KIERF - Kier Group plc Stock - Share Price, Short Interest, Short Squeeze, Borrow Rates (OTCPK)

Basic Stats

Introduction

This short interest tracker provides a variety of short interest related data, sourced from a variety of partners. The data is organized by frequency of updates, with intraday data at the top (short shares availability, short borrow fee rate), daily data (short volume, fails-to-deliver) in the middle, and the slowest updated data (short interest) at the bottom. Note that short interest is published twice-monthly, on a schedule set by FINRA.

Short Squeeze Score

The Short Squeeze Score is the result of a sophisticated, multi-factor quantitative model that identifies companies that have the highest risk of experiencing a short squeeze. The scoring model uses a combination of short interest, float, short borrow fee rates, and other metrics. The number ranges from 0 to 100, with higher numbers indicating a higher risk of a short squeeze relative to its peers, and 50 being the average.

Update Frequency: Intraday

See our Short Squeeze Leaderboards for US, Canada, Australia and Hong Kong

Short Shares Availability

This table shows the number of shares of US:KIERF available to be shorted at a leading prime brokerage. It is not the total number of shares available to short, nor is it the short interest.

It does not include data from other brokers or dark pools. It is a small sample, and it is useful for tracking the rise and fall in demand for shares throughout the day and weeks. It should not be treated as an absolute number of shares that are available to short in the market.

We update our database every 30 minutes but only display changes, in order to improve readability.

Update Frequency: Intraday

Last update : 19 minutes ago

Time Since Last Change	Timestamp (UTC)	US:KIERF Short Shares Availability
No data available

Short Borrow Fee Rates

KIERF / Kier Group plc short borrow fee rates are shown in the following table. This table shows the interest rate that must be paid by a short seller of US:KIERF to the lender of that security. This fee is shown as an annual percentage rate (APR). Lenders are funds or individuals that own the security that have indicated to the broker that they are willing to lend it out. Dividends paid to a shorted security go to the owner/lender of the security, not to the borrower.

Start, Min, Max, Latest (Borrow Rates): These represent borrow rates for the day, with the rate at the start of the day, the end of the day (or the latest for the current day), the minimum rate in the day, and the maximum rate for the day. Unlike the Options Implied Borrow Rates, our source for this data always presents them as positive numbers, and they represent an annualized interest rate that is paid by the borrower for the shares.

Update Frequency: Intraday every 30 minutes.

Last update : 19 minutes ago

Date	Start	Min	Max	Latest
No data available

See companies with the highest Short Borrow Fee Rate

Short Interest

Short Interest is the total number of open short positions of a security. A Short Squeeze is when a company with a high degree of short interest increases in price, which forces short sellers to "cover" their short interest by purchasing actual shares, which in turn drives the price up even further.

Update Frequency: Twice Monthly

Date	Short Interest	Days to Cover
2025-07-15	10,810	999.99
2025-06-13	886	999.99
2025-05-30	1,895	22.56
2025-05-15	200	999.99
2024-11-29	6,763	999.99
2024-10-15	1,465	17.03
2024-09-30	8,061	999.99

Funds Disclosing Short Positions - Europe

This section shows European institutions, funds, and major shareholders that have reported short positions in the security.

Upgrade to unlock premium data.

File Date	Owner	Issuer	ISIN	Total Capitalization Shorted (%)
2021-06-18	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.00
2021-06-16	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.02
2021-06-15	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.92
2021-06-07	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.72
2021-05-27	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.51
2021-04-20	GLG Partners LP	Kier Group plc	GB0004915632	0.45
2020-11-13	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.42
2020-11-09	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.44
2020-11-04	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.54
2020-10-29	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.48
2020-10-28	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.63
2020-10-22	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.53
2020-10-21	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.49
2020-10-20	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.50
2020-10-15	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.49
2020-10-13	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.59
2020-10-05	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.59
2020-09-29	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.62
2020-09-25	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.57
2020-09-23	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.72
2020-09-22	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.69
2020-09-21	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.58
2020-09-18	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.60
2020-09-17	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.65
2020-08-27	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.50
2020-07-31	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.71
2020-07-30	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.62
2020-07-27	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.56
2020-07-22	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.48
2020-06-08	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.58
2020-06-03	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.66
2020-05-29	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.79
2020-05-28	TT International Asset Management Ltd	Kier Group plc	GB0004915632	0.17
2020-05-22	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.88
2020-05-06	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.99
2020-04-29	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.24
2020-04-24	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.55
2020-04-23	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.64
2020-04-16	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.70
2020-04-06	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.44
2020-04-03	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.80
2020-03-27	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.52
2020-03-24	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.42
2020-03-23	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.60
2020-03-19	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.84
2020-03-18	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.99
2020-03-17	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.44
2020-03-16	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.50
2020-03-13	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.49
2020-03-12	Citadel Advisors LLC	Kier Group plc	GB0004915632	0.50
2020-03-11	Voleon Capital Management LP	Kier Group plc	GB0004915632	1.11
2020-03-09	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.26
2020-03-06	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.99
2020-03-05	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.87
2020-03-04	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.90
2020-03-03	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.77
2020-03-02	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.68
2020-02-28	TT International	Kier Group plc	GB0004915632	0.00
2020-02-27	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.80
2020-02-26	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.72
2020-02-24	Voleon Capital Management LP	Kier Group plc	GB0004915632	0.61
2020-02-19	TT International	Kier Group plc	GB0004915632	1.24
2020-02-18	TT International	Kier Group plc	GB0004915632	1.52
2020-02-17	GLG Partners LP	Kier Group plc	GB0004915632	0.56
2020-02-14	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.52
2020-01-17	GLG Partners LP	Kier Group plc	GB0004915632	0.78
2019-12-18	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.09
2019-12-12	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.12
2019-11-18	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.26
2019-11-13	GLG Partners LP	Kier Group plc	GB0004915632	0.73
2019-11-12	GLG Partners LP	Kier Group plc	GB0004915632	0.64
2019-11-11	GLG Partners LP	Kier Group plc	GB0004915632	0.55
2019-11-06	TT International	Kier Group plc	GB0004915632	1.68
2019-11-05	TT International	Kier Group plc	GB0004915632	1.82
2019-11-04	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.39
2019-10-31	TT International	Kier Group plc	GB0004915632	2.36
2019-10-25	Marshall Wace LLP	Kier Group plc	GB0004915632	0.78
2019-10-24	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.28
2019-10-18	Marshall Wace LLP	Kier Group plc	GB0004915632	0.89
2019-10-15	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	2.59
2019-10-11	Marshall Wace LLP	Kier Group plc	GB0004915632	1.08
2019-10-07	Marshall Wace LLP	Kier Group plc	GB0004915632	1.19
2019-10-04	GLG Partners LP	Kier Group plc	GB0004915632	0.49
2019-10-01	Marshall Wace LLP	Kier Group plc	GB0004915632	1.28
2019-09-30	Marshall Wace LLP	Kier Group plc	GB0004915632	1.31
2019-09-27	Marshall Wace LLP	Kier Group plc	GB0004915632	1.45
2019-09-26	Marshall Wace LLP	Kier Group plc	GB0004915632	1.54
2019-09-24	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.39
2019-09-20	Marshall Wace LLP	Kier Group plc	GB0004915632	1.68
2019-09-18	Marshall Wace LLP	Kier Group plc	GB0004915632	1.76
2019-09-13	Marshall Wace LLP	Kier Group plc	GB0004915632	1.89
2019-09-12	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.49
2019-09-11	Marshall Wace LLP	Kier Group plc	GB0004915632	2.06
2019-09-10	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.58
2019-09-05	Squarepoint Ops LLC	Kier Group plc	GB0004915632	0.49
2019-09-04	Marshall Wace LLP	Kier Group plc	GB0004915632	2.29
2019-09-03	Squarepoint Ops LLC	Kier Group plc	GB0004915632	0.59
2019-08-30	Squarepoint Ops LLC	Kier Group plc	GB0004915632	0.79
2019-08-29	Marshall Wace LLP	Kier Group plc	GB0004915632	2.39
2019-08-28	Squarepoint Ops LLC	Kier Group plc	GB0004915632	0.93
2019-08-23	Squarepoint Ops LLC	Kier Group plc	GB0004915632	1.09
2019-08-15	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	2.40
2019-08-14	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.67
2019-08-12	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.76
2019-08-08	Marshall Wace LLP	Kier Group plc	GB0004915632	2.48
2019-08-07	Squarepoint Ops LLC	Kier Group plc	GB0004915632	1.30
2019-08-05	Marshall Wace LLP	Kier Group plc	GB0004915632	2.59
2019-08-01	TT International	Kier Group plc	GB0004915632	3.41
2019-07-31	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	2.29
2019-07-30	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.82
2019-07-26	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.76
2019-07-24	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	2.17
2019-07-18	Squarepoint Ops LLC	Kier Group plc	GB0004915632	1.20
2019-07-17	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.65
2019-07-16	TT International	Kier Group plc	GB0004915632	3.12
2019-07-12	Marshall Wace LLP	Kier Group plc	GB0004915632	2.77
2019-07-10	TT International	Kier Group plc	GB0004915632	2.76
2019-07-09	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	2.03
2019-07-08	TT International	Kier Group plc	GB0004915632	2.35
2019-07-04	Squarepoint Ops LLC	Kier Group plc	GB0004915632	0.90
2019-06-28	TT International	Kier Group plc	GB0004915632	2.19
2019-06-26	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.85
2019-06-25	Marshall Wace LLP	Kier Group plc	GB0004915632	2.82
2019-06-24	Squarepoint Ops LLC	Kier Group plc	GB0004915632	0.82
2019-06-21	Marshall Wace LLP	Kier Group plc	GB0004915632	2.70
2019-06-20	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.73
2019-06-19	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.52
2019-06-18	Marshall Wace LLP	Kier Group plc	GB0004915632	2.61
2019-06-17	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.45
2019-06-14	GLG Partners LP	Kier Group plc	GB0004915632	0.59
2019-06-13	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.33
2019-06-10	Squarepoint Ops LLC	Kier Group plc	GB0004915632	0.62
2019-06-07	Squarepoint Ops LLC	Kier Group plc	GB0004915632	0.57
2019-06-06	Marshall Wace LLP	Kier Group plc	GB0004915632	2.11
2019-06-05	Marshall Wace LLP	Kier Group plc	GB0004915632	2.06
2019-06-04	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.13
2019-06-03	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.06
2019-05-31	Marshall Wace LLP	Kier Group plc	GB0004915632	1.37
2019-05-30	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.50
2019-05-29	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.14
2019-05-28	Marshall Wace LLP	Kier Group plc	GB0004915632	1.53
2019-05-27	Marshall Wace LLP	Kier Group plc	GB0004915632	1.60
2019-05-24	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.31
2019-05-17	Marshall Wace LLP	Kier Group plc	GB0004915632	1.68
2019-05-16	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.12
2019-05-13	Marshall Wace LLP	Kier Group plc	GB0004915632	1.75
2019-05-07	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.24
2019-05-03	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.08
2019-04-30	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.15
2019-04-23	Marshall Wace LLP	Kier Group plc	GB0004915632	1.80
2019-04-15	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.01
2019-04-05	Marshall Wace LLP	Kier Group plc	GB0004915632	1.70
2019-04-03	Marshall Wace LLP	Kier Group plc	GB0004915632	1.62
2019-04-01	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.91
2019-03-28	Marshall Wace LLP	Kier Group plc	GB0004915632	1.42
2019-03-26	Marshall Wace LLP	Kier Group plc	GB0004915632	1.31
2019-03-25	Marshall Wace LLP	Kier Group plc	GB0004915632	1.24
2019-03-21	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.99
2019-03-20	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.00
2019-03-19	Marshall Wace LLP	Kier Group plc	GB0004915632	1.09
2019-03-18	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.94
2019-03-15	Marshall Wace LLP	Kier Group plc	GB0004915632	1.16
2019-03-13	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.90
2019-03-11	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.81
2019-03-05	Marshall Wace LLP	Kier Group plc	GB0004915632	1.37
2019-02-25	Marshall Wace LLP	Kier Group plc	GB0004915632	1.48
2019-02-20	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.83
2019-02-14	Marshall Wace LLP	Kier Group plc	GB0004915632	1.59
2019-02-11	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.72
2019-02-06	Marshall Wace LLP	Kier Group plc	GB0004915632	1.69
2019-02-01	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.74
2019-01-29	Marshall Wace LLP	Kier Group plc	GB0004915632	1.79
2019-01-22	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.64
2019-01-16	Marshall Wace LLP	Kier Group plc	GB0004915632	1.80
2019-01-09	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.56
2019-01-04	Polar Capital LLP	Kier Group plc	GB0004915632	0.28
2018-12-28	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.67
2018-12-27	Marshall Wace LLP	Kier Group plc	GB0004915632	1.17
2018-12-21	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.76
2018-12-20	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.33
2018-12-19	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	1.01
2018-12-17	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	2.73
2018-12-14	GLG Partners LP	Kier Group plc	GB0004915632	0.88
2018-12-13	GLG Partners LP	Kier Group plc	GB0004915632	1.19
2018-12-12	GLG Partners LP	Kier Group plc	GB0004915632	1.22
2018-12-11	GLG Partners LP	Kier Group plc	GB0004915632	1.34
2018-12-07	Marshall Wace LLP	Kier Group plc	GB0004915632	3.03
2018-12-06	GLG Partners LP	Kier Group plc	GB0004915632	1.29
2018-12-03	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	2.54
2018-11-30	Citadel Europe LLP	Kier Group plc	GB0004915632	0.47
2018-11-29	Citadel Europe LLP	Kier Group plc	GB0004915632	0.83
2018-11-23	GLG Partners LP	Kier Group plc	GB0004915632	1.20
2018-11-22	Polar Capital LLP	Kier Group plc	GB0004915632	1.03
2018-11-21	Polar Capital LLP	Kier Group plc	GB0004915632	0.94
2018-11-20	GLG Partners LP	Kier Group plc	GB0004915632	1.19
2018-11-16	GLG Partners LP	Kier Group plc	GB0004915632	1.21
2018-11-15	Naya Capital Management UK Limited	Kier Group plc	GB0004915632	0.91
2018-11-14	Polar Capital LLP	Kier Group plc	GB0004915632	0.57
2018-11-12	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.71
2018-11-09	SFM UK Management LLP	Kier Group plc	GB0004915632	0.92
2018-11-08	SFM UK Management LLP	Kier Group plc	GB0004915632	0.78
2018-11-06	Marshall Wace LLP	Kier Group plc	GB0004915632	2.30
2018-11-01	GLG Partners LP	Kier Group plc	GB0004915632	1.18
2018-10-30	Oceanwood Capital Management Limited	Kier Group plc	GB0004915632	0.63
2018-10-23	Naya Capital Management UK Limited	Kier Group plc	GB0004915632	0.76
2018-10-22	Marshall Wace LLP	Kier Group plc	GB0004915632	2.21
2018-10-19	GLG Partners LP	Kier Group plc	GB0004915632	1.20
2018-10-17	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	2.44
2018-10-16	Oceanwood Capital Management Limited	Kier Group plc	GB0004915632	0.50
2018-10-12	Naya Capital Management UK Limited	Kier Group plc	GB0004915632	0.52
2018-10-09	Marshall Wace LLP	Kier Group plc	GB0004915632	2.10
2018-10-04	Citadel Europe LLP	Kier Group plc	GB0004915632	0.90
2018-10-03	Marshall Wace LLP	Kier Group plc	GB0004915632	2.10
2018-10-02	GMT Capital Corp	Kier Group plc	GB0004915632	0.49
2018-10-01	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.65
2018-09-28	GLG Partners LP	Kier Group plc	GB0004915632	1.05
2018-09-26	Egerton Capital (UK) LLP	Kier Group plc	GB0004915632	0.53
2018-09-21	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	1.50
2018-09-20	BennBridge Ltd	Kier Group plc	GB0004915632	0.47
2018-09-18	Sculptor Capital Management Europe Limited	Kier Group plc	GB0004915632	0.38
2018-09-13	GLG Partners LP	Kier Group plc	GB0004915632	0.90
2018-09-11	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	1.42
2018-09-10	GMT Capital Corp	Kier Group plc	GB0004915632	0.50
2018-09-06	BennBridge Ltd	Kier Group plc	GB0004915632	0.50
2018-09-03	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	1.30
2018-08-30	Marshall Wace LLP	Kier Group plc	GB0004915632	1.70
2018-08-24	Marshall Wace LLP	Kier Group plc	GB0004915632	1.69
2018-08-23	Marshall Wace LLP	Kier Group plc	GB0004915632	1.70
2018-08-22	Citadel Europe LLP	Kier Group plc	GB0004915632	0.84
2018-08-21	Citadel Europe LLP	Kier Group plc	GB0004915632	0.76
2018-08-17	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	1.20
2018-08-16	Citadel Europe LLP	Kier Group plc	GB0004915632	0.62
2018-08-15	Citadel Europe LLP	Kier Group plc	GB0004915632	0.52
2018-08-13	Marshall Wace LLP	Kier Group plc	GB0004915632	1.62
2018-08-07	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	1.10
2018-07-31	Sculptor Capital Management Europe Limited	Kier Group plc	GB0004915632	0.54
2018-07-27	Marshall Wace LLP	Kier Group plc	GB0004915632	1.58
2018-07-23	Marshall Wace LLP	Kier Group plc	GB0004915632	1.66
2018-07-20	GLG Partners LP	Kier Group plc	GB0004915632	0.70
2018-07-19	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	1.00
2018-07-18	GLG Partners LP	Kier Group plc	GB0004915632	0.69
2018-07-17	GLG Partners LP	Kier Group plc	GB0004915632	0.70
2018-07-16	GLG Partners LP	Kier Group plc	GB0004915632	0.66
2018-07-12	Marshall Wace LLP	Kier Group plc	GB0004915632	1.61
2018-07-11	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	2.31
2018-07-10	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	2.27
2018-07-09	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.03
2018-07-06	Marshall Wace LLP	Kier Group plc	GB0004915632	1.50
2018-07-05	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.91
2018-07-03	WorldQuant LLC	Kier Group plc	GB0004915632	0.58
2018-07-02	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	0.81
2018-06-29	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.82
2018-06-28	WorldQuant LLC	Kier Group plc	GB0004915632	0.67
2018-06-25	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	0.70
2018-06-22	Marshall Wace LLP	Kier Group plc	GB0004915632	1.31
2018-06-20	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.70
2018-06-15	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.60
2018-06-14	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.54
2018-06-11	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	0.60
2018-06-08	Marshall Wace LLP	Kier Group plc	GB0004915632	1.11
2018-06-07	Marshall Wace LLP	Kier Group plc	GB0004915632	1.05
2018-06-06	WorldQuant LLC	Kier Group plc	GB0004915632	0.78
2018-05-31	Marshall Wace Asia Limited	Kier Group plc	GB0004915632	0.50
2018-05-30	WorldQuant LLC	Kier Group plc	GB0004915632	0.89
2018-05-29	Marshall Wace LLP	Kier Group plc	GB0004915632	0.90
2018-05-21	Marshall Wace LLP	Kier Group plc	GB0004915632	0.80
2018-05-17	WorldQuant LLC	Kier Group plc	GB0004915632	0.98
2018-05-09	Egerton Capital (UK) LLP	Kier Group plc	GB0004915632	1.19
2018-05-04	WorldQuant LLC	Kier Group plc	GB0004915632	1.00
2018-05-01	WorldQuant LLC	Kier Group plc	GB0004915632	0.92
2018-04-26	Marshall Wace LLP	Kier Group plc	GB0004915632	0.60
2018-04-17	Marshall Wace LLP	Kier Group plc	GB0004915632	0.51
2018-04-16	WorldQuant LLC	Kier Group plc	GB0004915632	0.81
2018-04-11	WorldQuant LLC	Kier Group plc	GB0004915632	0.71
2018-04-05	WorldQuant LLC	Kier Group plc	GB0004915632	0.61
2018-04-03	WorldQuant LLC	Kier Group plc	GB0004915632	0.53
2018-03-29	WorldQuant LLC	Kier Group plc	GB0004915632	0.49
2018-03-26	WorldQuant LLC	Kier Group plc	GB0004915632	0.50
2018-03-20	Egerton Capital (UK) LLP	Kier Group plc	GB0004915632	1.21
2018-03-19	Egerton Capital (UK) LLP	Kier Group plc	GB0004915632	1.04
2018-03-16	Egerton Capital (UK) LLP	Kier Group plc	GB0004915632	0.94
2018-03-14	KUVARI PARTNERS LLP	Kier Group plc	GB0004915632	0.51
2018-01-15	Jupiter Investment Management Limited	Kier Group plc	GB0004915632	0.49
2017-10-03	Jupiter Investment Management Limited	Kier Group plc	GB0004915632	0.50
2017-09-21	Jupiter Investment Management Limited	Kier Group plc	GB0004915632	0.48
2017-09-14	Jupiter Investment Management Limited	Kier Group plc	GB0004915632	0.52
2017-07-07	WorldQuant LLC	Kier Group plc	GB0004915632	0.49
2017-06-29	WorldQuant LLC	Kier Group plc	GB0004915632	0.53
2017-05-18	WorldQuant LLC	Kier Group plc	GB0004915632	0.48
2017-05-11	WorldQuant LLC	Kier Group plc	GB0004915632	0.50
2016-10-18	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.48
2016-10-10	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.50
2016-10-05	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.49
2016-09-30	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.50
2015-02-23	Numeric Investors LLC	Kier Group plc	GB0004915632	0.49
2015-01-26	Numeric Investors LLC	Kier Group plc	GB0004915632	0.51
2013-11-26	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.49
2013-08-16	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.58
2013-08-14	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.69
2013-08-13	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.74
2013-08-09	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.85
2013-08-05	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.95
2013-08-02	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.00
2013-07-26	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	0.98
2013-07-09	Polygon Global Partners LLP	Kier Group plc	GB0004915632	0.00
2013-07-08	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.02
2013-07-05	CQS (UK) LLP	Kier Group plc	GB0004915632	0.01
2013-07-02	Pendragon Event Driven Fund	Kier Group plc	GB0004915632	0.82
2013-07-01	Pendragon Event Driven Fund	Kier Group plc	GB0004915632	0.72
2013-06-28	Pendragon Event Driven Fund	Kier Group plc	GB0004915632	0.61
2013-06-26	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	1.91
2013-06-25	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	1.85
2013-06-13	CQS (UK) LLP	Kier Group plc	GB0004915632	0.72
2013-06-11	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	1.72
2013-06-10	CQS (UK) LLP	Kier Group plc	GB0004915632	0.63
2013-05-31	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	1.53
2013-05-22	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.39
2013-05-21	Polygon Global Partners LLP	Kier Group plc	GB0004915632	0.52
2013-05-16	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	1.41
2013-05-15	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	1.36
2013-05-09	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	1.21
2013-05-04	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	1.60
2013-04-26	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	1.17
2013-04-25	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	0.98
2013-04-24	Funds managed by Cheyne Capital Management (UK) LLP	Kier Group plc	GB0004915632	0.71
2013-02-28	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.40
2012-11-01	BlackRock Investment Management (UK) Limited	Kier Group plc	GB0004915632	1.33

GB:KIE	£184.80
DE:10I	€2.12
GB:KIEL