CS3 - Close Brothers Group plc Stock - Share Price, Short Interest, Short Squeeze, Borrow Rates (DB)

Close Brothers Group plc
DE ˙ DB ˙ GB0007668071
5,40 € 0.00 (0.00%)
2025-09-10
SHARE PRICE
Basic Stats
Introduction

This short interest tracker provides a variety of short interest related data, sourced from a variety of partners. The data is organized by frequency of updates, with intraday data at the top (short shares availability, short borrow fee rate), daily data (short volume, fails-to-deliver) in the middle, and the slowest updated data (short interest) at the bottom. Note that short interest is published twice-monthly, on a schedule set by FINRA.

Short Squeeze Score

The Short Squeeze Score is the result of a sophisticated, multi-factor quantitative model that identifies companies that have the highest risk of experiencing a short squeeze. The scoring model uses a combination of short interest, float, short borrow fee rates, and other metrics. The number ranges from 0 to 100, with higher numbers indicating a higher risk of a short squeeze relative to its peers, and 50 being the average.

Update Frequency: Intraday

See our Short Squeeze Leaderboards for US, Canada, Australia and Hong Kong

Short Shares Availability

This table shows the number of shares of DE:CS3 available to be shorted at a leading prime brokerage. It is not the total number of shares available to short, nor is it the short interest.

It does not include data from other brokers or dark pools. It is a small sample, and it is useful for tracking the rise and fall in demand for shares throughout the day and weeks. It should not be treated as an absolute number of shares that are available to short in the market.

We update our database every 30 minutes but only display changes, in order to improve readability.

Update Frequency: Intraday

Last update : 19 minutes ago
Time Since
Last Change
Timestamp (UTC) DE:CS3 Short Shares Availability
8 days ago 2025-09-02 05:52:25.409 350,000
9 days ago 2025-09-02 05:21:30.167 5,000
9 days ago 2025-09-01 09:39:22.336 350,000
09-01 2025-09-01 05:32:53.321 400,000
08-27 2025-08-27 05:44:31.885 350,000
08-27 2025-08-27 05:12:02.559 20,000
08-25 2025-08-25 05:45:24.532 350,000
08-25 2025-08-25 05:14:21.685 20,000
08-11 2025-08-11 05:41:39.337 350,000
08-08 2025-08-08 05:26:10.289 400,000
Short Borrow Fee Rates

CS3 / Close Brothers Group plc short borrow fee rates are shown in the following table. This table shows the interest rate that must be paid by a short seller of DE:CS3 to the lender of that security. This fee is shown as an annual percentage rate (APR). Lenders are funds or individuals that own the security that have indicated to the broker that they are willing to lend it out. Dividends paid to a shorted security go to the owner/lender of the security, not to the borrower.

Start, Min, Max, Latest (Borrow Rates)
These represent borrow rates for the day, with the rate at the start of the day, the end of the day (or the latest for the current day), the minimum rate in the day, and the maximum rate for the day. Unlike the Options Implied Borrow Rates, our source for this data always presents them as positive numbers, and they represent an annualized interest rate that is paid by the borrower for the shares.

Update Frequency: Intraday every 30 minutes.

Last update : 19 minutes ago
Date Start Min Max Latest
No data available
See companies with the highest Short Borrow Fee Rate
Funds Disclosing Short Positions - Europe

This section shows European institutions, funds, and major shareholders that have reported short positions in the security.

Upgrade to unlock premium data.

File Date Owner Issuer ISIN Total Capitalization Shorted
(%)
2025-08-27 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1.29
2025-08-26 ActusRayPartners Limited Close Brothers Group PLC GB0007668071 0.50
2025-08-21 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1.28
2025-08-18 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0.70
2025-08-14 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1.39
2025-08-05 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.48
2025-08-04 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0.65
2025-08-01 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.58
2025-07-29 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.58
2025-07-25 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.61
2025-07-22 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.66
2025-07-17 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.58
2025-07-14 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0.69
2025-07-11 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.70
2025-07-09 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.63
2025-06-30 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.58
2025-06-24 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1.30
2025-06-23 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.61
2025-06-20 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.59
2025-06-16 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.62
2025-06-12 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0.48
2025-06-04 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.59
2025-06-03 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.60
2025-05-30 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.58
2025-05-27 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.68
2025-05-23 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.61
2025-05-21 WorldQuant LLC Close Brothers Group PLC GB0007668071 0.46
2025-05-20 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.79
2025-05-16 WorldQuant LLC Close Brothers Group PLC GB0007668071 0.59
2025-05-15 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.88
2025-05-14 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.91
2025-05-13 Caius Capital LLP Close Brothers Group PLC GB0007668071 0.49
2025-05-12 Caius Capital LLP Close Brothers Group PLC GB0007668071 0.59
2025-05-09 Caius Capital LLP Close Brothers Group PLC GB0007668071 0.65
2025-05-08 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.71
2025-05-07 Caius Capital LLP Close Brothers Group PLC GB0007668071 0.75
2025-05-06 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.50
2025-05-02 Caius Capital LLP Close Brothers Group PLC GB0007668071 0.96
2025-05-01 Caius Capital LLP Close Brothers Group PLC GB0007668071 1.06
2025-04-30 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.53
2025-04-29 WorldQuant LLC Close Brothers Group PLC GB0007668071 0.98
2025-04-28 Caius Capital LLP Close Brothers Group PLC GB0007668071 1.18
2025-04-25 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0.53
2025-04-24 WorldQuant LLC Close Brothers Group PLC GB0007668071 1.07
2025-04-22 WorldQuant LLC Close Brothers Group PLC GB0007668071 1.15
2025-04-15 Cubist Systematic Strategies, LLC Close Brothers Group PLC GB0007668071 0.49
2025-04-11 WorldQuant LLC Close Brothers Group PLC GB0007668071 1.22
2025-04-10 Systematica Investments Limited Close Brothers Group PLC GB0007668071 0.50
2025-04-07 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.46
2025-04-04 Citadel Advisors LLC Close Brothers Group PLC GB0007668071 0.55
2025-04-03 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.58
2025-04-02 WorldQuant LLC Close Brothers Group PLC GB0007668071 0.95
2025-04-01 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.61
2025-03-31 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1.20
2025-03-28 WorldQuant LLC Close Brothers Group PLC GB0007668071 0.71
2025-03-27 Cubist Systematic Strategies, LLC Close Brothers Group PLC GB0007668071 0.50
2025-03-26 WorldQuant LLC Close Brothers Group PLC GB0007668071 0.54
2025-03-25 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0.49
2025-03-24 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1.12
2025-03-21 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0.51
2025-03-18 Walleye Capital LLC Close Brothers Group PLC GB0007668071 1.03
2025-03-07 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0.90
2025-02-28 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0.43
2025-02-21 Squarepoint Ops LLC Close Brothers Group PLC GB0007668071 0.50
2025-02-18 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0.80
2025-02-11 Caius Capital LLP Close Brothers Group PLC GB0007668071 1.24
2025-02-10 Caius Capital LLP Close Brothers Group PLC GB0007668071 1.62
2025-02-07 Caius Capital LLP Close Brothers Group PLC GB0007668071 1.71
2025-01-30 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0.70
2025-01-28 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.43
2025-01-24 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.56
2025-01-23 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.75
2025-01-22 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.85
2025-01-21 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.97
2025-01-17 Caius Capital LLP Close Brothers Group PLC GB0007668071 1.88
2025-01-16 Millennium Capital Partners LLP Close Brothers Group PLC GB0007668071 0.51
2025-01-15 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.28
2025-01-14 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1.80
2025-01-13 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1.79
2025-01-10 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1.81
2025-01-08 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.39
2025-01-03 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.49
2024-12-23 Walleye Capital LLC Close Brothers Group PLC GB0007668071 0.50
2024-12-20 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.59
2024-12-17 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.65
2024-12-16 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1.61
2024-12-13 Caius Capital LLP Close Brothers Group PLC GB0007668071 1.54
2024-12-12 Caius Capital LLP Close Brothers Group PLC GB0007668071 1.49
2024-12-11 Caius Capital LLP Close Brothers Group PLC GB0007668071 1.32
2024-12-10 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1.40
2024-12-06 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1.34
2024-12-04 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 1.24
2024-12-02 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.91
2024-11-29 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.82
2024-11-27 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.70
2024-11-26 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.66
2024-11-25 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.58
2024-11-22 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.44
2024-11-21 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.36
2024-11-20 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.28
2024-11-19 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.71
2024-11-18 Marshall Wace LLP Close Brothers Group PLC GB0007668071 1.15
2024-11-15 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0.62
2024-11-14 Caius Capital LLP Close Brothers Group PLC GB0007668071 0.78
2024-11-13 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.58
2024-11-12 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.90
2024-11-08 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.82
2024-11-06 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.68
2024-11-05 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.72
2024-11-01 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.63
2024-10-31 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0.91
2024-10-30 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.69
2024-10-29 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.80
2024-10-28 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0.78
2024-10-25 Basswood Capital Management, LLC Close Brothers Group PLC GB0007668071 0.52
2024-10-17 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.60
2024-10-14 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.53
2024-02-19 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.48
2024-02-15 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.73
2024-02-13 Millennium Capital (DIFC) Limited Close Brothers Group PLC GB0007668071 0.56
2024-02-12 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.62
2024-02-09 Marshall Wace LLP Close Brothers Group PLC GB0007668071 0.54
2023-09-15 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.39
2023-08-03 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.59
2023-08-02 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.60
2023-07-24 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.59
2023-07-20 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.60
2023-07-11 GLG Partners LP Close Brothers Group PLC GB0007668071 0.48
2023-07-06 GLG Partners LP Close Brothers Group PLC GB0007668071 0.50
2023-06-28 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.59
2023-06-26 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.48
2023-06-06 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.59
2023-05-31 Millennium International Management LP Close Brothers Group PLC GB0007668071 0.67
2023-05-24 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.53
2023-05-05 WorldQuant LLC Close Brothers Group PLC GB0007668071 0.49
2023-04-18 Qube Research & Technologies Limited Close Brothers Group PLC GB0007668071 0.49
2023-03-29 WorldQuant LLC CLOSE BROS GROUP PLC GB0007668071 0.50
2023-03-23 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0.79
2023-03-20 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0.80
2023-03-17 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0.78
2023-03-15 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0.92
2023-03-14 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0.85
2023-03-13 Millennium International Management LP CLOSE BROS GROUP PLC GB0007668071 0.79
2020-06-05 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0.46
2020-04-28 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0.37
2020-04-14 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0.51
2020-02-03 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0.47
2020-01-31 CZ Capital LLP CLOSE BROTHERS GROUP PLC GB0007668071 0.50
2020-01-15 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0.58
2019-12-09 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0.69
2019-11-21 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0.79
2019-09-09 Jupiter Investment Management Limited CLOSE BROTHERS GROUP PLC GB0007668071 0.49
2019-08-16 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0.80
2019-06-17 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0.70
2019-06-12 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0.61
2019-05-23 Canada Pension Plan Investment Board CLOSE BROTHERS GROUP PLC GB0007668071 0.50
2019-04-09 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.48
2019-03-28 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.58
2019-03-25 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.67
2019-03-18 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.78
2019-03-08 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.89
2019-02-08 Jupiter Investment Management Limited CLOSE BROTHERS GROUP PLC GB0007668071 0.50
2019-01-17 Marshall Wace LLP CLOSE BROTHERS GROUP PLC GB0007668071 0.49
2019-01-04 Marshall Wace LLP CLOSE BROTHERS GROUP PLC GB0007668071 0.59
2018-12-20 Marshall Wace LLP CLOSE BROTHERS GROUP PLC GB0007668071 0.60
2018-12-18 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.91
2018-12-17 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.89
2018-12-12 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.90
2018-12-04 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.42
2018-11-30 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.55
2018-11-27 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.64
2018-11-23 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.78
2018-11-22 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.87
2018-11-21 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.95
2018-11-15 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 1.22
2018-11-01 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.68
2018-10-22 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.70
2018-10-11 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 1.10
2018-10-08 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 1.07
2018-10-04 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.97
2018-10-02 BlackRock Institutional Trust Company, National Association CLOSE BROTHERS GROUP PLC GB0007668071 0.50
2018-09-10 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.80
2018-09-04 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.72
2018-07-27 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.62
2018-05-29 Basswood Capital Management, LLC CLOSE BROTHERS GROUP PLC GB0007668071 0.50
Other Listings
US:CBGPF
GB:CBG 479,60 £
GB:CBGL
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista