0.00 0.48 11.03 0.0053 0.0012
KROS / Keros Therapeutics, Inc. 0.04 -66.28 0.48 -55.87 0.0053 -0.0052
RYTM / Rhythm Pharmaceuticals, Inc. 0.01 0.48 0.0053 0.0053
OPFI.WS / OppFi Inc. - Equity Warrant 0.11 0.48 0.0053 0.0053
BRSL / Brightstar Lottery PLC Put 0.03 -82.94 0.47 -83.41 0.0052 -0.0222
TGB / Taseko Mines Limited Call 0.15 0.47 0.0052 0.0052
KVYO / Klaviyo, Inc. 0.01 0.00 0.47 10.90 0.0052 0.0011
UNFI / United Natural Foods, Inc. Put 0.02 0.47 0.0052 0.0052
OCUL / Ocular Therapeutix, Inc. Call 0.05 0.46 0.0051 0.0051
GCMG / GCM Grosvenor Inc. Call 0.04 0.00 0.46 -12.67 0.0051 0.0000
COMM / CommScope Holding Company, Inc. 0.06 0.46 0.0050 0.0050
GES / Guess?, Inc. 0.04 0.45 0.0050 0.0050
ACHV / Achieve Life Sciences, Inc. Call 0.20 0.45 0.0050 0.0050
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.03 0.45 0.0050 0.0050
NU / Nu Holdings Ltd. 0.03 -86.57 0.45 -82.02 0.0050 -0.0191
VTRS / Viatris Inc. 0.05 0.45 0.0050 0.0050
RUM / Rumble Inc. 0.05 0.45 0.0050 0.0050
CYRX / Cryoport, Inc. 0.06 0.45 0.0050 0.0050
MLYS / Mineralys Therapeutics, Inc. 0.03 0.45 0.0049 0.0049
SG / Sweetgreen, Inc. 0.03 0.45 0.0049 0.0049
RZLT / Rezolute, Inc. 0.10 100.39 0.45 209.72 0.0049 0.0035
ZVRA / Zevra Therapeutics, Inc. Call 0.05 0.44 0.0049 0.0049
LAD / Lithia Motors, Inc. 0.00 -23.53 0.44 -12.02 0.0049 0.0001
APGE / Apogee Therapeutics, Inc. 0.01 315.28 0.44 383.33 0.0048 0.0040
BTG / B2Gold Corp. Put 0.12 -70.00 0.43 -62.02 0.0048 -0.0062
JCI / Johnson Controls International plc Call 0.00 0.43 0.0048 0.0048
PGRE / Paramount Group, Inc. 0.07 0.43 0.0047 0.0047
PLAY / Dave & Buster's Entertainment, Inc. 0.01 624.68 0.43 1,150.00 0.0047 0.0044
UEC / Uranium Energy Corp. 0.06 49.59 0.42 113.57 0.0047 0.0028
CPRI / Capri Holdings Limited 0.02 0.42 0.0047 0.0047
KSS / Kohl's Corporation Call 0.05 150.00 0.42 160.12 0.0047 0.0031
SEAT / Vivid Seats Inc. 0.25 1,470.95 0.42 800.00 0.0047 0.0042
MUX / McEwen Inc. 0.04 0.00 0.42 27.11 0.0047 0.0015
XMTR / Xometry, Inc. Call 0.01 0.42 0.0047 0.0047
BMY / Bristol-Myers Squibb Company 0.01 0.42 0.0047 0.0047
PCG / PG&E Corporation 0.03 -95.33 0.42 -96.21 0.0046 -0.1015
MCFT / MasterCraft Boat Holdings, Inc. Put 0.02 0.00 0.42 8.01 0.0046 0.0009
MCFT / MasterCraft Boat Holdings, Inc. Call 0.02 0.00 0.42 8.01 0.0046 0.0009
TITN / Titan Machinery Inc. 0.02 0.41 0.0046 0.0046
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.05 0.00 0.41 23.87 0.0045 0.0014
MBI / MBIA Inc. 0.09 -4.53 0.41 -16.84 0.0045 -0.0002
JBI / Janus International Group, Inc. Call 0.05 0.00 0.41 13.26 0.0045 0.0011
DLR / Digital Realty Trust, Inc. 0.00 -95.40 0.40 -94.42 0.0044 -0.0644
TGB / Taseko Mines Limited 0.13 0.40 0.0044 0.0044
PRTA / Prothena Corporation plc 0.07 0.40 0.0044 0.0044
CYH / Community Health Systems, Inc. 0.12 0.00 0.39 25.96 0.0044 0.0014
ETNB / 89bio, Inc. Call 0.04 -46.67 0.39 -28.07 0.0043 -0.0009
FNKO / Funko, Inc. 0.08 8.80 0.39 -24.62 0.0043 -0.0007
GTLB / GitLab Inc. 0.01 0.39 0.0043 0.0043
UAA / Under Armour, Inc. 0.06 0.39 0.0043 0.0043
PLD / Prologis, Inc. 0.00 0.39 0.0043 0.0043
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) Call 0.03 86.16 0.39 70.18 0.0043 0.0021
RNW / ReNew Energy Global Plc 0.06 -35.69 0.39 -24.66 0.0043 -0.0007
TMC / TMC the metals company Inc. Call 0.06 0.39 0.0043 0.0043
PTEN / Patterson-UTI Energy, Inc. Put 0.07 0.39 0.0043 0.0043
GENVR / Gen Digital Inc. - Equity Right 0.05 0.39 0.0043 0.0043
BXMT / Blackstone Mortgage Trust, Inc. 0.02 0.00 0.39 -3.75 0.0043 0.0004
BTMWW / Bitcoin Depot Inc. - Equity Warrant 0.96 0.38 0.0042 0.0042
BEAM / Beam Therapeutics Inc. Call 0.02 0.38 0.0042 0.0042
AUPH / Aurinia Pharmaceuticals Inc. Call 0.04 -62.50 0.38 -60.48 0.0042 -0.0051
EZPW / EZCORP, Inc. 0.03 -30.36 0.38 -34.26 0.0042 -0.0014
ARCT / Arcturus Therapeutics Holdings Inc. Put 0.03 0.38 0.0042 0.0042
HLX / Helix Energy Solutions Group, Inc. Call 0.06 0.37 0.0041 0.0041
CFLT / Confluent, Inc. Call 0.01 -93.13 0.37 -92.71 0.0041 -0.0451
KOPN / Kopin Corporation Call 0.24 70.11 0.37 180.30 0.0041 0.0028
FRSH / Freshworks Inc. 0.02 0.37 0.0041 0.0041
LQDA / Liquidia Corporation 0.03 0.36 0.0040 0.0040
EVH / Evolent Health, Inc. Put 0.03 0.36 0.0040 0.0040
GCI / Gannett Co., Inc. Put 0.10 0.36 0.0040 0.0040
VEL / Velocity Financial, Inc. 0.02 0.35 0.0039 0.0039
PR / Permian Resources Corporation Call 0.03 -86.11 0.34 -86.36 0.0038 -0.0202
PR / Permian Resources Corporation Put 0.03 0.34 0.0038 0.0038
DKNG / DraftKings Inc. 0.01 -85.46 0.34 -81.26 0.0037 -0.0135
RDFN / Redfin Corporation Put 0.03 0.00 0.34 21.38 0.0037 0.0011
VSCO / Victoria's Secret & Co. 0.02 -80.98 0.33 -81.06 0.0037 -0.0132
NTLA / Intellia Therapeutics, Inc. Put 0.04 0.00 0.33 32.26 0.0036 0.0012
NTLA / Intellia Therapeutics, Inc. Call 0.04 0.00 0.33 32.26 0.0036 0.0012
CRNT / Ceragon Networks Ltd. 0.13 -5.85 0.33 -1.52 0.0036 0.0004
AVTR / Avantor, Inc. 0.02 -71.60 0.32 -76.41 0.0036 -0.0096
AIV / Apartment Investment and Management Company 0.04 0.32 0.0036 0.0036
MT / ArcelorMittal S.A. - Depositary Receipt (Common Stock) 0.01 0.00 0.32 9.38 0.0035 0.0007
FLNC / Fluence Energy, Inc. 0.05 0.00 0.32 38.77 0.0035 0.0013
HPP / Hudson Pacific Properties, Inc. Call 0.12 0.32 0.0035 0.0035
PCH / PotlatchDeltic Corporation 0.01 0.00 0.31 -14.91 0.0035 -0.0001
PLCE / The Children's Place, Inc. 0.07 -8.78 0.29 -53.83 0.0032 -0.0028
WT / WisdomTree, Inc. Call 0.03 0.00 0.29 28.70 0.0032 0.0010
FXI / iShares Trust - iShares China Large-Cap ETF 0.01 0.29 0.0032 0.0032
FOLD / Amicus Therapeutics, Inc. Call 0.05 0.00 0.29 -29.90 0.0032 -0.0008
PODD / Insulet Corporation 0.00 0.28 0.0031 0.0031
PDD / PDD Holdings Inc. - Depositary Receipt (Common Stock) 0.00 -74.55 0.28 -77.53 0.0031 -0.0089
MLTX / MoonLake Immunotherapeutics 0.01 0.28 0.0031 0.0031
BRZE / Braze, Inc. Put 0.01 0.28 0.0031 0.0031
CCIRW / Cohen Circle Acquisition Corp. I - Equity Warrant 0.14 0.00 0.27 11.02 0.0030 0.0007
GCMG / GCM Grosvenor Inc. 0.42 0.27 0.0030 0.0030
BFB / Brown-Forman Corp. - Class B Put 0.01 0.27 0.0030 0.0030
MOD / Modine Manufacturing Company 0.00 0.27 0.0029 0.0029
DAN / Dana Incorporated Call 0.02 -55.71 0.27 -43.13 0.0029 -0.0015
XPER / Xperi Inc. 0.03 -73.55 0.26 -72.90 0.0029 -0.0064
DAWN / Day One Biopharmaceuticals, Inc. Call 0.04 0.00 0.26 -17.98 0.0029 -0.0002
SBLK / Star Bulk Carriers Corp. 0.01 0.00 0.26 10.73 0.0029 0.0006
ASPN / Aspen Aerogels, Inc. 0.04 0.26 0.0029 0.0029
GOSS / Gossamer Bio, Inc. Call 0.21 5.00 0.26 17.27 0.0029 0.0007
PRA / ProAssurance Corporation 0.01 0.25 0.0028 0.0028
BMBL / Bumble Inc. 0.04 0.25 0.0028 0.0028
COHR / Coherent Corp. 0.00 0.25 0.0028 0.0028
HAFN / Hafnia Limited Put 0.05 0.25 0.0028 0.0028
NCLH / Norwegian Cruise Line Holdings Ltd. 0.01 0.25 0.0028 0.0028
ELF / e.l.f. Beauty, Inc. 0.00 0.25 0.0028 0.0028
CRON / Cronos Group Inc. 0.13 43.90 0.25 52.15 0.0028 0.0012
RGNX / REGENXBIO Inc. Call 0.03 0.00 0.25 14.95 0.0027 0.0007
RGNX / REGENXBIO Inc. Put 0.03 0.00 0.25 14.95 0.0027 0.0007
AXL / American Axle & Manufacturing Holdings, Inc. 0.06 90.48 0.24 90.63 0.0027 0.0015
MED / Medifast, Inc. 0.02 0.24 0.0027 0.0027
GXO / GXO Logistics, Inc. 0.01 -95.37 0.24 -94.25 0.0027 -0.0379
APYX / Apyx Medical Corporation 0.11 -0.22 0.24 64.63 0.0027 0.0013
TSEM / Tower Semiconductor Ltd. 0.01 -64.52 0.24 -56.88 0.0026 -0.0027
SERV / Serve Robotics Inc. 0.02 0.24 0.0026 0.0026
CLNE / Clean Energy Fuels Corp. 0.12 0.00 0.24 25.67 0.0026 0.0008
NWPX / NWPX Infrastructure, Inc. 0.01 0.23 0.0026 0.0026
INMB / INmune Bio, Inc. Call 0.10 0.23 0.0026 0.0026
WY / Weyerhaeuser Company 0.01 -40.27 0.23 -47.71 0.0025 -0.0017
WEN / The Wendy's Company 0.02 0.23 0.0025 0.0025
SAGE / Sage Therapeutics, Inc. Call 0.03 0.00 0.23 15.15 0.0025 0.0006
SAGE / Sage Therapeutics, Inc. Put 0.03 0.00 0.23 15.15 0.0025 0.0006
INSG / Inseego Corp. Put 0.03 -8.33 0.23 -7.76 0.0025 0.0002
CECO / CECO Environmental Corp. 0.01 0.00 0.23 24.18 0.0025 0.0008
EVH / Evolent Health, Inc. 0.02 -47.13 0.23 -37.15 0.0025 -0.0010
WVE / Wave Life Sciences Ltd. Call 0.03 0.00 0.22 -19.57 0.0025 -0.0002
ITOS / iTeos Therapeutics, Inc. 0.02 -85.66 0.22 -76.14 0.0024 -0.0064
VLY / Valley National Bancorp 0.02 0.22 0.0024 0.0024
DNN / Denison Mines Corp. Call 0.12 0.22 0.0024 0.0024
MATW / Matthews International Corporation 0.01 0.22 0.0024 0.0024
ODV / Osisko Development Corp. Call 0.10 0.21 0.0024 0.0024
IDYA / IDEAYA Biosciences, Inc. 0.01 0.21 0.0023 0.0023
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) 0.13 -30.20 0.21 -28.91 0.0023 -0.0005
PCOR / Procore Technologies, Inc. 0.00 -54.69 0.21 -53.09 0.0023 -0.0019
DAKT / Daktronics, Inc. 0.01 -8.12 0.20 13.97 0.0023 0.0005
RXRX / Recursion Pharmaceuticals, Inc. Call 0.04 0.00 0.20 -4.27 0.0022 0.0002
VIR / Vir Biotechnology, Inc. Call 0.04 0.00 0.20 -22.39 0.0022 -0.0003
VIR / Vir Biotechnology, Inc. Put 0.04 0.00 0.20 -22.39 0.0022 -0.0003
SSTI / SoundThinking, Inc. 0.02 -1.14 0.20 -23.95 0.0022 -0.0003
AAOI / Applied Optoelectronics, Inc. 0.01 -24.00 0.20 27.45 0.0022 0.0007
BFB / Brown-Forman Corp. - Class B 0.01 0.19 0.0021 0.0021
BKR / Baker Hughes Company 0.01 -70.85 0.19 -74.63 0.0021 -0.0051
CRON / Cronos Group Inc. Call 0.10 -57.45 0.19 -55.06 0.0021 -0.0020
VG / Venture Global, Inc. 0.01 -22.18 0.19 18.13 0.0021 0.0005
OI / O-I Glass, Inc. Call 0.01 -74.60 0.19 -67.36 0.0021 -0.0034
SHCO / Soho House & Co Inc. 0.03 0.19 0.0021 0.0021
SILJ / Amplify ETF Trust - Amplify Junior Silver Miners ETF 0.01 -50.00 0.18 -38.94 0.0020 -0.0009
ALKS / Alkermes plc 0.01 -90.95 0.18 -92.19 0.0020 -0.0206
EQX / Equinox Gold Corp. 0.03 -13.51 0.18 -27.56 0.0020 -0.0004
ACAD / ACADIA Pharmaceuticals Inc. 0.01 -87.04 0.18 -83.19 0.0020 -0.0084
BCRX / BioCryst Pharmaceuticals, Inc. Call 0.02 0.18 0.0020 0.0020
BCRX / BioCryst Pharmaceuticals, Inc. Put 0.02 0.18 0.0020 0.0020
TH / Target Hospitality Corp. Call 0.03 0.18 0.0020 0.0020
ECVT / Ecovyst Inc. 0.02 0.18 0.0019 0.0019
UNFI / United Natural Foods, Inc. 0.01 0.17 0.0019 0.0019
CTMX / CytomX Therapeutics, Inc. Call 0.07 0.17 0.0019 0.0019
PLCE / The Children's Place, Inc. Call 0.04 0.00 0.17 -49.24 0.0018 -0.0013
RGTI.W / Rigetti Computing, Inc. - Equity Warrant 0.04 0.17 0.0018 0.0018
SIRI / Sirius XM Holdings Inc. 0.01 0.00 0.17 2.48 0.0018 0.0003
SMTC / Semtech Corporation Call 0.00 -94.87 0.16 -93.29 0.0018 -0.0214
IVZ / Invesco Ltd. Put 0.01 0.16 0.0017 0.0017
WRAP / Wrap Technologies, Inc. 0.10 -0.23 0.16 -9.25 0.0017 0.0001
SMLR / Semler Scientific, Inc. 0.00 0.15 0.0017 0.0017
ZETA / Zeta Global Holdings Corp. 0.01 0.15 0.0017 0.0017
HUT / Hut 8 Corp. Call 0.01 -90.04 0.15 -84.07 0.0017 -0.0076
UTZ / Utz Brands, Inc. 0.01 0.00 0.15 -10.98 0.0017 0.0000
ODP / The ODP Corporation 0.01 0.15 0.0017 0.0017
GIII / G-III Apparel Group, Ltd. 0.01 0.15 0.0017 0.0017
MNRO / Monro, Inc. Call 0.01 0.15 0.0017 0.0017
TOON / Kartoon Studios Inc. 0.20 157.41 0.15 208.33 0.0016 0.0012
DHC / Diversified Healthcare Trust 0.04 0.00 0.14 48.96 0.0016 0.0007
PGEN / Precigen, Inc. Call 0.10 0.14 0.0016 0.0016
GTN / Gray Media, Inc. 0.03 0.14 0.0016 0.0016
SRDX / Surmodics, Inc. Put 0.00 0.14 0.0015 0.0015
EVC / Entravision Communications Corporation 0.06 0.14 0.0015 0.0015
DOUG / Douglas Elliman Inc. 0.06 -84.76 0.14 -79.46 0.0015 -0.0049
ABCL / AbCellera Biologics Inc. Call 0.04 0.14 0.0015 0.0015
IBRX / ImmunityBio, Inc. Put 0.05 0.00 0.13 -12.00 0.0015 0.0000
RIG / Transocean Ltd. 0.05 0.13 0.0014 0.0014
ABUS / Arbutus Biopharma Corporation 0.04 73.02 0.13 53.57 0.0014 0.0006
CCRN / Cross Country Healthcare, Inc. Call 0.01 0.13 0.0014 0.0014
TALK / Talkspace, Inc. 0.04 -3.53 0.12 5.22 0.0013 0.0002
CHGG / Chegg, Inc. Call 0.10 0.12 0.0013 0.0013
REKR / Rekor Systems, Inc. 0.10 0.12 0.0013 0.0013
KOPN / Kopin Corporation 0.08 -62.77 0.12 -38.97 0.0013 -0.0006
BULL / Webull Corporation Put 0.01 0.12 0.0013 0.0013
NTLA / Intellia Therapeutics, Inc. 0.01 0.00 0.12 31.11 0.0013 0.0004
NFE / New Fortress Energy Inc. 0.03 76.83 0.11 -29.56 0.0012 -0.0003
TEAD / Teads Holding Co. Put 0.04 0.11 0.0012 0.0012
NAMS / NewAmsterdam Pharma Company N.V. 0.01 -80.60 0.11 -82.94 0.0012 -0.0049
IRDM / Iridium Communications Inc. Call 0.00 0.00 0.11 10.20 0.0012 0.0003
BTG / B2Gold Corp. 0.03 -78.18 0.11 -72.54 0.0012 -0.0025
STT / State Street Corporation 0.00 0.11 0.0012 0.0012
SRRK / Scholar Rock Holding Corporation 0.00 -60.48 0.11 -56.56 0.0012 -0.0012
JCI / Johnson Controls International plc 0.00 0.11 0.0012 0.0012
AUROW / Aurora Innovation, Inc. - Equity Warrant 0.12 57,981.07 0.10 0.0012 0.0011
PTEN / Patterson-UTI Energy, Inc. 0.02 -87.29 0.10 -90.89 0.0011 -0.0097
LCID / Lucid Group, Inc. Call 0.05 0.10 0.0011 0.0011
CNNE / Cannae Holdings, Inc. 0.00 0.09 0.0010 0.0010
GOSS / Gossamer Bio, Inc. Put 0.07 0.09 0.0010 0.0010
CRVS / Corvus Pharmaceuticals, Inc. 0.02 0.09 0.0010 0.0010
ADT / ADT Inc. 0.01 0.08 0.0009 0.0009
NFE / New Fortress Energy Inc. Call 0.03 -98.28 0.08 -99.31 0.0009 -0.1153
INVZ / Innoviz Technologies Ltd. Call 0.05 0.08 0.0009 0.0009
WOLF / Wolfspeed, Inc. Put 0.21 -75.57 0.08 -96.85 0.0009 -0.0238
TMC / TMC the metals company Inc. 0.01 0.08 0.0009 0.0009
TGB / Taseko Mines Limited Put 0.03 0.08 0.0009 0.0009
MUR / Murphy Oil Corporation 0.00 0.08 0.0009 0.0009
VKTX / Viking Therapeutics, Inc. Put 0.00 -93.00 0.07 -92.34 0.0008 -0.0085
ARRY / Array Technologies, Inc. Put 0.01 -61.54 0.07 -53.80 0.0008 -0.0007
WOLF / Wolfspeed, Inc. Call 0.18 0.07 0.0008 0.0008
NKTR / Nektar Therapeutics 0.00 0.07 0.0008 0.0008
AMTB / Amerant Bancorp Inc. 0.00 0.07 0.0008 0.0008
BLDE / Strata Critical Medical, Inc. 0.02 0.07 0.0008 0.0008
PETS / PetMed Express, Inc. 0.02 -66.04 0.07 -73.03 0.0007 -0.0016
HAFN / Hafnia Limited 0.01 0.06 0.0007 0.0007
VIR / Vir Biotechnology, Inc. 0.01 0.00 0.06 -22.22 0.0007 -0.0001
HUT / Hut 8 Corp. Put 0.00 0.00 0.06 60.53 0.0007 0.0003
CMA / Comerica Incorporated 0.00 -78.26 0.06 -78.23 0.0007 -0.0020
KURA / Kura Oncology, Inc. Call 0.01 0.06 0.0006 0.0006
TGE.WS / The Generation Essentials Group - Equity Warrant 0.14 0.06 0.0006 0.0006
FOLD / Amicus Therapeutics, Inc. 0.01 -94.28 0.06 -96.03 0.0006 -0.0127
BORR / Borr Drilling Limited Call 0.03 0.00 0.05 -16.67 0.0006 -0.0000
ALDX / Aldeyra Therapeutics, Inc. 0.01 -93.01 0.05 -95.39 0.0005 -0.0095
EXE / Expand Energy Corporation 0.00 0.05 0.0005 0.0005
SPOK / Spok Holdings, Inc. 0.00 0.04 0.0005 0.0005
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.00 0.04 0.0005 0.0005
DAN / Dana Incorporated Put 0.00 -97.60 0.04 -96.97 0.0005 -0.0129
FOA / Finance of America Companies Inc. 0.00 0.04 0.0005 0.0005
IBRX / ImmunityBio, Inc. 0.01 -40.00 0.04 -48.00 0.0004 -0.0003
MEG / Montrose Environmental Group, Inc. 0.00 -96.92 0.03 -95.41 0.0004 -0.0061
GOSS / Gossamer Bio, Inc. 0.03 0.03 0.0003 0.0003
IVZ / Invesco Ltd. 0.00 0.03 0.0003 0.0003
SIBN / SI-BONE, Inc. 0.00 0.03 0.0003 0.0003
RCKT / Rocket Pharmaceuticals, Inc. Call 0.01 0.00 0.02 -64.71 0.0003 -0.0004
AZULQ / Azul S.A. - Depositary Receipt (Common Stock) 0.05 0.02 0.0003 0.0003
SRDX / Surmodics, Inc. 0.00 0.02 0.0003 0.0003
ENVX / Enovix Corporation 0.00 0.02 0.0002 0.0002
GLBE / Global-E Online Ltd. 0.00 0.02 0.0002 0.0002
PAY / Paymentus Holdings, Inc. 0.00 0.02 0.0002 0.0002
LMNR / Limoneira Company 0.00 -81.92 0.02 -84.43 0.0002 -0.0010
MCFT / MasterCraft Boat Holdings, Inc. 0.00 0.00 0.02 7.14 0.0002 0.0000
BORR / Borr Drilling Limited 0.01 0.00 0.01 -17.65 0.0002 -0.0000
SEI / Solaris Energy Infrastructure, Inc. Call 0.00 -99.64 0.01 -99.54 0.0002 -0.0291
GBX / The Greenbrier Companies, Inc. 0.00 0.01 0.0002 0.0002
CRNT / Ceragon Networks Ltd. Call 0.01 -94.14 0.01 -94.00 0.0001 -0.0018
K / Kellanova Call 0.00 0.01 0.0001 0.0001
CCRN / Cross Country Healthcare, Inc. Put 0.00 0.01 0.0001 0.0001
BGS / B&G Foods, Inc. Put 0.00 0.00 0.0000 0.0000
FROG / JFrog Ltd. 0.00 0.00 0.0000 0.0000
BGS / B&G Foods, Inc. 0.00 -98.62 0.00 -99.33 0.0000 -0.0043
WRAP / Wrap Technologies, Inc. Call 0.00 -82.22 0.00 -86.67 0.0000 -0.0001
GDEVW / GDEV Inc. - Equity Warrant 0.17 0.00 0.00 -33.33 0.0000 -0.0000
NAMMW / Namib Minerals 0.00 0.00 0.0000 0.0000
VAL.WS / Valaris Limited - Equity Warrant 0.00 0.00 0.00 0.0000 -0.0000
NOVAQ / Sunnova Energy International Inc. Call 0.24 0.00 0.00 -100.00 0.0000 -0.0009
NOVAQ / Sunnova Energy International Inc. Put 0.18 0.00 0.00 -100.00 0.0000 -0.0006
NOVAQ / Sunnova Energy International Inc. 0.14 56.75 0.00 -100.00 0.0000 -0.0003
WHR / Whirlpool Corporation 0.00 -100.00 0.00 0.0000
NXPI / NXP Semiconductors N.V. 0.00 -100.00 0.00 0.0000
HCC / Warrior Met Coal, Inc. 0.00 -100.00 0.00 0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
MRVI / Maravai LifeSciences Holdings, Inc. Put 0.00 -100.00 0.00 0.0000
DOMO / Domo, Inc. Put 0.00 -100.00 0.00 0.0000
DLTR / Dollar Tree, Inc. Put 0.00 -100.00 0.00 0.0000
NXST / Nexstar Media Group, Inc. Call 0.00 -100.00 0.00 0.0000
CTRA / Coterra Energy Inc. Put 0.00 -100.00 0.00 0.0000
WHR / Whirlpool Corporation Put 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. 0.00 -100.00 0.00 0.0000
SGMO / Sangamo Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
CALM / Cal-Maine Foods, Inc. 0.00 -100.00 0.00 0.0000
GTX / Garrett Motion Inc. Call 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. Put 0.00 -100.00 0.00 0.0000
ODD / Oddity Tech Ltd. 0.00 -100.00 0.00 0.0000
GH / Guardant Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0037
BZ / Kanzhun Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
SU / Suncor Energy Inc. Call 0.00 -100.00 0.00 0.0000
ITRI / Itron, Inc. Call 0.00 -100.00 0.00 0.0000
WVE / Wave Life Sciences Ltd. 0.00 -100.00 0.00 -100.00 -0.0034
BOOM / DMC Global Inc. 0.00 -100.00 0.00 0.0000
CAT / Caterpillar Inc. Put 0.00 -100.00 0.00 0.0000
GH / Guardant Health, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0337
BDX / Becton, Dickinson and Company 0.00 -100.00 0.00 -100.00 -0.0883
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.00 -100.00 0.00 -100.00 -0.0760
KD / Kyndryl Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
MCD / McDonald's Corporation 0.00 -100.00 0.00 -100.00 -0.0481
SMTC / Semtech Corporation Put 0.00 -100.00 0.00 -100.00 -0.0232
CALM / Cal-Maine Foods, Inc. Put 0.00 -100.00 0.00 0.0000
COF / Capital One Financial Corporation 0.00 -100.00 0.00 0.0000
COF / Capital One Financial Corporation Put 0.00 -100.00 0.00 0.0000
CRWD / CrowdStrike Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
WAL / Western Alliance Bancorporation 0.00 -100.00 0.00 -100.00 -0.0564
LPRO / Open Lending Corporation 0.00 -100.00 0.00 0.0000
RIOT / Riot Platforms, Inc. Call 0.00 -100.00 0.00 0.0000
INVZ / Innoviz Technologies Ltd. 0.00 -100.00 0.00 -100.00 -0.0002
BZH / Beazer Homes USA, Inc. 0.00 -100.00 0.00 0.0000
FIVE / Five Below, Inc. 0.00 -100.00 0.00 0.0000
USM / United States Cellular Corporation 0.00 -100.00 0.00 0.0000
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
DVAX / Dynavax Technologies Corporation 0.00 -100.00 0.00 0.0000
TGTX / TG Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0344
YEXT / Yext, Inc. Put 0.00 -100.00 0.00 0.0000
SIBN / SI-BONE, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0024
COO / The Cooper Companies, Inc. 0.00 -100.00 0.00 0.0000
ABNB / Airbnb, Inc. 0.00 -100.00 0.00 -100.00 -0.0299
USM / United States Cellular Corporation Call 0.00 -100.00 0.00 0.0000
PTON / Peloton Interactive, Inc. Call 0.00 -100.00 0.00 0.0000
OVV / Ovintiv Inc. Call 0.00 -100.00 0.00 0.0000
MCK / McKesson Corporation 0.00 -100.00 0.00 0.0000
AMD / Advanced Micro Devices, Inc. Put 0.00 -100.00 0.00 0.0000
XLC / The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund Call 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Put 0.00 -100.00 0.00 0.0000
HD / The Home Depot, Inc. Call 0.00 -100.00 0.00 0.0000
FTRE / Fortrea Holdings Inc. Call 0.00 -100.00 0.00 0.0000
PPL / PPL Corporation Call 0.00 -100.00 0.00 0.0000
DD / DuPont de Nemours, Inc. Call 0.00 -100.00 0.00 0.0000
SIL / Global X Funds - Global X Silver Miners ETF Call 0.00 -100.00 0.00 0.0000
PSA / Public Storage Put 0.00 -100.00 0.00 0.0000
RWT / Redwood Trust, Inc. Put 0.00 -100.00 0.00 0.0000
ARMK / Aramark Call 0.00 -100.00 0.00 0.0000
CAG / Conagra Brands, Inc. Call 0.00 -100.00 0.00 0.0000
CWAN / Clearwater Analytics Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
PERI / Perion Network Ltd. 0.00 -100.00 0.00 0.0000
ICUI / ICU Medical, Inc. 0.00 -100.00 0.00 0.0000
VVV / Valvoline Inc. 0.00 -100.00 0.00 0.0000
COF / Capital One Financial Corporation Call 0.00 -100.00 0.00 0.0000
AUR / Aurora Innovation, Inc. Call 0.00 -100.00 0.00 0.0000
CRDO / Credo Technology Group Holding Ltd Put 0.00 -100.00 0.00 -100.00 -0.0096
CRNX / Crinetics Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0280
BILL / BILL Holdings, Inc. 0.00 -100.00 0.00 0.0000
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.00 -100.00 0.00 0.0000
CZR / Caesars Entertainment, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0361
WAL / Western Alliance Bancorporation Put 0.00 -100.00 0.00 -100.00 -0.2198
PEG / Public Service Enterprise Group Incorporated Call 0.00 -100.00 0.00 -100.00 -0.0076
ABBV / AbbVie Inc. Put 0.00 -100.00 0.00 0.0000
SYY / Sysco Corporation Call 0.00 -100.00 0.00 0.0000
UEC / Uranium Energy Corp. Put 0.00 -100.00 0.00 -100.00 -0.0021
WWD / Woodward, Inc. 0.00 -100.00 0.00 0.0000
UA / Under Armour, Inc. 0.00 -100.00 0.00 0.0000
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
BFB / Brown-Forman Corp. - Class B Call 0.00 -100.00 0.00 -100.00 -0.0082
ANGI / Angi Inc. 0.00 -100.00 0.00 0.0000
EQT / EQT Corporation Call 0.00 -100.00 0.00 -100.00 -0.0531
AMGN / Amgen Inc. 0.00 -100.00 0.00 -100.00 -0.0226
MCD / McDonald's Corporation Put 0.00 -100.00 0.00 -100.00 -0.4505
CLBT / Cellebrite DI Ltd. Call 0.00 -100.00 0.00 0.0000
URA / Global X Funds - Global X Uranium ETF Call 0.00 -100.00 0.00 0.0000
KROS / Keros Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0029
GDRX / GoodRx Holdings, Inc. 0.00 -100.00 0.00 0.0000
RKT / Rocket Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0078
WSC / WillScot Holdings Corporation Call 0.00 -100.00 0.00 -100.00 -0.0909
AMD / Advanced Micro Devices, Inc. 0.00 -100.00 0.00 0.0000
CNK / Cinemark Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0287
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.00 -100.00 0.00 -100.00 -0.2563
ASPN / Aspen Aerogels, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0278
JANX / Janux Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0075
CMG / Chipotle Mexican Grill, Inc. 0.00 -100.00 0.00 -100.00 -0.0060
OLPX / Olaplex Holdings, Inc. 0.00 -100.00 0.00 0.0000
TPR / Tapestry, Inc. Put 0.00 -100.00 0.00 -100.00 -0.2200
FIX / Comfort Systems USA, Inc. Call 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. Put 0.00 -100.00 0.00 -100.00 -0.0075
CAH / Cardinal Health, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0914
VSCO / Victoria's Secret & Co. Call 0.00 -100.00 0.00 -100.00 -0.0179
MIST / Milestone Pharmaceuticals Inc. Call 0.00 -100.00 0.00 0.0000
PGNY / Progyny, Inc. 0.00 -100.00 0.00 0.0000
PFE / Pfizer Inc. 0.00 -100.00 0.00 -100.00 -0.0057
ROCK / Gibraltar Industries, Inc. Put 0.00 -100.00 0.00 0.0000
SNAP / Snap Inc. Call 0.00 -100.00 0.00 -100.00 -0.0222
GFL / GFL Environmental Inc. 0.00 -100.00 0.00 0.0000
CHWY / Chewy, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
TTWO / Take-Two Interactive Software, Inc. Put 0.00 -100.00 0.00 0.0000
CVI / CVR Energy, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0560
CWK / Cushman & Wakefield plc Call 0.00 -100.00 0.00 0.0000
CWK / Cushman & Wakefield plc Put 0.00 -100.00 0.00 0.0000
OSCR / Oscar Health, Inc. 0.00 -100.00 0.00 -100.00 -0.0007
HCC / Warrior Met Coal, Inc. Put 0.00 -100.00 0.00 0.0000
ANAB / AnaptysBio, Inc. 0.00 -100.00 0.00 0.0000
BHC / Bausch Health Companies Inc. 0.00 -100.00 0.00 -100.00 -0.0162
SKY / Champion Homes, Inc. Put 0.00 -100.00 0.00 0.0000
ANSS / ANSYS, Inc. Put 0.00 -100.00 0.00 0.0000
AVTR / Avantor, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0187
NRDS / NerdWallet, Inc. Call 0.00 -100.00 0.00 0.0000
DVN / Devon Energy Corporation Put 0.00 -100.00 0.00 -100.00 -0.0252
TRML / Tourmaline Bio, Inc. Call 0.00 -100.00 0.00 0.0000
TRML / Tourmaline Bio, Inc. 0.00 -100.00 0.00 0.0000
OM / Outset Medical, Inc. Call 0.00 -100.00 0.00 0.0000
EAT / Brinker International, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0645
GNW / Genworth Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0147
STLA / Stellantis N.V. 0.00 -100.00 0.00 0.0000
MAA / Mid-America Apartment Communities, Inc. Call 0.00 -100.00 0.00 0.0000
GSM / Ferroglobe PLC Call 0.00 -100.00 0.00 0.0000
MSM / MSC Industrial Direct Co., Inc. Put 0.00 -100.00 0.00 0.0000
TTWO / Take-Two Interactive Software, Inc. 0.00 -100.00 0.00 0.0000
GNW / Genworth Financial, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0186
HON / Honeywell International Inc. 0.00 -100.00 0.00 0.0000
PFE / Pfizer Inc. Put 0.00 -100.00 0.00 -100.00 -0.0853
PRGO / Perrigo Company plc 0.00 -100.00 0.00 0.0000
PEP / PepsiCo, Inc. Call 0.00 -100.00 0.00 0.0000
PAHC / Phibro Animal Health Corporation Put 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation Put 0.00 -100.00 0.00 0.0000
WST / West Pharmaceutical Services, Inc. Call 0.00 -100.00 0.00 0.0000
ICE / Intercontinental Exchange, Inc. Call 0.00 -100.00 0.00 0.0000
ADUS / Addus HomeCare Corporation Call 0.00 -100.00 0.00 -100.00 -0.0095
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 0.0000
LRCX / Lam Research Corporation Call 0.00 -100.00 0.00 -100.00 -0.0594
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
WMT / Walmart Inc. Put 0.00 -100.00 0.00 0.0000
ML.WS / MoneyLion Inc. - Equity Warrant 0.00 -100.00 0.00 0.0000
RL / Ralph Lauren Corporation 0.00 -100.00 0.00 0.0000
SNOW / Snowflake Inc. Put 0.00 -100.00 0.00 -100.00 -0.0211
WMT / Walmart Inc. 0.00 -100.00 0.00 0.0000
CMG / Chipotle Mexican Grill, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1207
NRDS / NerdWallet, Inc. Put 0.00 -100.00 0.00 0.0000
FIVE / Five Below, Inc. Put 0.00 -100.00 0.00 0.0000
CTSH / Cognizant Technology Solutions Corporation Put 0.00 -100.00 0.00 0.0000
HOLX / Hologic, Inc. 0.00 -100.00 0.00 -100.00 -0.0143
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Call 0.00 -100.00 0.00 -100.00 -0.0538
CWEN / Clearway Energy, Inc. 0.00 -100.00 0.00 0.0000
TDUP / ThredUp Inc. 0.00 -100.00 0.00 0.0000
BKNG / Booking Holdings Inc. Put 0.00 -100.00 0.00 0.0000
PKG / Packaging Corporation of America 0.00 -100.00 0.00 0.0000
BEKE / KE Holdings Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
UPS / United Parcel Service, Inc. Call 0.00 -100.00 0.00 -100.00 -0.1005
IMAX / IMAX Corporation Call 0.00 -100.00 0.00 0.0000
BTBT / Bit Digital, Inc. 0.00 -100.00 0.00 0.0000
SCI / Service Corporation International Put 0.00 -100.00 0.00 0.0000
GTM / ZoomInfo Technologies Inc. Put 0.00 -100.00 0.00 0.0000
TEM / Tempus AI, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
CWK / Cushman & Wakefield plc 0.00 -100.00 0.00 0.0000
TECK / Teck Resources Limited 0.00 -100.00 0.00 -100.00 -0.0105
MCHP / Microchip Technology Incorporated Put 0.00 -100.00 0.00 -100.00 -0.0489
GDS / GDS Holdings Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0071
CLSK / CleanSpark, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
WWW / Wolverine World Wide, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0033
KOS / Kosmos Energy Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0438
SPHR / Sphere Entertainment Co. 0.00 -100.00 0.00 -100.00 -0.0088
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NXT / Nextracker Inc. Call 0.00 -100.00 0.00 -100.00 -0.0045
FSLR / First Solar, Inc. 0.00 -100.00 0.00 -100.00 -0.0502
SKYW / SkyWest, Inc. Call 0.00 -100.00 0.00 0.0000
OMC / Omnicom Group Inc. 0.00 -100.00 0.00 0.0000
TPR / Tapestry, Inc. 0.00 -100.00 0.00 -100.00 -0.0019
EXR / Extra Space Storage Inc. 0.00 -100.00 0.00 0.0000
PCT / PureCycle Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0133
SRG / Seritage Growth Properties 0.00 -100.00 0.00 0.0000
BRBR / BellRing Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0708
NEE / NextEra Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0762
UBER / Uber Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1632
OKLO / Oklo Inc. Put 0.00 -100.00 0.00 -100.00 -0.0042
ALDX / Aldeyra Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0166
AMGN / Amgen Inc. Put 0.00 -100.00 0.00 -100.00 -0.0674
DM / Desktop Metal, Inc. 0.00 -100.00 0.00 0.0000
EYE / National Vision Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0123
ACHC / Acadia Healthcare Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0058
PRAX / Praxis Precision Medicines, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0414
LVS / Las Vegas Sands Corp. 0.00 -100.00 0.00 -100.00 -0.0379
ZVRA / Zevra Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0012
FSK / FS KKR Capital Corp. Put 0.00 -100.00 0.00 0.0000
GTM / ZoomInfo Technologies Inc. 0.00 -100.00 0.00 0.0000
OKE / ONEOK, Inc. Put 0.00 -100.00 0.00 0.0000
HWM / Howmet Aerospace Inc. Call 0.00 -100.00 0.00 0.0000
NXT / Nextracker Inc. Put 0.00 -100.00 0.00 -100.00 -0.0035
GMAB / Genmab A/S - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
NRG / NRG Energy, Inc. 0.00 -100.00 0.00 0.0000
ANET / Arista Networks Inc Call 0.00 -100.00 0.00 -100.00 -0.0142
SIG / Signet Jewelers Limited Call 0.00 -100.00 0.00 -100.00 -0.0914
VRNA / Verona Pharma plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0451
CLW / Clearwater Paper Corporation Put 0.00 -100.00 0.00 -100.00 -0.0098
XIFR / XPLR Infrastructure, LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0448
DT / Dynatrace, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
WDC / Western Digital Corporation 0.00 -100.00 0.00 -100.00 -0.0159
DVAX / Dynavax Technologies Corporation Put 0.00 -100.00 0.00 0.0000
DHT / DHT Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
PCG / PG&E Corporation Put 0.00 -100.00 0.00 -100.00 -0.2065
GEHC / GE HealthCare Technologies Inc. Call 0.00 -100.00 0.00 -100.00 -0.0175
PRAX / Praxis Precision Medicines, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0631
WMB / The Williams Companies, Inc. Put 0.00 -100.00 0.00 0.0000
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.2299
CPRI / Capri Holdings Limited Call 0.00 -100.00 0.00 -100.00 -0.0947
DOCN / DigitalOcean Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0907
LRCX / Lam Research Corporation Put 0.00 -100.00 0.00 -100.00 -0.0210
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 -0.0251
HOLX / Hologic, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0267
RUN / Sunrun Inc. 0.00 -100.00 0.00 -100.00 -0.0515
CRSP / CRISPR Therapeutics AG 0.00 -100.00 0.00 -100.00 -0.0011
WBA / Walgreens Boots Alliance, Inc. 0.00 -100.00 0.00 -100.00 -0.0293
VKTX / Viking Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0058
CHKP / Check Point Software Technologies Ltd. Call 0.00 -100.00 0.00 0.0000
GLNG / Golar LNG Limited Put 0.00 -100.00 0.00 -100.00 -0.0167
FND / Floor & Decor Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0039
ALKS / Alkermes plc Call 0.00 -100.00 0.00 -100.00 -0.0097
CNXC / Concentrix Corporation 0.00 -100.00 0.00 0.0000
SLG / SL Green Realty Corp. Call 0.00 -100.00 0.00 -100.00 -0.0583
GMAB / Genmab A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
CNTA / Centessa Pharmaceuticals plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0030
OKE / ONEOK, Inc. Call 0.00 -100.00 0.00 0.0000
FLG / Flagstar Financial, Inc. 0.00 -100.00 0.00 -100.00 -0.0067
KROS / Keros Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0385
NBIX / Neurocrine Biosciences, Inc. 0.00 -100.00 0.00 -100.00 -0.1391
COMM / CommScope Holding Company, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0038
TALK / Talkspace, Inc. Call 0.00 -100.00 0.00 0.0000 -0.0000
APTV / Aptiv PLC Put 0.00 -100.00 0.00 0.0000
APO / Apollo Global Management, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0290
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0010
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0162
AMTM / Amentum Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0120
HTZ / Hertz Global Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0072
CVI / CVR Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0279
PANW / Palo Alto Networks, Inc. 0.00 -100.00 0.00 -100.00 -0.0030
MAGN / Magnera Corporation 0.00 -100.00 0.00 -100.00 -0.0060
AA / Alcoa Corporation 0.00 -100.00 0.00 -100.00 -0.0151
METC / Ramaco Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0020
XMTR / Xometry, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0101
CLMT / Calumet, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0110
WVE / Wave Life Sciences Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0019
DIS / The Walt Disney Company Put 0.00 -100.00 0.00 -100.00 -0.2088
SVC / Service Properties Trust 0.00 -100.00 0.00 0.0000
NAT / Nordic American Tankers Limited Call 0.00 -100.00 0.00 0.0000
CAL / Caleres, Inc. 0.00 -100.00 0.00 -100.00 -0.0057
MTZ / MasTec, Inc. Put 0.00 -100.00 0.00 0.0000
GFL / GFL Environmental Inc. Put 0.00 -100.00 0.00 0.0000
SBRA / Sabra Health Care REIT, Inc. Call 0.00 -100.00 0.00 0.0000
VICR / Vicor Corporation 0.00 -100.00 0.00 0.0000
SMG / The Scotts Miracle-Gro Company 0.00 -100.00 0.00 0.0000
BPMC / Blueprint Medicines Corporation 0.00 -100.00 0.00 -100.00 -0.0060
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
FWRD / Forward Air Corporation Put 0.00 -100.00 0.00 0.0000
SCI / Service Corporation International Call 0.00 -100.00 0.00 0.0000
WOR / Worthington Enterprises, Inc. Call 0.00 -100.00 0.00 0.0000
BXP / Boston Properties, Inc. Put 0.00 -100.00 0.00 0.0000
PHR / Phreesia, Inc. Call 0.00 -100.00 0.00 0.0000
TRIP / Tripadvisor, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0238
SDRL / Seadrill Limited 0.00 -100.00 0.00 0.0000
CTAS / Cintas Corporation Call 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. Call 0.00 -100.00 0.00 0.0000
WNS / WNS (Holdings) Limited Call 0.00 -100.00 0.00 0.0000
TPIC / TPI Composites, Inc. Call 0.00 -100.00 0.00 0.0000
AAP / Advance Auto Parts, Inc. Put 0.00 -100.00 0.00 0.0000
SBGI / Sinclair, Inc. Call 0.00 -100.00 0.00 0.0000
TTEC / TTEC Holdings, Inc. 0.00 -100.00 0.00 0.0000
GMAB / Genmab A/S - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
DHR / Danaher Corporation Put 0.00 -100.00 0.00 0.0000
WNS / WNS (Holdings) Limited Put 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. 0.00 -100.00 0.00 0.0000
SLB / Schlumberger Limited Put 0.00 -100.00 0.00 0.0000
CPB / The Campbell's Company 0.00 -100.00 0.00 0.0000
OXM / Oxford Industries, Inc. Put 0.00 -100.00 0.00 0.0000
HAS / Hasbro, Inc. 0.00 -100.00 0.00 0.0000
BL / BlackLine, Inc. 0.00 -100.00 0.00 0.0000
PATH / UiPath Inc. 0.00 -100.00 0.00 0.0000
ESTA / Establishment Labs Holdings Inc. Call 0.00 -100.00 0.00 0.0000
MKFG / Markforged Holding Corporation Put 0.00 -100.00 0.00 0.0000
LI / Li Auto Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
LC / LendingClub Corporation Call 0.00 -100.00 0.00 0.0000
VITL / Vital Farms, Inc. Put 0.00 -100.00 0.00 0.0000
FITB / Fifth Third Bancorp Call 0.00 -100.00 0.00 0.0000
SUI / Sun Communities, Inc. Call 0.00 -100.00 0.00 0.0000
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Put 0.00 -100.00 0.00 -100.00 -0.0314
CACI / CACI International Inc Call 0.00 -100.00 0.00 0.0000
SLB / Schlumberger Limited Call 0.00 -100.00 0.00 0.0000
PM / Philip Morris International Inc. Call 0.00 -100.00 0.00 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
LFST / LifeStance Health Group, Inc. 0.00 -100.00 0.00 0.0000
IP / International Paper Company 0.00 -100.00 0.00 0.0000
ROCK / Gibraltar Industries, Inc. 0.00 -100.00 0.00 0.0000
H / Hyatt Hotels Corporation 0.00 -100.00 0.00 -100.00 -0.0009
FPH / Five Point Holdings, LLC Call 0.00 -100.00 0.00 0.0000
SGML / Sigma Lithium Corporation 0.00 -100.00 0.00 0.0000
ALIT / Alight, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
CRS / Carpenter Technology Corporation 0.00 -100.00 0.00 0.0000
WMB / The Williams Companies, Inc. 0.00 -100.00 0.00 0.0000
CNX / CNX Resources Corporation 0.00 -100.00 0.00 -100.00 -0.0219
CRMD / CorMedix Inc. 0.00 -100.00 0.00 0.0000
INTC / Intel Corporation Call 0.00 -100.00 0.00 0.0000
GKOS / Glaukos Corporation Put 0.00 -100.00 0.00 0.0000
DIS / The Walt Disney Company 0.00 -100.00 0.00 -100.00 -0.2088
DHR / Danaher Corporation 0.00 -100.00 0.00 0.0000
BCYC / Bicycle Therapeutics plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PHIN / PHINIA Inc. 0.00 -100.00 0.00 0.0000
MODG / Topgolf Callaway Brands Corp. Call 0.00 -100.00 0.00 0.0000
EXR / Extra Space Storage Inc. Put 0.00 -100.00 0.00 0.0000
URNM / Sprott Funds Trust - Sprott Uranium Miners ETF Call 0.00 -100.00 0.00 0.0000
TRU / TransUnion Call 0.00 -100.00 0.00 0.0000
GENI / Genius Sports Limited Put 0.00 -100.00 0.00 0.0000
NEM / Newmont Corporation Put 0.00 -100.00 0.00 -100.00 -0.0877
CRS / Carpenter Technology Corporation Put 0.00 -100.00 0.00 0.0000
TPIC / TPI Composites, Inc. 0.00 -100.00 0.00 0.0000
INTC / Intel Corporation Put 0.00 -100.00 0.00 0.0000
NU / Nu Holdings Ltd. Put 0.00 -100.00 0.00 -100.00 -0.0295
PAHC / Phibro Animal Health Corporation 0.00 -100.00 0.00 0.0000
ATS / ATS Corporation 0.00 -100.00 0.00 0.0000
OPRA / Opera Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
COO / The Cooper Companies, Inc. Put 0.00 -100.00 0.00 0.0000
LZ / LegalZoom.com, Inc. Call 0.00 -100.00 0.00 0.0000
COST / Costco Wholesale Corporation Call 0.00 -100.00 0.00 0.0000
IMNM / Immunome, Inc. 0.00 -100.00 0.00 0.0000
AMN / AMN Healthcare Services, Inc. 0.00 -100.00 0.00 0.0000
DAKT / Daktronics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0117
APTV / Aptiv PLC Call 0.00 -100.00 0.00 0.0000
NEM / Newmont Corporation 0.00 -100.00 0.00 -100.00 -0.0100
UNF / UniFirst Corporation Call 0.00 -100.00 0.00 0.0000
GTX / Garrett Motion Inc. Put 0.00 -100.00 0.00 0.0000
WLDN / Willdan Group, Inc. 0.00 -100.00 0.00 0.0000
VNOM / Viper Energy, Inc. Call 0.00 -100.00 0.00 0.0000
CIEN / Ciena Corporation Put 0.00 -100.00 0.00 0.0000
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.00 -100.00 0.00 -100.00 -0.1033
KEYS / Keysight Technologies, Inc. 0.00 -100.00 0.00 0.0000
GENI / Genius Sports Limited Call 0.00 -100.00 0.00 0.0000
KEYS / Keysight Technologies, Inc. Call 0.00 -100.00 0.00 0.0000
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
INFA / Informatica Inc. 0.00 -100.00 0.00 -100.00 -0.0013
MURA / Mural Oncology plc 0.00 -100.00 0.00 0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
ABUS / Arbutus Biopharma Corporation Put 0.00 -100.00 0.00 -100.00 -0.0025
BL / BlackLine, Inc. Put 0.00 -100.00 0.00 0.0000
DOMO / Domo, Inc. 0.00 -100.00 0.00 0.0000
HEES / H&E Equipment Services, Inc. Put 0.00 -100.00 0.00 0.0000
MAN / ManpowerGroup Inc. 0.00 -100.00 0.00 0.0000
LHX / L3Harris Technologies, Inc. Put 0.00 -100.00 0.00 0.0000
CWEN / Clearway Energy, Inc. Put 0.00 -100.00 0.00 0.0000
JNJ / Johnson & Johnson Call 0.00 -100.00 0.00 -100.00 -0.0367
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
MTCH / Match Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0270
MTCH / Match Group, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1133
IPG / The Interpublic Group of Companies, Inc. 0.00 -100.00 0.00 0.0000
SKYE / Skye Bioscience, Inc. 0.00 -100.00 0.00 0.0000
SPCE / Virgin Galactic Holdings, Inc. 0.00 -100.00 0.00 0.0000
QRVO / Qorvo, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0167
PLUG / Plug Power Inc. Call 0.00 -100.00 0.00 0.0000
TEAM / Atlassian Corporation 0.00 -100.00 0.00 0.0000
IMNM / Immunome, Inc. Put 0.00 -100.00 0.00 0.0000
BRSP / BrightSpire Capital, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
BRSP / BrightSpire Capital, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0027
DM / Desktop Metal, Inc. Put 0.00 -100.00 0.00 0.0000
ABUS / Arbutus Biopharma Corporation Call 0.00 -100.00 0.00 -100.00 -0.0025
ROST / Ross Stores, Inc. 0.00 -100.00 0.00 0.0000
CIEN / Ciena Corporation Call 0.00 -100.00 0.00 0.0000
VERA / Vera Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0102
TRU / TransUnion 0.00 -100.00 0.00 0.0000
EWTX / Edgewise Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
KULR / KULR Technology Group, Inc. 0.00 -100.00 0.00 0.0000
UNH / UnitedHealth Group Incorporated Call 0.00 -100.00 0.00 -100.00 -0.4582
RBLX / Roblox Corporation Call 0.00 -100.00 0.00 0.0000
HRI / Herc Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0009
ZS / Zscaler, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0954
ZS / Zscaler, Inc. 0.00 -100.00 0.00 -100.00 -0.0694
CLX / The Clorox Company 0.00 -100.00 0.00 0.0000
VG / Venture Global, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0074
CRM / Salesforce, Inc. 0.00 -100.00 0.00 0.0000
CMPX / Compass Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0103
FOXA / Fox Corporation 0.00 -100.00 0.00 0.0000
LUNR / Intuitive Machines, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0097
IOT / Samsara Inc. Call 0.00 -100.00 0.00 -100.00 -0.0184
HEES / H&E Equipment Services, Inc. Call 0.00 -100.00 0.00 0.0000
CNP / CenterPoint Energy, Inc. 0.00 -100.00 0.00 0.0000
ESTC / Elastic N.V. Call 0.00 -100.00 0.00 0.0000
ILMN / Illumina, Inc. Put 0.00 -100.00 0.00 0.0000
TIXT / TELUS International (Cda) Inc. 0.00 -100.00 0.00 0.0000
TKO / TKO Group Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0332
WOLF / Wolfspeed, Inc. 0.00 -100.00 0.00 -100.00 -0.0030
TIXT / TELUS International (Cda) Inc. Put 0.00 -100.00 0.00 0.0000
MLYS / Mineralys Therapeutics, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0378
ROST / Ross Stores, Inc. Call 0.00 -100.00 0.00 0.0000
UTI / Universal Technical Institute, Inc. 0.00 -100.00 0.00 -100.00 -0.0001
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
INMD / InMode Ltd. 0.00 -100.00 0.00 0.0000
LHX / L3Harris Technologies, Inc. 0.00 -100.00 0.00 0.0000
DOCS / Doximity, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0614
NTAP / NetApp, Inc. 0.00 -100.00 0.00 0.0000
PDYPF / Flutter Entertainment plc Put 0.00 -100.00 0.00 -100.00 -0.0564
CNP / CenterPoint Energy, Inc. Put 0.00 -100.00 0.00 0.0000
HESM / Hess Midstream LP 0.00 -100.00 0.00 0.0000
TDY / Teledyne Technologies Incorporated 0.00 -100.00 0.00 0.0000
EWTX / Edgewise Therapeutics, Inc. Put 0.00 -100.00 0.00 0.0000
EWTX / Edgewise Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
OUST / Ouster, Inc. 0.00 -100.00 0.00 -100.00 -0.0054
GSAT / Globalstar, Inc. 0.00 -100.00 0.00 -100.00 -0.0034
RPRX / Royalty Pharma plc Put 0.00 -100.00 0.00 -100.00 -0.0045
SKYE / Skye Bioscience, Inc. Call 0.00 -100.00 0.00 0.0000
ARWR / Arrowhead Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0092
NET / Cloudflare, Inc. 0.00 -100.00 0.00 -100.00 -0.0068
BL / BlackLine, Inc. Call 0.00 -100.00 0.00 0.0000
DORM / Dorman Products, Inc. Call 0.00 -100.00 0.00 0.0000
CCL / Carnival Corporation & plc Call 0.00 -100.00 0.00 -100.00 -0.0286
MRVI / Maravai LifeSciences Holdings, Inc. 0.00 -100.00 0.00 0.0000
OPFI / OppFi Inc. Call 0.00 -100.00 0.00 0.0000
ALK / Alaska Air Group, Inc. 0.00 -100.00 0.00 0.0000
MVIS / MicroVision, Inc. 0.00 -100.00 0.00 -100.00 -0.0006
AKAM / Akamai Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0387
AKAM / Akamai Technologies, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0997
TDY / Teledyne Technologies Incorporated Call 0.00 -100.00 0.00 0.0000
MURA / Mural Oncology plc Call 0.00 -100.00 0.00 0.0000
HLX / Helix Energy Solutions Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0024
VG / Venture Global, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0185
BKNG / Booking Holdings Inc. 0.00 -100.00 0.00 0.0000
PLTR / Palantir Technologies Inc. Put 0.00 -100.00 0.00 -100.00 -0.0566
PLTR / Palantir Technologies Inc. Call 0.00 -100.00 0.00 -100.00 -0.1339
GEV / GE Vernova Inc. Call 0.00 -100.00 0.00 -100.00 -0.2730
BLCO / Bausch + Lomb Corporation Put 0.00 -100.00 0.00 -100.00 -0.0092
BLCO / Bausch + Lomb Corporation 0.00 -100.00 0.00 -100.00 -0.0035
CVX / Chevron Corporation Call 0.00 -100.00 0.00 -100.00 -0.1608
ABNB / Airbnb, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0632
SNDK / Sandisk Corporation 0.00 -100.00 0.00 -100.00 -0.0077
VERA / Vera Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0314
KULR / KULR Technology Group, Inc. Call 0.00 -100.00 0.00 0.0000
CAPR / Capricor Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0128
DG / Dollar General Corporation Put 0.00 -100.00 0.00 -100.00 -0.2198
CRVS / Corvus Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0015
WBD / Warner Bros. Discovery, Inc. 0.00 -100.00 0.00 -100.00 -0.0010
NVTS / Navitas Semiconductor Corporation 0.00 -100.00 0.00 -100.00 -0.0002
RJF / Raymond James Financial, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0534
IMCR / Immunocore Holdings plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0078
XPEV / XPeng Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0398
DDOG / Datadog, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0095
KOPN / Kopin Corporation Put 0.00 -100.00 0.00 -100.00 -0.0009
APH / Amphenol Corporation Put 0.00 -100.00 0.00 -100.00 -0.0622
IDYA / IDEAYA Biosciences, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0043
STZ / Constellation Brands, Inc. 0.00 -100.00 0.00 -100.00 -0.0731
STZ / Constellation Brands, Inc. Put 0.00 -100.00 0.00 -100.00 -0.1906
NUVL / Nuvalent, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0205
VZ / Verizon Communications Inc. Call 0.00 -100.00 0.00 -100.00 -0.0107
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.00 -100.00 0.00 -100.00 -0.0305
NVAX / Novavax, Inc. 0.00 -100.00 0.00 -100.00 -0.0058
AMAT / Applied Materials, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0488
SMG / The Scotts Miracle-Gro Company Call 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. Put 0.00 -100.00 0.00 0.0000
VNET / VNET Group, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
RHI / Robert Half Inc. 0.00 -100.00 0.00 0.0000
TRUP / Trupanion, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0479
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Call 0.00 -100.00 0.00 0.0000
DELL / Dell Technologies Inc. 0.00 -100.00 0.00 0.0000
LOGC / ContextLogic Holdings Inc. Call 0.00 -100.00 0.00 0.0000
MODG / Topgolf Callaway Brands Corp. Put 0.00 -100.00 0.00 0.0000
LKQ / LKQ Corporation 0.00 -100.00 0.00 0.0000
FTAI / FTAI Aviation Ltd. Call 0.00 -100.00 0.00 0.0000
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.00 -100.00 0.00 -100.00 -0.2222
CRNX / Crinetics Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0484
DELL / Dell Technologies Inc. Put 0.00 -100.00 0.00 0.0000
CRVL / CorVel Corporation 0.00 -100.00 0.00 0.0000
EAF / GrafTech International Ltd. 0.00 -100.00 0.00 0.0000
ARLP / Alliance Resource Partners, L.P. - Limited Partnership Put 0.00 -100.00 0.00 0.0000
HBAN / Huntington Bancshares Incorporated 0.00 -100.00 0.00 0.0000
DLTR / Dollar Tree, Inc. 0.00 -100.00 0.00 0.0000
CC / The Chemours Company 0.00 -100.00 0.00 0.0000
CPRI / Capri Holdings Limited Put 0.00 -100.00 0.00 -100.00 -0.0171
ARLP / Alliance Resource Partners, L.P. - Limited Partnership 0.00 -100.00 0.00 0.0000
CAT / Caterpillar Inc. 0.00 -100.00 0.00 0.0000
KALV / KalVista Pharmaceuticals, Inc. Call 0.00 -100.00 0.00 0.0000
NKTR / Nektar Therapeutics Call 0.00 -100.00 0.00 0.0000
MPLX / MPLX LP - Limited Partnership Call 0.00 -100.00 0.00 0.0000
PCVX / Vaxcyte, Inc. Call 0.00 -100.00 0.00 0.0000
URNJ / Sprott Funds Trust - Sprott Junior Uranium Miners ETF 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Call 0.00 -100.00 0.00 0.0000
AMPY / Amplify Energy Corp. 0.00 -100.00 0.00 0.0000
AAP / Advance Auto Parts, Inc. 0.00 -100.00 0.00 0.0000
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.00 -100.00 0.00 -100.00 -0.0975
CZR / Caesars Entertainment, Inc. 0.00 -100.00 0.00 -100.00 -0.0170
MSFT / Microsoft Corporation Put 0.00 -100.00 0.00 0.0000
MODG / Topgolf Callaway Brands Corp. 0.00 -100.00 0.00 0.0000
APLD / Applied Digital Corporation Call 0.00 -100.00 0.00 -100.00 -0.0054
BYON / Beyond, Inc. Call 0.00 -100.00 0.00 0.0000
MS / Morgan Stanley Put 0.00 -100.00 0.00 0.0000
NU / Nu Holdings Ltd. Call 0.00 -100.00 0.00 -100.00 -0.0049
ACVA / ACV Auctions Inc. 0.00 -100.00 0.00 -100.00 -0.0054
TROW / T. Rowe Price Group, Inc. Put 0.00 -100.00 0.00 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
PCVX / Vaxcyte, Inc. 0.00 -100.00 0.00 0.0000
TNDM / Tandem Diabetes Care, Inc. Call 0.00 -100.00 0.00 0.0000
CSCO / Cisco Systems, Inc. 0.00 -100.00 0.00 -100.00 -0.5933
DLTR / Dollar Tree, Inc. Call 0.00 -100.00 0.00 0.0000
CLDX / Celldex Therapeutics, Inc. Call 0.00 -100.00 0.00 0.0000
PCVX / Vaxcyte, Inc. Put 0.00 -100.00 0.00 0.0000
NVDA / NVIDIA Corporation 0.00 -100.00 0.00 0.0000
EVGO / EVgo, Inc. 0.00 -100.00 0.00 -100.00 -0.0000
TROW / T. Rowe Price Group, Inc. Call 0.00 -100.00 0.00 0.0000
KO / The Coca-Cola Company Call 0.00 -100.00 0.00 0.0000
EXPE / Expedia Group, Inc. Call 0.00 -100.00 0.00 0.0000
NOG / Northern Oil and Gas, Inc. 0.00 -100.00 0.00 0.0000
ITOS / iTeos Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0298
CSCO / Cisco Systems, Inc. Put 0.00 -100.00 0.00 -100.00 -0.5933
CMCSA / Comcast Corporation Call 0.00 -100.00 0.00 0.0000
TROW / T. Rowe Price Group, Inc. 0.00 -100.00 0.00 0.0000
NVDA / NVIDIA Corporation Put 0.00 -100.00 0.00 0.0000
MS / Morgan Stanley 0.00 -100.00 0.00 0.0000
AES / The AES Corporation Call 0.00 -100.00 0.00 -100.00 -0.0840
DAWN / Day One Biopharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0030
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 0.0000
STX / Seagate Technology Holdings plc 0.00 -100.00 0.00 0.0000
KO / The Coca-Cola Company Put 0.00 -100.00 0.00 0.0000
PDSB / PDS Biotechnology Corporation Call 0.00 -100.00 0.00 0.0000
PM / Philip Morris International Inc. Put 0.00 -100.00 0.00 0.0000
STX / Seagate Technology Holdings plc Call 0.00 -100.00 0.00 0.0000
CLMT / Calumet, Inc. 0.00 -100.00 0.00 -100.00 -0.0120
VTLE / Vital Energy, Inc. 0.00 -100.00 0.00 0.0000
ETR / Entergy Corporation Call 0.00 -100.00 0.00 0.0000
SHAK / Shake Shack Inc. 0.00 -100.00 0.00 -100.00 -0.0148
SRCE / 1st Source Corporation Call 0.00 -100.00 0.00 0.0000
ABT / Abbott Laboratories Put 0.00 -100.00 0.00 -100.00 -0.0510
EHC / Encompass Health Corporation Call 0.00 -100.00 0.00 0.0000
JWN / Nordstrom, Inc. Put 0.00 -100.00 0.00 0.0000
ALC / Alcon Inc. 0.00 -100.00 0.00 0.0000
CAR / Avis Budget Group, Inc. 0.00 -100.00 0.00 0.0000
ONEW / OneWater Marine Inc. Put 0.00 -100.00 0.00 0.0000
ABT / Abbott Laboratories 0.00 -100.00 0.00 -100.00 -0.0180
EXK / Endeavour Silver Corp. Call 0.00 -100.00 0.00 0.0000
BOOM / DMC Global Inc. Put 0.00 -100.00 0.00 0.0000
FRPT / Freshpet, Inc. Call 0.00 -100.00 0.00 0.0000
AQN / Algonquin Power & Utilities Corp. 0.00 -100.00 0.00 -100.00 -0.0167
CWH / Camping World Holdings, Inc. Call 0.00 -100.00 0.00 0.0000
OR / OR Royalties Inc. Call 0.00 -100.00 0.00 0.0000
RICK / RCI Hospitality Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0037
CRK / Comstock Resources, Inc. Call 0.00 -100.00 0.00 0.0000
ATMU / Atmus Filtration Technologies Inc. 0.00 -100.00 0.00 0.0000
RMD / ResMed Inc. 0.00 -100.00 0.00 0.0000
MSFT / Microsoft Corporation 0.00 -100.00 0.00 0.0000
KKR / KKR & Co. Inc. Put 0.00 -100.00 0.00 -100.00 -0.0250
APLS / Apellis Pharmaceuticals, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0063
OGN / Organon & Co. 0.00 -100.00 0.00 0.0000
RMD / ResMed Inc. Call 0.00 -100.00 0.00 0.0000
DAWN / Day One Biopharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0014
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
ALC / Alcon Inc. Call 0.00 -100.00 0.00 0.0000
SWTX / SpringWorks Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0496
STX / Seagate Technology Holdings plc Put 0.00 -100.00 0.00 0.0000
PHIN / PHINIA Inc. Put 0.00 -100.00 0.00 0.0000
THC / Tenet Healthcare Corporation Call 0.00 -100.00 0.00 0.0000
DUK / Duke Energy Corporation Call 0.00 -100.00 0.00 0.0000
TPH / Tri Pointe Homes, Inc. 0.00 -100.00 0.00 0.0000
CEG / Constellation Energy Corporation 0.00 -100.00 0.00 -100.00 -0.0368
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
FUTU / Futu Holdings Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 0.0000
SFIX / Stitch Fix, Inc. 0.00 -100.00 0.00 0.0000
BECN / Beacon Roofing Supply, Inc. Put 0.00 -100.00 0.00 0.0000
BRKR / Bruker Corporation 0.00 -100.00 0.00 0.0000
EL / The Estée Lauder Companies Inc. Put 0.00 -100.00 0.00 -100.00 -0.0777
CAT / Caterpillar Inc. Call 0.00 -100.00 0.00 0.0000
CUBE / CubeSmart 0.00 -100.00 0.00 0.0000
VSCO / Victoria's Secret & Co. Put 0.00 -100.00 0.00 -100.00 -0.0179
IAC / IAC Inc. Put 0.00 -100.00 0.00 -100.00 -0.0728
TPH / Tri Pointe Homes, Inc. Put 0.00 -100.00 0.00 0.0000
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 0.0000
GAP / The Gap, Inc. 0.00 -100.00 0.00 -100.00 -0.0159
EXPE / Expedia Group, Inc. 0.00 -100.00 0.00 0.0000
XRX / Xerox Holdings Corporation 0.00 -100.00 0.00 0.0000
BLDR / Builders FirstSource, Inc. Put 0.00 -100.00 0.00 0.0000
CLW / Clearwater Paper Corporation 0.00 -100.00 0.00 -100.00 -0.0137
FOLD / Amicus Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0190
BOX / Box, Inc. 0.00 -100.00 0.00 0.0000
GIS / General Mills, Inc. 0.00 -100.00 0.00 0.0000
CWH / Camping World Holdings, Inc. 0.00 -100.00 0.00 0.0000
CFG / Citizens Financial Group, Inc. Call 0.00 -100.00 0.00 0.0000
CCI / Crown Castle Inc. 0.00 -100.00 0.00 0.0000
ITCI / Intra-Cellular Therapies, Inc. Call 0.00 -100.00 0.00 0.0000
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.00 -100.00 0.00 0.0000
TPH / Tri Pointe Homes, Inc. Call 0.00 -100.00 0.00 0.0000
CCI / Crown Castle Inc. Put 0.00 -100.00 0.00 0.0000
BLDR / Builders FirstSource, Inc. 0.00 -100.00 0.00 0.0000
RHI / Robert Half Inc. Put 0.00 -100.00 0.00 0.0000
AMTM / Amentum Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0100
RITM / Rithm Capital Corp. 0.00 -100.00 0.00 -100.00 -0.0001
BXP / Boston Properties, Inc. 0.00 -100.00 0.00 0.0000
X / United States Steel Corporation Put 0.00 -100.00 0.00 0.0000
TDUP / ThredUp Inc. Put 0.00 -100.00 0.00 0.0000
PD / PagerDuty, Inc. Call 0.00 -100.00 0.00 0.0000
TFC / Truist Financial Corporation Put 0.00 -100.00 0.00 -100.00 -0.0475
AA / Alcoa Corporation Call 0.00 -100.00 0.00 -100.00 -0.0176
BECN / Beacon Roofing Supply, Inc. Call 0.00 -100.00 0.00 0.0000
GIS / General Mills, Inc. Put 0.00 -100.00 0.00 0.0000
NNDM / Nano Dimension Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0065
ALGN / Align Technology, Inc. 0.00 -100.00 0.00 0.0000
CTRA / Coterra Energy Inc. 0.00 -100.00 0.00 0.0000
XRX / Xerox Holdings Corporation Call 0.00 -100.00 0.00 0.0000
XRAY / DENTSPLY SIRONA Inc. Call 0.00 -100.00 0.00 0.0000
APPN / Appian Corporation Put 0.00 -100.00 0.00 -100.00 -0.1080
ALLO / Allogene Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
ML / MoneyLion Inc. 0.00 -100.00 0.00 0.0000
AMZN / Amazon.com, Inc. Put 0.00 -100.00 0.00 0.0000
HCA / HCA Healthcare, Inc. Call 0.00 -100.00 0.00 0.0000
MXL / MaxLinear, Inc. 0.00 -100.00 0.00 0.0000
AMZN / Amazon.com, Inc. Call 0.00 -100.00 0.00 0.0000
XRX / Xerox Holdings Corporation Put 0.00 -100.00 0.00 0.0000
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.00 -100.00 0.00 0.0000
SRPT / Sarepta Therapeutics, Inc. 0.00 -100.00 0.00 -100.00 -0.0043
CNR / Core Natural Resources, Inc. 0.00 -100.00 0.00 0.0000
ROST / Ross Stores, Inc. Put 0.00 -100.00 0.00 0.0000
MXL / MaxLinear, Inc. Call 0.00 -100.00 0.00 0.0000
CNX / CNX Resources Corporation Put 0.00 -100.00 0.00 -100.00 -0.0136
CFG / Citizens Financial Group, Inc. 0.00 -100.00 0.00 0.0000
AMZN / Amazon.com, Inc. 0.00 -100.00 0.00 0.0000
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.00 -100.00 0.00 0.0000
SWTX / SpringWorks Therapeutics, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0638
FATE / Fate Therapeutics, Inc. 0.00 -100.00 0.00 0.0000
DOCN / DigitalOcean Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0176
CE / Celanese Corporation 0.00 -100.00 0.00 0.0000