Basic Stats
Portfolio Value $ 5,812,459,000
Current Positions 3,021
Latest Holdings, Performance, AUM (from 13F, 13D)

Spot Trading L.l.c. has disclosed 3,021 total holdings in their latest SEC filings. Most recent portfolio value is calculated to be $ 5,812,459,000 USD. Actual Assets Under Management (AUM) is this value plus cash (which is not disclosed). Spot Trading L.l.c.’s top holdings are Apple Inc. (US:AAPL) , NVIDIA Corporation (US:NVDA) , Meta Platforms, Inc. (US:META) , Gilead Sciences, Inc. (US:GILD) , and Alibaba Group Holding Limited - Depositary Receipt (Common Stock) (US:BABA) . Spot Trading L.l.c.’s new positions include The Boeing Company (US:BA) , Alibaba Group Holding Limited - Depositary Receipt (Common Stock) (US:BABA) , Delta Air Lines, Inc. (US:DAL) , United Airlines Holdings, Inc. (US:UAL) , and Johnson & Johnson (US:JNJ) .

Spot Trading L.l.c. - Portfolio Value
Add This Fund
to your Dashboard
Top Increases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
0.39 66.38 1.1421 1.1421
0.68 54.73 0.9416 0.9416
0.28 47.86 0.8234 0.8234
0.67 103.08 1.7733 0.6361
0.40 32.57 0.5603 0.5603
0.41 30.32 0.5216 0.5216
0.30 29.40 0.5059 0.5059
0.16 26.89 0.4626 0.4626
0.22 26.00 0.4474 0.4474
0.07 25.02 0.4304 0.4304
Top Decreases This Quarter

We use the change in the portfolio allocation because this is the most meaningful metric. Changes can be due to trades or changes in share prices.

Security Shares
(MM)		 Value
(MM$)		 Portfolio % ΔPortfolio %
0.08 15.27 0.2627 -0.3429
0.08 11.45 0.1970 -0.3286
0.05 9.28 0.1597 -0.2953
0.08 27.05 0.4654 -0.2632
0.16 27.91 0.4802 -0.2494
0.01 1.88 0.0323 -0.2487
0.02 10.60 0.1823 -0.2354
0.02 1.85 0.0318 -0.1790
0.04 1.38 0.0237 -0.1735
0.28 42.94 0.7387 -0.1603
13F and Fund Filings

This form was filed on 2017-11-06 for the reporting period 2017-09-30. Click the link icon to see the full transaction history.

Upgrade to unlock premium data and export to Excel .

2022-07-28: Important Note - We have changed the treatment of the Δ Portfolio % column in this table. Previously, we were reporting it as the percent change in the portfolio allocation. We are now reporting it as the raw change in the portfolio allocation (still reported as a percent). In formula terms, we were previously reporting it as 100 * (current allocation - prior allocation ) / prior allocation. We are now reporting it as (current allocation - prior allocation).
Security Type Avg Share Price Shares
(MM)		 ΔShares
(%)		 ΔShares
(%)		 Value
($MM)		 Portfolio
(%)		 ΔPortfolio
(%)
AAPL / Apple Inc. Put 0.67 66.00 103.08 77.64 1.7733 0.6361
NVDA / NVIDIA Corporation Put 0.41 28.67 73.89 59.12 1.2712 0.3611
META / Meta Platforms, Inc. Put 0.39 71.98 66.38 94.64 1.1421 1.1421
GILD / Gilead Sciences, Inc. Put 0.68 0.43 54.73 14.96 0.9416 0.9416
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Put 0.31 -9.82 53.92 10.54 0.9277 -0.0284
META / Meta Platforms, Inc. Call 0.28 36.50 47.86 54.49 0.8234 0.8234
AAPL / Apple Inc. Call 0.28 -12.53 42.94 -6.39 0.7387 -0.1603
NVDA / NVIDIA Corporation 0.19 212.50 33.74 286.45 0.5804 0.4093
GILD / Gilead Sciences, Inc. 0.40 101.25 32.57 130.36 0.5603 0.5603
NVDA / NVIDIA Corporation Call 0.18 3.77 31.48 28.33 0.5416 0.0608
MSFT / Microsoft Corporation Call 0.41 124.12 30.32 142.19 0.5216 0.5216
BA / The Boeing Company Put 0.12 135.79 30.15 203.10 0.5187 0.3237
DIS / The Walt Disney Company Put 0.30 44.60 29.40 34.14 0.5059 0.5059
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) Call 0.16 -38.83 27.91 -25.03 0.4802 -0.2494
TSLA / Tesla, Inc. Put 0.08 -22.86 27.05 -27.24 0.4654 -0.2632
HD / The Home Depot, Inc. Put 0.16 191.49 26.89 210.78 0.4626 0.4626
CVX / Chevron Corporation Call 0.22 107.79 26.00 134.03 0.4474 0.4474
IBB / iShares Trust - iShares Biotechnology ETF Put 0.07 -44.65 25.02 -40.45 0.4304 0.4304
TSLA / Tesla, Inc. Call 0.07 84.38 24.15 73.92 0.4155 0.1433
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Put 0.09 42.79 22.32 97.74 0.3840 0.3840
IBB / iShares Trust - iShares Biotechnology ETF Call 0.06 47.62 20.68 58.82 0.3558 0.3558
MA / Mastercard Incorporated Put 0.14 78.35 19.89 107.35 0.3423 0.3423
NKE / NIKE, Inc. Put 0.38 40.94 19.85 23.86 0.3415 0.0274
GILD / Gilead Sciences, Inc. Call 0.24 -16.04 19.17 -3.90 0.3298 0.3298
IBM / International Business Machines Corporation Put 0.13 -14.11 18.90 -18.99 0.3252 -0.1321
BIIB / Biogen Inc. Call 0.06 15.83 18.79 33.66 0.3232 0.3232
WMT / Walmart Inc. Call 0.24 73.31 18.42 78.95 0.3169 0.1152
AMGN / Amgen Inc. Call 0.10 20.75 17.90 30.73 0.3079 0.3079
DIS / The Walt Disney Company Call 0.18 119.04 17.57 103.20 0.3024 0.3024
ABBV / AbbVie Inc. Put 0.20 -33.28 17.50 -18.23 0.3010 0.3010
VLO / Valero Energy Corporation Call 0.23 54.73 17.38 76.44 0.2990 0.2990
NFLX / Netflix, Inc. Put 0.10 -25.97 17.27 -10.14 0.2970 -0.0796
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Put 0.21 81.90 17.17 87.62 0.2954 0.2954
NKE / NIKE, Inc. 0.33 235.44 17.15 194.77 0.2951 0.1810
JNJ / Johnson & Johnson Put 0.13 181.41 17.12 176.56 0.2946 0.1732
META / Meta Platforms, Inc. 0.10 33.77 16.41 51.39 0.2822 0.2822
AIG / American International Group, Inc. Call 0.26 39.13 15.83 36.61 0.2723 0.2723
UNH / UnitedHealth Group Incorporated Call 0.08 524.80 15.30 559.88 0.2632 0.2632
ABBV / AbbVie Inc. Call 0.17 -45.12 15.28 -32.74 0.2630 0.2630
NFLX / Netflix, Inc. Call 0.08 -59.28 15.27 -50.58 0.2627 -0.3429
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Put 0.45 51.94 15.21 62.27 0.2616 0.0780
MRK / Merck & Co., Inc. Call 0.24 -31.66 15.19 -31.73 0.2613 0.2613
MMM / 3M Company Put 0.07 265.99 15.13 269.03 0.2604 0.1800
CELG / Celgene Corp. Call 0.10 12.98 14.98 26.86 0.2577 0.0263
MCD / McDonald's Corporation Call 0.09 2,516.67 14.76 2,578.58 0.2539 0.2539
UPS / United Parcel Service, Inc. Call 0.12 5.81 14.66 14.90 0.2523 0.2523
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Put 0.17 12.07 14.63 25.70 0.2517 0.2517
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) 0.06 226.31 14.46 351.89 0.2489 0.2489
CAT / Caterpillar Inc. Call 0.12 -21.70 14.35 -9.13 0.2470 0.2470
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Put 0.05 -20.70 14.35 -30.41 0.2469 0.2469
PANW / Palo Alto Networks, Inc. Put 0.10 70.76 14.22 83.90 0.2447 0.0931
GLD / SPDR Gold Trust Call 0.12 196.45 14.20 205.40 0.2443 0.2443
UNP / Union Pacific Corporation Call 0.12 74.86 14.20 86.19 0.2442 0.2442
018490100 / Allergan plc Put 0.07 51.76 14.12 27.95 0.2429 0.0266
SLB / Schlumberger Limited Put 0.20 46.64 14.02 55.38 0.2411 0.2411
AAPL / Apple Inc. 0.09 183.50 13.92 203.42 0.2395 0.1496
V / Visa Inc. Put 0.13 24.25 13.91 39.44 0.2394 0.2394
AMGN / Amgen Inc. Put 0.07 -42.15 13.67 -37.37 0.2351 0.2351
CRM / Salesforce, Inc. Call 0.15 -11.31 13.62 -4.33 0.2343 0.2343
DAL / Delta Air Lines, Inc. Put 0.28 1,073.22 13.52 953.04 0.2326 0.2075
C / Citigroup Inc. Call 0.19 75.21 13.47 90.56 0.2318 0.2318
IYR / iShares Trust - iShares U.S. Real Estate ETF Put 0.16 4,463.89 13.12 4,472.82 0.2258 0.2202
DE / Deere & Company Put 0.10 10.71 12.60 12.50 0.2167 -0.0027
MU / Micron Technology, Inc. Put 0.32 -11.96 12.54 15.96 0.2157 0.2157
URI / United Rentals, Inc. Put 0.09 -12.67 12.43 7.50 0.2139 0.2139
JNJ / Johnson & Johnson Call 0.10 -17.22 12.38 -18.64 0.2129 -0.0852
DUK / Duke Energy Corporation Call 0.15 -8.10 12.37 -7.74 0.2128 0.2128
IYR / iShares Trust - iShares U.S. Real Estate ETF Call 0.15 276.59 12.33 277.04 0.2122 0.1481
CAT / Caterpillar Inc. Put 0.10 -16.20 12.32 -2.75 0.2120 0.2120
MO / Altria Group, Inc. Put 0.19 48.19 12.21 26.19 0.2100 0.2100
BIDU / Baidu, Inc. - Depositary Receipt (Common Stock) Call 0.05 9.57 11.91 51.73 0.2050 0.2050
UNP / Union Pacific Corporation Put 0.10 42.44 11.91 51.68 0.2049 0.2049
XBI / SPDR Series Trust - SPDR S&P Biotech ETF Call 0.14 78.67 11.89 100.42 0.2046 0.2046
XOM / Exxon Mobil Corporation Put 0.14 -35.79 11.85 -34.80 0.2039 0.2039
EXPE / Expedia Group, Inc. Call 0.08 7.95 11.73 4.31 0.2018 -0.0186
PXD / Pioneer Natural Resources Company Put 0.08 83.29 11.66 69.47 0.2005 0.2005
WYNN / Wynn Resorts, Limited Put 0.08 59.18 11.62 76.75 0.1998 0.1998
EOG / EOG Resources, Inc. Put 0.12 64.88 11.58 76.20 0.1992 0.0704
MET / MetLife, Inc. Put 0.22 -4.48 11.53 -9.68 0.1983 0.1983
LOW / Lowe's Companies, Inc. Put 0.14 30.97 11.49 35.03 0.1978 0.0309
BA / The Boeing Company 0.05 11.49 0.1977 0.1977
JPM / JPMorgan Chase & Co. Call 0.12 175.92 11.49 188.33 0.1977 0.1977
WMT / Walmart Inc. Put 0.15 32.31 11.49 36.62 0.1976 0.0328
VZ / Verizon Communications Inc. Put 0.23 42.38 11.47 57.78 0.1974 0.1974
US0153511094 / Alexion Pharmaceuticals, Inc. Put 0.08 -62.98 11.45 -57.31 0.1970 -0.3286
NOW / ServiceNow, Inc. Put 0.10 51.01 11.45 67.43 0.1969 0.0629
LRCX / Lam Research Corporation Put 0.06 195.19 11.36 286.17 0.1955 0.1378
MCD / McDonald's Corporation Put 0.07 121.04 11.36 126.09 0.1954 0.1954
SHOP / Shopify Inc. Put 0.10 15.71 11.32 55.11 0.1948 0.0517
LMT / Lockheed Martin Corporation Put 0.04 75.85 11.29 96.54 0.1943 0.1943
BBY / Best Buy Co., Inc. Put 0.20 33.81 11.18 32.95 0.1924 0.0275
DIS / The Walt Disney Company 0.11 -31.41 10.97 -36.37 0.1887 0.1887
NKE / NIKE, Inc. Call 0.21 22.22 10.93 7.40 0.1880 -0.0114
QCOM / QUALCOMM Incorporated Put 0.21 2.54 10.89 -3.74 0.1873 0.1873
MAR / Marriott International, Inc. Call 0.10 80.70 10.84 98.63 0.1865 0.0795
MO / Altria Group, Inc. Call 0.17 215.83 10.76 168.97 0.1851 0.1851
REGN / Regeneron Pharmaceuticals, Inc. Put 0.02 -45.39 10.60 -50.28 0.1823 -0.2354
QCOM / QUALCOMM Incorporated 0.20 25.83 10.33 18.13 0.1777 0.1777
FSLR / First Solar, Inc. Put 0.22 135.61 10.29 171.03 0.1771 0.1771
IBM / International Business Machines Corporation Call 0.07 62.53 10.26 53.27 0.1765 0.0453
RL / Ralph Lauren Corporation Put 0.11 -45.86 10.09 -35.22 0.1736 0.1736
GS / The Goldman Sachs Group, Inc. Put 0.04 165.82 9.96 184.14 0.1714 0.1027
PM / Philip Morris International Inc. Call 0.09 3.95 9.92 -1.75 0.1707 0.1707
BMY / Bristol-Myers Squibb Company Put 0.16 -48.39 9.92 -40.96 0.1706 0.1706
EOG / EOG Resources, Inc. Call 0.10 4.38 9.92 11.55 0.1706 -0.0036
US0325111070 / Anadarko Petroleum Corp. Put 0.20 74.91 9.91 88.48 0.1705 0.1705
C / Citigroup Inc. Put 0.14 117.60 9.89 136.67 0.1702 0.1702
XOM / Exxon Mobil Corporation Call 0.12 -49.10 9.75 -48.32 0.1677 0.1677
COST / Costco Wholesale Corporation Put 0.06 20.57 9.73 23.85 0.1673 0.0134
UAL / United Airlines Holdings, Inc. Put 0.16 190.18 9.72 134.74 0.1672 0.0860
ACN / Accenture plc Call 0.07 270.98 9.67 305.15 0.1664 0.1664
COP / ConocoPhillips Put 0.19 30.35 9.54 48.42 0.1642 0.1642
WYNN / Wynn Resorts, Limited 0.06 335.43 9.49 383.55 0.1633 0.1633
HUM / Humana Inc. Put 0.04 -29.64 9.43 -28.76 0.1622 -0.0972
OXY / Occidental Petroleum Corporation Put 0.15 0.07 9.42 7.33 0.1621 0.1621
V / Visa Inc. 0.09 18.89 9.37 33.42 0.1613 0.1613
018490100 / Allergan plc Call 0.05 -52.57 9.28 -60.01 0.1597 -0.2953
BMY / Bristol-Myers Squibb Company Call 0.15 -41.59 9.26 -33.19 0.1592 0.1592
HCA / HCA Healthcare, Inc. Call 0.12 18.40 9.22 8.08 0.1586 0.1586
NOC / Northrop Grumman Corporation Put 0.03 200.00 9.15 236.24 0.1574 0.1574
BX / Blackstone Inc. Put 0.27 67.18 9.13 67.28 0.1570 0.1570
COL / Rockwell Collins, Inc. Put 0.07 -1.27 9.11 22.79 0.1567 0.1567
UNH / UnitedHealth Group Incorporated Put 0.05 -5.91 9.05 -0.62 0.1557 0.1557
ULTA / Ulta Beauty, Inc. Put 0.04 96.06 9.00 54.24 0.1548 0.1548
VZ / Verizon Communications Inc. Call 0.18 58.69 8.99 75.83 0.1547 0.1547
T / AT&T Inc. Call 0.23 100.88 8.94 108.56 0.1538 0.1538
BABA / Alibaba Group Holding Limited - Depositary Receipt (Common Stock) 0.05 8.78 0.1510 0.1510
BAC / Bank of America Corporation Put 0.35 142.26 8.76 153.03 0.1507 0.1507
SBUX / Starbucks Corporation 0.16 81.27 8.75 66.97 0.1506 0.1506
GLD / SPDR Gold Trust Put 0.07 7.56 8.64 10.81 0.1487 0.1487
ESRX / Express Scripts Holding Co. Call 0.14 83.83 8.64 82.33 0.1486 0.1486
ADP / Automatic Data Processing, Inc. Call 0.08 17.87 8.58 25.76 0.1476 0.1476
MDT / Medtronic plc Put 0.11 133.91 8.37 104.95 0.1440 0.0639
GM / General Motors Company Put 0.21 135.82 8.29 172.65 0.1427 0.1427
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Call 0.07 2.37 8.23 10.67 0.1416 0.1416
TWX / Warner Media LLC Call 0.08 39.65 8.23 42.48 0.1415 0.0284
VLO / Valero Energy Corporation Put 0.11 -17.12 8.19 -5.49 0.1410 0.1410
DAL / Delta Air Lines, Inc. 0.17 8.19 0.1409 0.1409
CI / The Cigna Group Call 0.04 -6.21 8.19 4.75 0.1409 0.1409
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Put 0.15 -5.31 8.18 -7.28 0.1406 -0.0322
UAL / United Airlines Holdings, Inc. 0.13 8.07 0.1388 0.1388
MA / Mastercard Incorporated 0.06 -1.87 8.07 14.09 0.1388 0.1388
LNG / Cheniere Energy, Inc. 0.18 162.79 8.06 143.00 0.1386 0.1386
PANW / Palo Alto Networks, Inc. Call 0.06 -16.94 8.05 -10.55 0.1386 -0.0379
INTC / Intel Corporation Call 0.21 70.87 8.04 92.85 0.1384 0.0566
MPC / Marathon Petroleum Corporation Put 0.14 58.69 8.04 70.07 0.1383 0.0456
ETN / Eaton Corporation plc Call 0.10 -13.64 8.03 -14.78 0.1381 0.1381
/ China Unicom (Hong Kong) Ltd. Put 0.08 196.72 8.00 233.06 0.1376 0.0906
MDLZ / Mondelez International, Inc. Put 0.20 68.44 7.99 58.58 0.1374 0.1374
NSC / Norfolk Southern Corporation Call 0.06 75.37 7.91 90.55 0.1361 0.1361
US8865471085 / Tiffany & Co. Put 0.09 -25.52 7.90 -27.18 0.1359 0.1359
MO / Altria Group, Inc. 0.12 182.09 7.87 140.22 0.1354 0.1354
LYB / LyondellBasell Industries N.V. Call 0.08 94.79 7.78 128.61 0.1338 0.1338
MET / MetLife, Inc. Call 0.15 219.74 7.74 202.38 0.1332 0.1332
AMT / American Tower Corporation Put 0.06 54.52 7.71 59.61 0.1326 0.0380
HD / The Home Depot, Inc. Call 0.05 -22.41 7.70 -17.26 0.1325 0.1325
MDLZ / Mondelez International, Inc. 0.19 51.29 7.65 42.42 0.1316 0.1316
ALK / Alaska Air Group, Inc. 0.10 2,065.30 7.61 1,741.40 0.1308 0.1308
ANDV / Andeavor Corp. Call 0.07 99.46 7.57 119.83 0.1303 0.0628
CSCO / Cisco Systems, Inc. Call 0.22 143.50 7.49 161.63 0.1289 0.1289
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund Call 0.09 0.88 7.47 4.05 0.1285 0.1285
AMT / American Tower Corporation Call 0.05 9.88 7.45 13.50 0.1282 -0.0005
KMX / CarMax, Inc. Call 0.10 -21.01 7.38 -5.03 0.1270 0.1270
CELG / Celgene Corp. Put 0.05 -37.22 7.38 -29.52 0.1269 -0.0782
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Put 0.13 33.78 7.36 41.22 0.1266 0.1266
MSFT / Microsoft Corporation Put 0.10 -33.92 7.24 -28.60 0.1246 0.1246
T / AT&T Inc. Put 0.18 192.41 7.24 203.52 0.1245 0.1245
PM / Philip Morris International Inc. Put 0.06 -43.91 7.11 -46.98 0.1222 0.1222
AFL / Aflac Incorporated Call 0.09 -36.18 7.11 -33.14 0.1222 -0.0860
ABT / Abbott Laboratories Call 0.13 69.12 7.10 85.62 0.1222 0.1222
PXD / Pioneer Natural Resources Company Call 0.05 501.27 7.01 455.75 0.1206 0.1206
NSC / Norfolk Southern Corporation Put 0.05 42.59 7.00 54.93 0.1203 0.1203
FDX / FedEx Corporation Put 0.03 29.11 6.90 34.01 0.1188 0.0178
KO / The Coca-Cola Company Call 0.15 63.56 6.87 64.13 0.1182 0.1182
STZ / Constellation Brands, Inc. Put 0.03 9.55 6.86 12.79 0.1180 0.1180
CVX / Chevron Corporation Put 0.06 -55.85 6.83 -50.28 0.1175 0.1175
PG / The Procter & Gamble Company Call 0.07 25.97 6.80 31.50 0.1169 0.1169
MU / Micron Technology, Inc. Call 0.17 79.71 6.79 136.66 0.1169 0.1169
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Call 0.20 31.89 6.76 32.73 0.1164 0.1164
EXPE / Expedia Group, Inc. Put 0.05 -22.82 6.76 -25.42 0.1164 -0.0614
SLB / Schlumberger Limited 0.10 197.38 6.75 215.17 0.1162 0.1162
COP / ConocoPhillips Call 0.13 104.72 6.73 133.10 0.1158 0.1158
RHT / Red Hat, Inc. Put 0.06 12.69 6.70 30.48 0.1152 0.0146
CMI / Cummins Inc. Call 0.04 30.92 6.69 35.63 0.1151 0.1151
ALV / Autoliv, Inc. Put 0.05 15.35 6.69 29.84 0.1150 0.0141
RTX / RTX Corporation Call 0.06 -7.69 6.69 -12.26 0.1150 -0.0343
TXN / Texas Instruments Incorporated Call 0.07 26.27 6.68 47.12 0.1149 0.1149
HAL / Halliburton Company Put 0.14 -23.25 6.67 -17.29 0.1148 0.1148
AAL / American Airlines Group Inc. Put 0.14 230.12 6.66 211.50 0.1146 0.0727
US0325111070 / Anadarko Petroleum Corp. 0.14 94.07 6.64 109.11 0.1142 0.1142
ITW / Illinois Tool Works Inc. Call 0.04 120.79 6.60 128.02 0.1135 0.1135
SWKS / Skyworks Solutions, Inc. Put 0.06 -33.71 6.59 -29.60 0.1134 -0.0701
JNJ / Johnson & Johnson 0.05 6.57 0.1131 0.1131
US0153511094 / Alexion Pharmaceuticals, Inc. Call 0.05 -38.47 6.55 -29.05 0.1127 -0.0683
ADBE / Adobe Inc. Put 0.04 -24.87 6.53 -20.76 0.1124 -0.0492
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Put 0.09 116.93 6.49 128.83 0.1117 0.1117
MA / Mastercard Incorporated Call 0.05 -14.21 6.48 -0.26 0.1115 0.1115
WB / Weibo Corporation - Depositary Receipt (Common Stock) Call 0.07 -35.99 6.44 -4.72 0.1108 0.1108
LULU / lululemon athletica inc. Put 0.10 25.58 6.42 31.01 0.1104 0.1104
PEP / PepsiCo, Inc. Call 0.06 15.26 6.40 11.22 0.1100 0.1100
MDT / Medtronic plc 0.08 209.07 6.37 170.77 0.1097 0.0635
BA / The Boeing Company Call 0.02 -59.97 6.33 -48.54 0.1089 -0.1322
DHR / Danaher Corporation Put 0.07 -6.94 6.32 -5.42 0.1088 0.1088
WBA / Walgreens Boots Alliance, Inc. Call 0.08 -28.99 6.32 -29.97 0.1087 -0.0681
M / Macy's, Inc. Put 0.29 2.70 6.32 -3.57 0.1086 0.1086
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Call 0.17 -8.77 6.31 -11.16 0.1086 0.1086
JD / JD.com, Inc. - Depositary Receipt (Common Stock) Put 0.17 37.55 6.31 33.99 0.1086 0.1086
CSX / CSX Corporation Call 0.12 30.81 6.29 30.10 0.1082 0.1082
FXI / iShares Trust - iShares China Large-Cap ETF Put 0.14 -17.47 6.29 -8.46 0.1081 -0.0264
FDX / FedEx Corporation Call 0.03 -6.40 6.27 -2.85 0.1079 -0.0186
CVS / CVS Health Corporation Call 0.08 25.82 6.22 27.17 0.1070 0.1070
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Put 0.09 159.94 6.22 171.02 0.1070 0.0620
CRM / Salesforce, Inc. Put 0.07 -42.86 6.20 -38.36 0.1067 0.1067
ALLY / Ally Financial Inc. Call 0.25 141.51 6.14 180.37 0.1056 0.1056
CSCO / Cisco Systems, Inc. Put 0.18 -1.03 6.13 6.35 0.1055 0.1055
US0153511094 / Alexion Pharmaceuticals, Inc. 0.04 17.24 6.13 35.19 0.1054 0.0166
PEP / PepsiCo, Inc. Put 0.05 -45.66 6.07 -47.57 0.1045 0.1045
AVGO / Broadcom Inc. Put 0.03 -53.27 6.06 -51.36 0.1043 -0.1400
MRK / Merck & Co., Inc. Put 0.09 -55.34 6.06 -55.38 0.1042 0.1042
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Put 0.11 6.99 6.01 9.23 0.1034 -0.0044
PSX / Phillips 66 Call 0.07 22.89 6.00 36.15 0.1032 0.1032
AIG / American International Group, Inc. Put 0.10 -3.75 5.99 -5.49 0.1031 0.1031
AAOI / Applied Optoelectronics, Inc. Call 0.09 -3.44 5.99 1.05 0.1030 0.1030
19041P105 / CBS Corp. Call 0.10 68.30 5.97 53.06 0.1028 0.1028
V / Visa Inc. Call 0.06 66.08 5.92 86.38 0.1019 0.1019
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) Put 0.05 29.17 5.92 39.62 0.1018 0.1018
JD / JD.com, Inc. - Depositary Receipt (Common Stock) 0.15 16.85 5.91 13.80 0.1017 0.1017
LLY / Eli Lilly and Company Call 0.07 47.97 5.91 53.81 0.1017 0.0264
HON / Honeywell International Inc. Call 0.04 368.54 5.91 398.40 0.1017 0.0785
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) Call 0.10 43.57 5.89 63.51 0.1013 0.1013
BAC / Bank of America Corporation 0.23 332.32 5.88 351.61 0.1012 0.1012
EMR / Emerson Electric Co. Call 0.09 22.09 5.87 28.68 0.1010 0.1010
OKE / ONEOK, Inc. Call 0.11 164.75 5.87 181.30 0.1010 0.0601
HCA / HCA Healthcare, Inc. Put 0.07 83.79 5.87 67.74 0.1009 0.1009
KHC / The Kraft Heinz Company Put 0.08 -11.62 5.84 -19.97 0.1005 -0.0425
ANTM / Anthem Inc Call 0.03 36.61 5.81 37.87 0.1000 0.1000
AKAM / Akamai Technologies, Inc. Put 0.12 -46.04 5.80 -47.21 0.0998 0.0998
WB / Weibo Corporation - Depositary Receipt (Common Stock) Put 0.06 16.07 5.79 72.78 0.0996 0.0996
CMI / Cummins Inc. Put 0.03 -26.18 5.78 -23.53 0.0994 0.0994
MPC / Marathon Petroleum Corporation Call 0.10 18.00 5.77 26.47 0.0993 0.0099
GPS / The Gap, Inc. Put 0.20 36.74 5.77 83.64 0.0993 0.0377
AAOI / Applied Optoelectronics, Inc. Put 0.09 10.60 5.74 15.74 0.0987 0.0987
LULU / lululemon athletica inc. Call 0.09 -15.98 5.73 -12.35 0.0985 0.0985
JPM / JPMorgan Chase & Co. Put 0.06 -44.04 5.69 -41.52 0.0979 0.0979
ADP / Automatic Data Processing, Inc. Put 0.05 55.39 5.67 65.81 0.0976 0.0976
VMC / Vulcan Materials Company Call 0.05 101.72 5.60 90.44 0.0963 0.0387
ADSK / Autodesk, Inc. Put 0.05 36.07 5.59 51.52 0.0962 0.0239
SBUX / Starbucks Corporation Put 0.10 74.20 5.55 60.44 0.0955 0.0955
ZTS / Zoetis Inc. Call 0.09 33.44 5.55 36.39 0.0954 0.0954
HAL / Halliburton Company 0.12 8.88 5.54 17.36 0.0954 0.0954
ALB / Albemarle Corporation Put 0.04 255.75 5.48 359.35 0.0943 0.0943
OIH / VanEck ETF Trust - VanEck Oil Services ETF Put 0.21 287.25 5.46 307.31 0.0940 0.0677
DHR / Danaher Corporation Call 0.06 109.24 5.44 112.67 0.0936 0.0936
GIS / General Mills, Inc. Put 0.10 5.55 5.41 -1.38 0.0931 0.0931
MELI / MercadoLibre, Inc. Put 0.02 52.94 5.39 57.85 0.0927 0.0927
HES / Hess Corporation Put 0.11 64.89 5.37 76.25 0.0925 0.0327
HUM / Humana Inc. Call 0.02 -37.85 5.36 -37.07 0.0922 -0.0747
COST / Costco Wholesale Corporation 0.03 5.34 0.0920 0.0920
TPR / Tapestry, Inc. Call 0.13 191.21 5.34 147.77 0.0918 0.0918
BLUE / bluebird bio, Inc. Put 0.04 140.37 5.32 214.31 0.0914 0.0914
/ China Unicom (Hong Kong) Ltd. 0.05 5.31 0.0914 0.0914
YUM / Yum! Brands, Inc. Call 0.07 140.80 5.30 140.36 0.0912 0.0912
PG / The Procter & Gamble Company Put 0.06 18.05 5.29 23.25 0.0911 0.0911
RTX / RTX Corporation Put 0.05 102.67 5.29 92.68 0.0911 0.0372
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) 0.02 609.24 5.29 522.12 0.0910 0.0910
ANTM / Anthem Inc Put 0.03 14.40 5.28 15.46 0.0908 0.0908
AEP / American Electric Power Company, Inc. Call 0.07 -37.91 5.27 -37.23 0.0906 0.0906
ACN / Accenture plc Put 0.04 1,158.06 5.27 1,275.46 0.0906 0.0906
US20605P1012 / Concho Resources, Inc. Call 0.04 71.98 5.26 86.45 0.0904 0.0352
/ Sina Corp. Put 0.05 179.27 5.25 276.69 0.0903 0.0630
BIIB / Biogen Inc. Put 0.02 -72.76 5.23 -68.56 0.0900 0.0900
TJX / The TJX Companies, Inc. Put 0.07 -19.20 5.21 -17.45 0.0897 -0.0341
DVN / Devon Energy Corporation Put 0.14 25.73 5.20 44.38 0.0895 0.0189
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Call 0.09 22.22 5.20 32.01 0.0895 0.0895
SHOP / Shopify Inc. Call 0.04 28.16 5.20 71.79 0.0894 0.0301
DAL / Delta Air Lines, Inc. Call 0.11 -0.19 5.19 -10.44 0.0893 -0.0243
AKAM / Akamai Technologies, Inc. 0.11 90.79 5.18 86.59 0.0891 0.0891
RTN / Raytheon Co. Put 0.03 25.91 5.17 45.45 0.0889 0.0889
URI / United Rentals, Inc. Call 0.04 1,225.00 5.15 1,528.80 0.0886 0.0886
US20605P1012 / Concho Resources, Inc. Put 0.04 -23.68 5.14 -17.28 0.0884 -0.0333
MMM / 3M Company Call 0.02 125.93 5.12 127.85 0.0881 0.0441
NWL / Newell Brands Inc. Call 0.12 246.24 5.11 175.58 0.0879 0.0516
RH / RH Put 0.07 10.34 5.03 20.26 0.0865 0.0046
ALK / Alaska Air Group, Inc. Put 0.07 338.67 5.02 272.88 0.0863 0.0863
ILMN / Illumina, Inc. Call 0.03 160.42 4.98 198.92 0.0857 0.0530
DE / Deere & Company Call 0.04 -24.57 4.97 -23.35 0.0856 -0.0416
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Put 0.12 60.03 4.95 82.22 0.0851 0.0851
MLM / Martin Marietta Materials, Inc. Put 0.02 61.49 4.93 49.64 0.0848 0.0848
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF Call 0.14 1.34 4.91 8.22 0.0845 -0.0045
WBA / Walgreens Boots Alliance, Inc. Put 0.06 -20.30 4.91 -21.41 0.0845 -0.0380
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Put 0.05 59.29 4.86 60.11 0.0837 0.0241
WFC / Wells Fargo & Company Put 0.09 20.91 4.85 20.36 0.0834 0.0834
PFE / Pfizer Inc. Call 0.14 26.85 4.84 34.81 0.0833 0.0833
COF / Capital One Financial Corporation Put 0.06 -26.42 4.83 -24.60 0.0832 0.0832
DOW / Dow Inc. Call 0.07 1,380.85 4.82 1,171.24 0.0829 0.0755
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Put 0.10 -24.83 4.82 -19.94 0.0829 0.0829
COST / Costco Wholesale Corporation Call 0.03 -52.44 4.81 -51.14 0.0828 -0.1103
FEYE / FireEye Inc Put 0.29 59.11 4.79 75.46 0.0824 0.0824
CB / Chubb Limited Call 0.03 -37.69 4.76 -38.90 0.0819 0.0819
US8865471085 / Tiffany & Co. Call 0.05 5,070.00 4.75 4,947.87 0.0816 0.0816
FSLR / First Solar, Inc. Call 0.10 45.89 4.73 67.83 0.0813 0.0813
AMBA / Ambarella, Inc. Call 0.10 65.62 4.68 67.24 0.0804 0.0804
DG / Dollar General Corporation Put 0.06 -17.44 4.64 -7.18 0.0799 0.0799
US1182301010 / Buckeye Partners, L.P. Put 0.08 652.78 4.63 571.59 0.0797 0.0797
OXY / Occidental Petroleum Corporation 0.07 -17.13 4.59 -11.11 0.0790 0.0790
US0549371070 / BB&T Corp. Call 0.10 38.19 4.59 42.87 0.0789 0.0789
RACE / Ferrari N.V. Put 0.04 1,786.36 4.58 2,325.93 0.0789 0.0752
GM / General Motors Company 0.11 177.80 4.58 221.25 0.0788 0.0788
STT / State Street Corporation Put 0.05 -9.28 4.58 -3.42 0.0787 -0.0141
XRT / SPDR Series Trust - SPDR S&P Retail ETF Put 0.11 242.32 4.56 251.12 0.0785 0.0785
PYPL / PayPal Holdings, Inc. Put 0.07 -38.15 4.55 -26.21 0.0782 -0.0425
NOC / Northrop Grumman Corporation 0.02 50.11 4.54 68.21 0.0782 0.0782
INCY / Incyte Corporation Call 0.04 313.83 4.54 283.53 0.0781 0.0781
DHR / Danaher Corporation 0.05 -27.97 4.51 -26.78 0.0777 0.0777
SPG / Simon Property Group, Inc. Call 0.03 191.67 4.51 190.28 0.0776 0.0776
SQ / Block, Inc. 0.16 52.86 4.49 87.70 0.0772 0.0772
ADI / Analog Devices, Inc. Call 0.05 -4.24 4.48 6.06 0.0771 0.0771
US00C4U1L353 / Mylan N.V. Put 0.14 -34.44 4.47 -47.02 0.0769 0.0769
ADBE / Adobe Inc. Call 0.03 -27.43 4.46 -23.46 0.0767 -0.0375
VRTX / Vertex Pharmaceuticals Incorporated 0.03 57.82 4.45 86.20 0.0766 0.0297
PNC / The PNC Financial Services Group, Inc. Call 0.03 4.45 0.0765 0.0765
GDXJ / VanEck ETF Trust - VanEck Junior Gold Miners ETF Put 0.13 97.44 4.41 98.65 0.0759 0.0759
W / Wayfair Inc. Call 0.07 165.45 4.40 132.73 0.0757 0.0757
PYPL / PayPal Holdings, Inc. 0.07 25.68 4.38 49.95 0.0753 0.0181
STMP / Stamps.com Inc. Put 0.02 -44.62 4.38 -27.53 0.0753 0.0753
NEM / Newmont Corporation 0.12 42.69 4.37 65.22 0.0751 0.0751
ALGN / Align Technology, Inc. Put 0.02 4.93 4.36 30.20 0.0750 0.0750
ADSK / Autodesk, Inc. Call 0.04 43.66 4.32 59.96 0.0744 0.0214
PYPL / PayPal Holdings, Inc. Call 0.07 3.23 4.30 23.15 0.0740 0.0055
CLR / Continental Resources Inc (OKLA) Put 0.11 2.30 4.30 22.15 0.0740 0.0740
STZ / Constellation Brands, Inc. 0.02 34.16 4.28 38.10 0.0737 0.0737
AMAT / Applied Materials, Inc. Call 0.08 154.49 4.28 220.99 0.0737 0.0737
/ China Unicom (Hong Kong) Ltd. Call 0.04 12.73 4.27 26.55 0.0735 0.0073
QCOM / QUALCOMM Incorporated Call 0.08 -31.21 4.26 -35.43 0.0733 0.0733
TAP / Molson Coors Beverage Company Call 0.05 135.75 4.25 122.90 0.0732 0.0358
EOG / EOG Resources, Inc. 0.04 247.32 4.25 271.09 0.0731 0.0507
R / Ryder System, Inc. Call 0.05 422.92 4.24 514.18 0.0730 0.0730
LUV / Southwest Airlines Co. Call 0.08 7.21 4.24 -3.41 0.0730 -0.0131
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note Put 0.15 56.89 4.24 49.07 0.0730 0.0730
CL / Colgate-Palmolive Company Call 0.06 -22.40 4.24 -23.74 0.0729 -0.0360
GRUB / Just Eat Takeaway.com N.V. - ADR (New) Call 0.08 20.33 4.24 45.32 0.0729 0.0729
SYY / Sysco Corporation Call 0.08 268.87 4.22 295.41 0.0726 0.0726
/ U.S. Concrete, Inc. Put 0.06 9.96 4.21 6.82 0.0725 0.0725
MCK / McKesson Corporation Put 0.03 60.23 4.21 49.57 0.0724 0.0173
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Put 0.18 45.36 4.21 51.19 0.0724 0.0724
KO / The Coca-Cola Company Put 0.09 -18.09 4.20 -17.80 0.0722 0.0722
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Put 0.42 33.51 4.20 67.77 0.0722 0.0232
UAL / United Airlines Holdings, Inc. Call 0.07 325.31 4.20 244.13 0.0722 0.0483
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Put 0.04 73.36 4.19 97.64 0.0721 0.0721
TGT / Target Corporation Call 0.07 5.97 4.19 19.61 0.0721 0.0034
OLED / Universal Display Corporation Call 0.03 17.33 4.19 38.40 0.0721 0.0127
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Put 0.12 11.51 4.17 10.82 0.0717 -0.0020
XLY / The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund Call 0.05 569.57 4.16 573.46 0.0716 0.0595
SHW / The Sherwin-Williams Company Put 0.01 96.61 4.15 100.53 0.0714 0.0309
NEM / Newmont Corporation Put 0.11 17.22 4.14 35.73 0.0712 0.0712
M / Macy's, Inc. 0.19 0.46 4.13 -5.66 0.0711 0.0711
ALNY / Alnylam Pharmaceuticals, Inc. Call 0.04 210.62 4.12 357.71 0.0710 0.0533
PRGO / Perrigo Company plc Call 0.05 479.76 4.12 550.16 0.0709 0.0585
PII / Polaris Inc. Call 0.04 439.73 4.12 512.48 0.0709 0.0709
LNG / Cheniere Energy, Inc. Call 0.09 134.62 4.12 116.89 0.0709 0.0709
PVH / PVH Corp. Put 0.03 -30.26 4.10 -23.22 0.0705 -0.0341
D / Dominion Energy, Inc. Call 0.05 233.33 4.08 234.73 0.0701 0.0701
GD / General Dynamics Corporation Put 0.02 78.38 4.07 85.08 0.0700 0.0700
CHKP / Check Point Software Technologies Ltd. Call 0.04 447.69 4.06 472.50 0.0698 0.0698
CVS / CVS Health Corporation Put 0.05 -13.22 4.06 -12.28 0.0698 0.0698
SAP / SAP SE - Depositary Receipt (Common Stock) 0.04 98.24 4.06 107.73 0.0698 0.0698
BBY / Best Buy Co., Inc. Call 0.07 0.71 4.04 0.05 0.0695 -0.0096
GIS / General Mills, Inc. 0.08 23.02 4.03 14.93 0.0694 0.0694
MS / Morgan Stanley Put 0.08 61.58 4.03 74.70 0.0694 0.0241
IYR / iShares Trust - iShares U.S. Real Estate ETF 0.05 4.02 0.0692 0.0692
91911K102 / Bausch Health Companies Put 0.28 -0.46 4.02 -17.54 0.0692 -0.0264
TMUS / T-Mobile US, Inc. Call 0.06 1.56 4.00 3.30 0.0689 -0.0071
AMAT / Applied Materials, Inc. Put 0.08 44.36 4.00 82.03 0.0688 0.0688
WM / Waste Management, Inc. Put 0.05 31.03 4.00 39.81 0.0688 0.0127
APD / Air Products and Chemicals, Inc. Call 0.03 133.63 3.99 146.88 0.0687 0.0370
WHR / Whirlpool Corporation Call 0.02 100.00 3.98 92.56 0.0685 0.0685
ALB / Albemarle Corporation 0.03 630.53 3.97 843.47 0.0683 0.0683
AAL / American Airlines Group Inc. Call 0.08 -1.54 3.94 -7.07 0.0678 -0.0153
RHT / Red Hat, Inc. Call 0.04 1.43 3.92 17.41 0.0675 0.0020
PKG / Packaging Corporation of America Call 0.03 64.42 3.92 69.27 0.0675 0.0675
US1182301010 / Buckeye Partners, L.P. 0.07 1,128.87 3.91 996.08 0.0673 0.0673
CMCSA / Comcast Corporation Put 0.10 -15.84 3.91 -16.79 0.0672 0.0672
LEN / Lennar Corporation 0.07 257.00 3.91 253.48 0.0672 0.0672
HLF / Herbalife Ltd. Put 0.06 66.57 3.89 58.39 0.0669 0.0669
KSU / Kansas City Southern Put 0.04 -25.31 3.88 -22.43 0.0668 -0.0313
MU / Micron Technology, Inc. 0.10 -65.39 3.88 -54.41 0.0667 0.0667
ATVI / Activision Blizzard Inc Put 0.06 104.78 3.87 129.46 0.0666 0.0335
CTSH / Cognizant Technology Solutions Corporation Put 0.05 -15.40 3.87 -7.58 0.0665 -0.0155
PTCT / PTC Therapeutics, Inc. Put 0.19 3,842.86 3.87 4,195.56 0.0665 0.0647
AET / Aetna, Inc. Call 0.02 -50.61 3.86 -48.27 0.0665 -0.0799
IBM / International Business Machines Corporation 0.03 -10.68 3.86 -15.77 0.0664 -0.0234
X / United States Steel Corporation Put 0.15 46.30 3.86 69.55 0.0664 0.0218
TRV / The Travelers Companies, Inc. Call 0.03 83.14 3.86 77.34 0.0664 0.0664
NEE / NextEra Energy, Inc. Call 0.03 -60.75 3.85 -58.95 0.0663 0.0663
VMC / Vulcan Materials Company Put 0.03 -12.77 3.84 -17.65 0.0660 -0.0253
DOW / Dow Inc. Put 0.06 2,026.92 3.83 1,722.86 0.0659 0.0617
JUNO / Juno Therapeutics, Inc. Put 0.08 208.73 3.81 363.38 0.0655 0.0494
SYK / Stryker Corporation Call 0.03 52.57 3.79 56.11 0.0652 0.0176
AXP / American Express Company Put 0.04 60.15 3.78 71.94 0.0650 0.0650
SQ / Block, Inc. Put 0.13 99.39 3.77 144.91 0.0649 0.0649
SHW / The Sherwin-Williams Company Call 0.01 854.55 3.76 873.83 0.0647 0.0571
EXC / Exelon Corporation Call 0.10 5.51 3.75 10.19 0.0646 0.0646
DVA / DaVita Inc. Put 0.06 106.21 3.75 89.10 0.0645 0.0645
WPZ / Access Midstream Partners, L.P Call 0.10 35.26 3.73 31.19 0.0642 0.0642
TRV / The Travelers Companies, Inc. Put 0.03 353.73 3.73 339.27 0.0641 0.0641
TPR / Tapestry, Inc. Put 0.09 127.79 3.70 93.82 0.0636 0.0636
VRSN / VeriSign, Inc. Call 0.03 289.89 3.69 346.43 0.0635 0.0473
OKE / ONEOK, Inc. Put 0.07 117.65 3.69 131.20 0.0635 0.0322
PAYX / Paychex, Inc. Call 0.06 21.78 3.69 28.28 0.0634 0.0634
ZION / Zions Bancorporation, National Association Call 0.08 33.11 3.68 43.02 0.0633 0.0633
GRMN / Garmin Ltd. 0.07 3,574.54 3.68 3,770.53 0.0633 0.0633
ORCL / Oracle Corporation Call 0.08 21.41 3.67 17.08 0.0632 0.0632
PH / Parker-Hannifin Corporation Call 0.02 28.83 3.67 41.07 0.0632 0.0122
MS / Morgan Stanley Call 0.08 161.86 3.67 183.04 0.0632 0.0377
BP / BP p.l.c. - Depositary Receipt (Common Stock) Call 0.10 -35.12 3.67 -28.04 0.0631 0.0631
BHP / BHP Group Limited - Depositary Receipt (Common Stock) 0.09 119.59 3.66 150.07 0.0629 0.0629
VMW / Vmware Inc. - Class A Call 0.03 -16.92 3.65 3.76 0.0627 0.0627
CHRW / C.H. Robinson Worldwide, Inc. Call 0.05 -47.30 3.65 -41.61 0.0627 0.0627
PNC / The PNC Financial Services Group, Inc. Put 0.03 3.62 0.0624 0.0624
X / United States Steel Corporation Call 0.14 11.77 3.60 29.54 0.0620 0.0075
US00C4U1L353 / Mylan N.V. Call 0.11 -50.32 3.60 -59.86 0.0620 0.0620
EBAY / eBay Inc. Call 0.09 49.28 3.59 64.36 0.0617 0.0617
LOW / Lowe's Companies, Inc. 0.04 -36.96 3.58 -35.01 0.0615 -0.0463
AVGO / Broadcom Inc. Call 0.01 -63.16 3.56 -61.66 0.0613 -0.1209
/ Total S.A. Call 0.07 -30.12 3.56 -24.59 0.0613 0.0613
VMW / Vmware Inc. - Class A Put 0.03 -22.75 3.56 -3.52 0.0612 0.0612
LUV / Southwest Airlines Co. Put 0.06 -20.40 3.56 -28.30 0.0612 -0.0361
LVS / Las Vegas Sands Corp. Put 0.06 18.24 3.54 18.74 0.0608 0.0608
UPS / United Parcel Service, Inc. Put 0.03 -8.70 3.53 -0.84 0.0607 0.0607
PXD / Pioneer Natural Resources Company 0.02 17.26 3.53 8.42 0.0607 0.0607
THO / THOR Industries, Inc. Call 0.03 1,113.04 3.51 1,363.75 0.0604 0.0604
WM / Waste Management, Inc. Call 0.04 44.05 3.51 53.70 0.0603 0.0156
OPI / Office Properties Income Trust Call 0.02 -18.84 3.50 -13.10 0.0602 0.0602
SIVB / SVB Financial Group Put 0.02 297.87 3.50 323.61 0.0602 0.0440
OXY / Occidental Petroleum Corporation Call 0.05 130.08 3.49 146.78 0.0600 0.0600
ED / Consolidated Edison, Inc. Call 0.04 48.62 3.48 48.34 0.0598 0.0139
NVS / Novartis AG - Depositary Receipt (Common Stock) Call 0.04 -33.55 3.47 -31.67 0.0597 0.0597
SRPT / Sarepta Therapeutics, Inc. Call 0.08 255.35 3.47 378.07 0.0596 0.0596
CTSH / Cognizant Technology Solutions Corporation Call 0.05 13.30 3.46 23.79 0.0595 0.0047
91911K102 / Bausch Health Companies Call 0.24 -48.63 3.45 -57.44 0.0594 -0.0996
MDT / Medtronic plc Call 0.04 -56.84 3.44 -62.18 0.0591 -0.1190
LRCX / Lam Research Corporation Call 0.02 -9.31 3.42 18.65 0.0589 0.0023
TJX / The TJX Companies, Inc. Call 0.05 -10.42 3.42 -8.48 0.0589 -0.0144
KITE / Kite Pharma, Inc. Put 0.02 -5.47 3.42 63.92 0.0588 0.0588
CCL / Carnival Corporation & plc Call 0.05 39.58 3.42 37.46 0.0588 0.0101
EMN / Eastman Chemical Company Call 0.04 301.06 3.41 331.77 0.0587 0.0432
/ TD AmeriTrade Holding Corp. Call 0.07 14.78 3.41 30.29 0.0587 0.0074
LITE / Lumentum Holdings Inc. Call 0.06 158.26 3.40 145.98 0.0584 0.0584
PPL / PPL Corporation Call 0.09 -2.62 3.39 -4.40 0.0583 0.0583
TAL / TAL Education Group - Depositary Receipt (Common Stock) Put 0.10 709.68 3.38 123.07 0.0582 0.0582
TGT / Target Corporation Put 0.06 -35.62 3.38 -27.35 0.0582 -0.0330
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) Call 0.06 -10.60 3.38 -12.45 0.0582 -0.0175
SMH / VanEck ETF Trust - VanEck Semiconductor ETF Call 0.04 131.41 3.37 163.82 0.0580 0.0580
SWK / Stanley Black & Decker, Inc. Put 0.02 227.94 3.37 251.83 0.0579 0.0392
ABT / Abbott Laboratories Put 0.06 -32.30 3.37 -25.67 0.0579 0.0579
DFS / Discover Financial Services Put 0.05 74.00 3.37 80.39 0.0579 0.0213
DATA / Tableau Software, Inc. Call 0.04 11.69 3.36 36.54 0.0579 0.0096
KORS / Michael Kors Holdings Ltd. Call 0.07 225.00 3.36 328.99 0.0578 0.0424
ANET / Arista Networks Inc Put 0.02 168.18 3.36 239.33 0.0577 0.0384
ED / Consolidated Edison, Inc. Put 0.04 59.85 3.34 59.58 0.0575 0.0164
FTI / TechnipFMC plc 0.12 3.34 0.0574 0.0574
RACE / Ferrari N.V. Call 0.03 184.91 3.34 265.79 0.0574 0.0395
SAP / SAP SE - Depositary Receipt (Common Stock) Put 0.03 58.33 3.33 65.82 0.0573 0.0573
VRTX / Vertex Pharmaceuticals Incorporated Put 0.02 -12.05 3.33 3.77 0.0573 -0.0056
XLNX / Xilinx, Inc. Put 0.05 34.87 3.31 48.52 0.0570 0.0570
AEM / Agnico Eagle Mines Limited Put 0.07 -13.98 3.31 -13.83 0.0569 0.0569
AAL / American Airlines Group Inc. 0.07 78.64 3.31 68.59 0.0569 0.0184
PDCO / Patterson Companies, Inc. Call 0.09 90.62 3.30 56.97 0.0568 0.0156
EFX / Equifax Inc. Put 0.03 3.29 0.0565 0.0565
ANET / Arista Networks Inc 0.02 2,340.34 3.28 2,995.28 0.0564 0.0544
AABA / Altaba Inc Put 0.05 -30.96 3.28 -16.05 0.0564 -0.0201
DPZ / Domino's Pizza, Inc. Put 0.02 3.26 0.0560 0.0560
NOW / ServiceNow, Inc. Call 0.03 -14.55 3.24 -5.26 0.0558 -0.0113
SRPT / Sarepta Therapeutics, Inc. Put 0.07 0.00 3.24 34.56 0.0558 0.0558
TEL / TE Connectivity plc Call 0.04 264.49 3.24 284.68 0.0557 0.0392
EFX / Equifax Inc. Call 0.03 3.21 0.0552 0.0552
HSY / The Hershey Company Put 0.03 4.63 3.21 6.40 0.0552 -0.0039
XLV / The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund 0.04 -56.14 3.21 -54.77 0.0552 0.0552
US31680Q1040 / 58.com Inc. Put 0.05 56.79 3.21 124.49 0.0552 0.0552
HD / The Home Depot, Inc. 0.02 29.75 3.19 38.35 0.0549 0.0549
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Call 0.18 -2.84 3.19 -48.53 0.0548 -0.0665
GSK / GSK plc - Depositary Receipt (Common Stock) Call 0.08 110.46 3.19 98.20 0.0548 0.0548
KR / The Kroger Co. Call 0.16 29.71 3.18 11.58 0.0547 -0.0011
IRBT / iRobot Corporation Call 0.04 139.53 3.17 119.42 0.0546 0.0263
LEA / Lear Corporation Put 0.02 59.13 3.17 93.82 0.0545 0.0545
KMB / Kimberly-Clark Corporation Put 0.03 2.67 3.17 -6.41 0.0545 0.0545
XLK / The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund Put 0.05 723.08 3.16 788.20 0.0544 0.0544
WHR / Whirlpool Corporation Put 0.02 -4.47 3.15 -8.05 0.0543 0.0543
BP / BP p.l.c. - Depositary Receipt (Common Stock) Put 0.08 -0.49 3.14 10.37 0.0540 0.0540
IR / Ingersoll Rand Inc. Put 0.04 8,675.00 3.13 8,359.46 0.0538 0.0538
INTC / Intel Corporation Put 0.08 -12.66 3.13 -1.45 0.0538 -0.0084
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) 0.09 3.12 0.0538 0.0538
ORLY / O'Reilly Automotive, Inc. Call 0.01 417.86 3.12 410.29 0.0537 0.0537
ASMLF / ASML Holding N.V. 0.02 170.25 3.11 254.91 0.0535 0.0535
ABC / Amerisource Bergen Corp. Call 0.04 156.85 3.10 124.86 0.0534 0.0534
K / Kellanova Put 0.05 47.04 3.10 32.03 0.0533 0.0073
DISH / DISH Network Corporation Call 0.06 51.86 3.10 31.23 0.0533 0.0070
LUV / Southwest Airlines Co. 0.05 3.08 0.0529 0.0529
AET / Aetna, Inc. Put 0.02 -69.22 3.07 -67.76 0.0528 -0.1338
ANDV / Andeavor Corp. Put 0.03 -44.17 3.06 -38.47 0.0527 -0.0449
ATVI / Activision Blizzard Inc 0.05 75.89 3.05 97.09 0.0525 0.0222
AABA / Altaba Inc Call 0.05 -44.70 3.04 -32.77 0.0523 -0.0363
BBWI / Bath & Body Works, Inc. Put 0.07 30.88 3.03 1.03 0.0522 0.0522
LMT / Lockheed Martin Corporation 0.01 20.99 3.03 35.21 0.0521 0.0521
YELP / Yelp Inc. Put 0.07 19.76 3.02 72.75 0.0519 0.0519
RCL / Royal Caribbean Cruises Ltd. Call 0.03 519.51 3.01 572.10 0.0518 0.0518
IP / International Paper Company Call 0.05 -20.84 3.00 -20.55 0.0516 0.0516
DHI / D.R. Horton, Inc. Put 0.08 188.85 3.00 233.59 0.0516 0.0340
CL / Colgate-Palmolive Company Put 0.04 -65.37 2.99 -65.97 0.0515 -0.1209
FTI / TechnipFMC plc Put 0.11 1,495.52 2.98 1,540.11 0.0514 0.0478
DUK / Duke Energy Corporation Put 0.04 -24.63 2.98 -24.33 0.0513 0.0513
UNH / UnitedHealth Group Incorporated 0.02 29.53 2.97 36.82 0.0511 0.0511
/ Sina Corp. Call 0.03 -25.79 2.97 0.13 0.0511 -0.0070
NWL / Newell Brands Inc. Put 0.07 286.03 2.95 207.08 0.0507 0.0319
GDX / VanEck ETF Trust - VanEck Gold Miners ETF 0.13 40.78 2.95 46.40 0.0507 0.0507
PSX / Phillips 66 Put 0.03 57.35 2.94 74.33 0.0506 0.0506
WIX / Wix.com Ltd. Put 0.04 92.92 2.94 99.12 0.0506 0.0506
LRCX / Lam Research Corporation 0.02 138.34 2.93 211.81 0.0504 0.0320
CPB / The Campbell's Company Call 0.06 205.94 2.89 174.74 0.0498 0.0291
DTE / DTE Energy Company Call 0.03 715.15 2.89 727.51 0.0497 0.0497
XRT / SPDR Series Trust - SPDR S&P Retail ETF 0.07 1,342.36 2.88 1,376.41 0.0495 0.0495
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note Call 0.10 1,687.72 2.88 1,601.78 0.0495 0.0495
ALGN / Align Technology, Inc. Call 0.02 250.00 2.87 334.04 0.0494 0.0494
/ FRANCESCAS HLDGS CORP Call 0.03 -24.44 2.87 -20.69 0.0493 -0.0215
TXN / Texas Instruments Incorporated Put 0.03 -19.85 2.86 -6.60 0.0492 0.0492
WFC / Wells Fargo & Company 0.05 3.96 2.85 3.48 0.0491 0.0491
018490100 / Allergan plc 0.01 23.98 2.85 4.54 0.0491 -0.0044
NFLX / Netflix, Inc. 0.02 -5.88 2.85 14.26 0.0491 0.0001
DFS / Discover Financial Services Call 0.04 229.85 2.85 242.14 0.0490 0.0327
KMB / Kimberly-Clark Corporation Call 0.02 90.55 2.85 73.66 0.0490 0.0490
XPO / XPO, Inc. Call 0.04 277.48 2.84 296.09 0.0489 0.0489
GRMN / Garmin Ltd. Put 0.05 6,475.00 2.84 6,824.39 0.0488 0.0488
STMP / Stamps.com Inc. Call 0.01 536.36 2.84 731.96 0.0488 0.0488
EA / Electronic Arts Inc. Put 0.02 -56.04 2.83 -50.92 0.0487 -0.0644
TECK.B / Teck Resources Limited Call 0.13 12.57 2.83 37.01 0.0487 0.0487
SBUX / Starbucks Corporation Call 0.05 -15.16 2.83 -21.85 0.0486 0.0486
MELI / MercadoLibre, Inc. Call 0.01 505.56 2.82 524.34 0.0486 0.0486
RCL / Royal Caribbean Cruises Ltd. Put 0.02 24.74 2.81 35.37 0.0483 0.0483
BX / Blackstone Inc. 0.08 302.49 2.80 302.88 0.0482 0.0482
K / Kellanova Call 0.04 285.34 2.79 245.91 0.0480 0.0322
WDC / Western Digital Corporation Call 0.03 -63.82 2.78 -64.72 0.0479 -0.1067
RGORF / Randgold Resources Ltd. 0.03 77.67 2.77 96.11 0.0477 0.0477
VRSN / VeriSign, Inc. 0.03 2.77 0.0477 0.0477
EMR / Emerson Electric Co. Put 0.04 -13.87 2.77 -9.24 0.0477 0.0477
FLT / Corpay, Inc. Put 0.02 2.77 0.0477 0.0477
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Call 0.06 -7.70 2.77 2.94 0.0477 0.0477
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund 0.05 10.12 2.76 16.26 0.0475 0.0475
AAP / Advance Auto Parts, Inc. Put 0.03 4.14 2.75 -11.38 0.0473 -0.0135
CBRL / Cracker Barrel Old Country Store, Inc. Put 0.02 262.00 2.74 228.23 0.0472 0.0308
DVA / DaVita Inc. Call 0.05 -51.77 2.74 -55.77 0.0472 0.0472
SNA / Snap-on Incorporated Put 0.02 2.74 0.0472 0.0472
NXST / Nexstar Media Group, Inc. Call 0.04 64.79 2.74 71.63 0.0472 0.0159
EA / Electronic Arts Inc. Call 0.02 -65.53 2.74 -61.50 0.0471 -0.0923
GT / The Goodyear Tire & Rubber Company Put 0.08 33.66 2.73 27.12 0.0470 0.0470
INTU / Intuit Inc. Put 0.02 668.00 2.73 721.99 0.0470 0.0404
HFC / HollyFrontier Corp Call 0.08 12.63 2.73 47.49 0.0469 0.0469
CNC / Centene Corporation Call 0.03 90.48 2.71 130.83 0.0466 0.0466
SIG / Signet Jewelers Limited Put 0.04 290.38 2.70 310.64 0.0465 0.0336
TTWO / Take-Two Interactive Software, Inc. Call 0.03 24.53 2.70 73.46 0.0464 0.0159
IP / International Paper Company Put 0.05 0.00 2.70 0.37 0.0464 0.0464
CI / The Cigna Group Put 0.01 4,700.00 2.69 5,284.00 0.0463 0.0463
DRI / Darden Restaurants, Inc. Call 0.03 70.50 2.69 48.48 0.0462 0.0462
GOOG / Alphabet Inc. Call 0.00 0.00 2.69 5.58 0.0462 0.0462
/ FRANCESCAS HLDGS CORP Put 0.03 43.50 2.68 50.65 0.0461 0.0112
CMCSA / Comcast Corporation Call 0.07 -7.71 2.67 -8.75 0.0460 0.0460
XLNX / Xilinx, Inc. 0.04 21.20 2.67 33.48 0.0460 0.0460
AKAM / Akamai Technologies, Inc. Call 0.05 -2.16 2.65 -4.30 0.0456 0.0456
GNOG / Golden Nugget Online Gaming Inc - Class A Put 0.13 15.39 2.63 1.74 0.0453 -0.0054
KHC / The Kraft Heinz Company Call 0.03 -23.99 2.63 -31.18 0.0452 -0.0296
TTWO / Take-Two Interactive Software, Inc. Put 0.03 36.70 2.63 90.36 0.0452 0.0181
ATVI / Activision Blizzard Inc Call 0.04 -9.56 2.63 1.35 0.0452 -0.0056
NLSN / Nielsen Holdings plc Put 0.06 -4.09 2.62 2.82 0.0451 -0.0049
BG / Bunge Global SA Put 0.04 -37.48 2.62 -41.77 0.0451 0.0451
HAS / Hasbro, Inc. Call 0.03 79.87 2.62 57.62 0.0450 0.0450
DHI / D.R. Horton, Inc. Call 0.07 49.20 2.62 72.27 0.0450 0.0152
ETN / Eaton Corporation plc Put 0.03 -8.36 2.61 -9.56 0.0449 0.0449
MTCN / ArcelorMittal - 5.50% NT CONVERT 18/05/2023 USD 25 Put 0.10 54.89 2.61 75.45 0.0449 0.0449
RGORF / Randgold Resources Ltd. Put 0.03 28.37 2.61 41.74 0.0449 0.0449
DE / Deere & Company 0.02 2.60 0.0448 0.0448
EXAS / Exact Sciences Corporation Call 0.06 96.79 2.60 162.22 0.0447 0.0447
GE / General Electric Company Put 0.11 -9.38 2.59 -18.87 0.0446 -0.0180
HP / Helmerich & Payne, Inc. Put 0.05 173.08 2.59 161.88 0.0446 0.0446
GIS / General Mills, Inc. Call 0.05 270.37 2.59 245.99 0.0445 0.0445
QRVO / Qorvo, Inc. Put 0.04 24.91 2.59 39.46 0.0445 0.0082
KMX / CarMax, Inc. Put 0.03 -54.83 2.58 -45.70 0.0445 0.0445
CSX / CSX Corporation Put 0.05 -25.62 2.58 -26.03 0.0444 0.0444
RH / RH 0.04 2.58 0.0444 0.0444
JCI / Johnson Controls International plc Put 0.06 130.58 2.58 114.36 0.0444 0.0208
CIEN / Ciena Corporation Call 0.12 129.86 2.57 101.73 0.0442 0.0442
VIAB / Viacom, Inc. Call 0.09 160.73 2.57 116.33 0.0442 0.0209
LYB / LyondellBasell Industries N.V. Put 0.03 -35.25 2.56 -24.02 0.0441 0.0441
RGLD / Royal Gold, Inc. Put 0.03 58.51 2.56 74.42 0.0441 0.0441
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Call 0.19 73.72 2.55 115.35 0.0439 0.0439
SWKS / Skyworks Solutions, Inc. Call 0.03 -45.41 2.55 -42.03 0.0438 -0.0423
MGM / MGM Resorts International Put 0.08 -18.67 2.54 -15.29 0.0437 0.0437
HES / Hess Corporation 0.05 10.54 2.54 18.12 0.0437 0.0016
SRE / Sempra Call 0.02 88.14 2.53 90.53 0.0436 0.0436
MCHP / Microchip Technology Incorporated Put 0.03 -33.96 2.53 -23.18 0.0436 0.0436
ULTA / Ulta Beauty, Inc. Call 0.01 -20.57 2.53 -37.50 0.0436 0.0436
LSI / Life Storage Inc - Registered Shares Put 0.03 2.53 0.0435 0.0435
JWN / Nordstrom, Inc. Put 0.05 -30.84 2.53 -31.83 0.0435 0.0435
ABC / Amerisource Bergen Corp. Put 0.03 127.61 2.52 99.21 0.0434 0.0434
ADBE / Adobe Inc. 0.02 7.50 2.52 13.41 0.0434 -0.0002
ADI / Analog Devices, Inc. Put 0.03 -55.01 2.52 -50.17 0.0433 0.0433
WMB / The Williams Companies, Inc. Call 0.08 73.50 2.52 71.91 0.0433 0.0146
EBAY / eBay Inc. Put 0.07 17.41 2.52 29.31 0.0433 0.0433
VRSN / VeriSign, Inc. Put 0.02 39.88 2.50 60.05 0.0430 0.0124
OMC / Omnicom Group Inc. Call 0.03 -2.03 2.50 -12.48 0.0429 0.0429
GD / General Dynamics Corporation Call 0.01 -1.63 2.49 2.09 0.0428 0.0428
DPZ / Domino's Pizza, Inc. Call 0.01 792.86 2.48 738.51 0.0427 0.0369
IVZ / Invesco Ltd. Call 0.07 -55.97 2.48 -56.16 0.0427 0.0427
COG / Cabot Oil & Gas Corp. Put 0.09 -6.56 2.48 -0.32 0.0426 0.0426
NFX / Newfield Exploration Company Put 0.08 136.26 2.47 146.17 0.0426 0.0426
DGX / Quest Diagnostics Incorporated Call 0.03 72.55 2.47 45.33 0.0425 0.0092
LYV / Live Nation Entertainment, Inc. Call 0.06 65.31 2.47 106.61 0.0425 0.0425
DISH / DISH Network Corporation Put 0.05 -8.45 2.47 -20.90 0.0424 -0.0187
TSN / Tyson Foods, Inc. Put 0.04 -44.27 2.47 -37.30 0.0424 0.0424
TMUS / T-Mobile US, Inc. Put 0.04 -4.32 2.46 -2.69 0.0423 -0.0072
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Put 0.02 17.05 2.46 32.85 0.0422 0.0422
ALV / Autoliv, Inc. 0.02 -33.53 2.45 -25.19 0.0422 -0.0221
IR / Ingersoll Rand Inc. Call 0.03 525.00 2.45 509.95 0.0422 0.0422
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Call 0.09 1,038.55 2.44 1,092.20 0.0420 0.0420
STX / Seagate Technology Holdings plc Call 0.07 93.18 2.44 65.38 0.0420 0.0131
OA / Orbital ATK, Inc. Call 0.02 13.66 2.44 53.85 0.0419 0.0419
WDC / Western Digital Corporation Put 0.03 -58.10 2.44 -59.15 0.0419 -0.0750
DDS / Dillard's, Inc. Call 0.04 257.85 2.43 247.85 0.0418 0.0418
STRP / Straight Path Communications Inc. Put 0.01 -1.47 2.42 -0.90 0.0417 0.0417
SHAK / Shake Shack Inc. 0.07 -23.54 2.41 -27.17 0.0415 -0.0234
CAH / Cardinal Health, Inc. Call 0.04 -1.64 2.40 -15.54 0.0413 0.0413
HSIC / Henry Schein, Inc. Put 0.03 534.78 2.39 184.32 0.0412 0.0247
HES / Hess Corporation Call 0.05 -24.03 2.39 -18.78 0.0411 -0.0165
BMRN / BioMarin Pharmaceutical Inc. Put 0.03 -11.42 2.38 -9.22 0.0410 0.0410
NOV / NOV Inc. Put 0.07 -12.17 2.37 -4.74 0.0408 0.0408
OIH / VanEck ETF Trust - VanEck Oil Services ETF 0.09 2.36 0.0407 0.0407
QRVO / Qorvo, Inc. Call 0.03 56.81 2.36 75.02 0.0406 0.0142
BYD / Boyd Gaming Corporation Call 0.09 5.23 2.36 10.49 0.0406 0.0406
PEAK / Healthpeak Properties, Inc. Put 0.08 -4.19 2.35 -16.58 0.0405 -0.0148
NTES / NetEase, Inc. - Depositary Receipt (Common Stock) Call 0.01 45.90 2.35 28.03 0.0404 0.0404
BBY / Best Buy Co., Inc. 0.04 5.97 2.34 5.26 0.0403 -0.0033
GM / General Motors Company Call 0.06 104.96 2.33 136.95 0.0402 0.0402
DECK / Deckers Outdoor Corporation Call 0.03 -13.89 2.33 -13.69 0.0401 0.0401
BMY / Bristol-Myers Squibb Company 0.04 -79.79 2.33 -76.88 0.0401 0.0401
KSS / Kohl's Corporation Put 0.05 -77.99 2.32 -74.02 0.0399 -0.1350
TWTR / Twitter Inc Call 0.14 133.56 2.31 120.50 0.0398 0.0192
CHRW / C.H. Robinson Worldwide, Inc. Put 0.03 -21.24 2.31 -12.75 0.0398 0.0398
JWN / Nordstrom, Inc. Call 0.05 62.79 2.31 60.42 0.0397 0.0397
AEM / Agnico Eagle Mines Limited 0.05 -12.83 2.31 -12.67 0.0397 0.0397
TRIP / Tripadvisor, Inc. Call 0.06 -6.11 2.31 -0.39 0.0397 -0.0057
CMCSA / Comcast Corporation 0.06 -32.72 2.30 -33.48 0.0396 0.0396
RL / Ralph Lauren Corporation 0.03 -74.69 2.30 -69.72 0.0395 0.0395
HLF / Herbalife Ltd. 0.03 23.56 2.29 17.51 0.0395 0.0395
MAR / Marriott International, Inc. Put 0.02 -22.96 2.29 -15.32 0.0394 -0.0136
DXC / DXC Technology Company Call 0.03 413.46 2.29 474.69 0.0394 0.0394
SHAK / Shake Shack Inc. Put 0.07 -45.04 2.28 -47.64 0.0393 -0.0462
CTAS / Cintas Corporation Call 0.02 113.51 2.28 144.37 0.0392 0.0392
TEVA / Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock) Put 0.13 -23.17 2.28 -59.29 0.0392 -0.0704
JCI / Johnson Controls International plc 0.06 2.27 0.0391 0.0391
VEEV / Veeva Systems Inc. Call 0.04 21.39 2.27 11.70 0.0391 0.0391
PFE / Pfizer Inc. Put 0.06 -74.58 2.27 -72.98 0.0391 0.0391
CCI / Crown Castle Inc. Put 0.02 -26.06 2.27 -26.20 0.0391 0.0391
CP / Canadian Pacific Kansas City Limited Put 0.01 285.71 2.27 302.84 0.0390 0.0390
CNQ / Canadian Natural Resources Limited Put 0.07 7.12 2.27 24.36 0.0390 0.0390
IRBT / iRobot Corporation Put 0.03 140.98 2.27 120.64 0.0390 0.0189
YNDX / Yandex N.V. 0.07 2.26 0.0390 0.0390
IBKR / Interactive Brokers Group, Inc. Call 0.05 7.51 2.26 29.42 0.0388 0.0388
ESRX / Express Scripts Holding Co. Put 0.04 -31.67 2.25 -32.23 0.0388 0.0388
BSX / Boston Scientific Corporation Call 0.08 61.17 2.25 69.58 0.0387 0.0387
COL / Rockwell Collins, Inc. Call 0.02 224.53 2.25 303.59 0.0387 0.0387
US00C4U1L353 / Mylan N.V. 0.07 -23.01 2.25 -37.77 0.0387 0.0387
FANG / Diamondback Energy, Inc. Put 0.02 -39.20 2.23 -32.94 0.0384 -0.0268
YY / JOYY Inc. - Depositary Receipt (Common Stock) 0.03 119.40 2.23 228.09 0.0384 0.0384
SRPT / Sarepta Therapeutics, Inc. 0.05 28.01 2.22 72.23 0.0382 0.0382
VRTX / Vertex Pharmaceuticals Incorporated Call 0.01 -26.63 2.22 -13.45 0.0382 -0.0121
YY / JOYY Inc. - Depositary Receipt (Common Stock) Put 0.03 0.79 2.21 50.75 0.0381 0.0381
LOW / Lowe's Companies, Inc. Call 0.03 -34.29 2.21 -32.25 0.0380 -0.0259
CAR / Avis Budget Group, Inc. Put 0.06 78.70 2.20 149.32 0.0379 0.0379
OHI / Omega Healthcare Investors, Inc. Put 0.07 -26.60 2.20 -29.06 0.0379 0.0379
CE / Celanese Corporation Call 0.02 119.79 2.20 141.49 0.0378 0.0378
OAK / Oaktree Capital Group, LLC Put 0.05 323.64 2.19 327.49 0.0377 0.0277
OAK / Oaktree Capital Group, LLC 0.05 3,257.58 2.19 3,269.23 0.0377 0.0364
CS / Credit Suisse Group AG - ADR Put 0.14 36.62 2.19 47.87 0.0376 0.0376
TSEM / Tower Semiconductor Ltd. Call 0.07 -29.88 2.19 -9.59 0.0376 0.0376
NRG / NRG Energy, Inc. Call 0.09 176.62 2.18 311.32 0.0375 0.0271
CAR / Avis Budget Group, Inc. Call 0.06 13.52 2.17 58.38 0.0374 0.0374
YELP / Yelp Inc. Call 0.05 1,150.00 2.17 1,704.17 0.0372 0.0372
EW / Edwards Lifesciences Corporation Call 0.02 350.00 2.16 316.15 0.0372 0.0270
SQ / Block, Inc. Call 0.07 35.14 2.16 65.98 0.0372 0.0372
MMP / Magellan Midstream Partners L.P. Put 0.03 249.43 2.16 248.39 0.0372 0.0372
HTZZ / Hertz Global Holdings Inc. (New) Put 0.10 11.16 2.16 116.22 0.0372 0.0372
LNG / Cheniere Energy, Inc. Put 0.05 -7.53 2.16 -14.51 0.0371 0.0371
EL / The Estée Lauder Companies Inc. Put 0.02 -10.31 2.16 0.79 0.0371 0.0371
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Call 0.04 114.52 2.15 110.76 0.0371 0.0371
SJM / The J. M. Smucker Company Call 0.02 236.07 2.15 197.92 0.0370 0.0229
SAFM / Sanderson Farms, Inc. Call 0.01 177.08 2.15 287.03 0.0370 0.0370
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Put 0.07 1,675.68 2.15 1,904.67 0.0369 0.0348
COHR / Coherent Corp. Put 0.01 506.67 2.14 535.01 0.0368 0.0302
ALNY / Alnylam Pharmaceuticals, Inc. Put 0.02 89.58 2.14 179.11 0.0368 0.0218
SLB / Schlumberger Limited Call 0.03 -55.59 2.13 -52.93 0.0367 0.0367
HBI / Hanesbrands Inc. Call 0.09 219.63 2.13 240.16 0.0366 0.0366
MAS / Masco Corporation Call 0.05 21.11 2.13 23.68 0.0366 0.0366
HAL / Halliburton Company Call 0.05 14.68 2.12 23.59 0.0365 0.0365
APA / APA Corporation Put 0.05 -7.03 2.12 -11.14 0.0365 -0.0103
GS / The Goldman Sachs Group, Inc. 0.01 -19.85 2.12 -14.35 0.0365 -0.0120
SODA / SodaStream International Ltd. 0.03 28.54 2.12 59.61 0.0364 0.0364
ETR / Entergy Corporation Call 0.03 19.57 2.10 18.91 0.0361 0.0361
KO / The Coca-Cola Company 0.05 -23.64 2.10 -23.37 0.0361 0.0361
ILMN / Illumina, Inc. 0.01 25.15 2.10 43.70 0.0361 0.0075
SBAC / SBA Communications Corporation Call 0.01 -5.23 2.09 1.21 0.0359 0.0359
LEN / Lennar Corporation Call 0.04 258.18 2.08 254.34 0.0358 0.0358
WELL / Welltower Inc. Call 0.03 64.80 2.07 54.70 0.0357 0.0357
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.30 -6.40 2.07 -2.86 0.0356 -0.0062
LEA / Lear Corporation Call 0.01 -2.46 2.06 18.87 0.0354 0.0354
IBKC / IBERIABANK Corp. Call 0.03 180.90 2.05 183.31 0.0353 0.0211
US2655041000 / Dunkin' Brands Group, Inc. Call 0.04 56.05 2.05 50.26 0.0353 0.0353
TAP / Molson Coors Beverage Company Put 0.03 -47.49 2.05 -50.35 0.0353 -0.0456
RTN / Raytheon Co. 0.01 134.22 2.05 170.63 0.0352 0.0352
RJF / Raymond James Financial, Inc. Call 0.02 -57.24 2.04 -55.04 0.0351 -0.0539
MCHP / Microchip Technology Incorporated Call 0.02 -5.42 2.04 10.04 0.0351 0.0351
GPC / Genuine Parts Company Call 0.02 162.96 2.04 171.24 0.0350 0.0203
EL / The Estée Lauder Companies Inc. Call 0.02 95.83 2.03 120.09 0.0349 0.0349
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Put 0.06 2.02 0.0348 0.0348
FFIV / F5, Inc. Call 0.02 170.97 2.02 156.98 0.0348 0.0194
ULTA / Ulta Beauty, Inc. 0.01 159.97 2.02 104.66 0.0348 0.0348
RDS.B / Shell Plc - ADR Call 0.03 -45.81 2.02 -37.73 0.0348 0.0348
LLY / Eli Lilly and Company Put 0.02 -56.13 2.02 -54.40 0.0347 -0.0521
/ Sina Corp. 0.02 2.02 0.0347 0.0347
GS / The Goldman Sachs Group, Inc. Call 0.01 -6.59 2.02 -0.15 0.0347 -0.0049
HON / Honeywell International Inc. Put 0.01 91.89 2.01 104.16 0.0346 0.0153
SCHW / The Charles Schwab Corporation Call 0.05 23.32 2.01 25.59 0.0346 0.0346
BWLD / Buffalo Wild Wings, Inc. Call 0.02 74.31 2.01 45.40 0.0345 0.0345
TXT / Textron Inc. Call 0.04 34.30 2.00 53.56 0.0345 0.0089
MDLZ / Mondelez International, Inc. Call 0.05 38.70 2.00 30.54 0.0343 0.0343
STZ / Constellation Brands, Inc. Call 0.01 -4.76 2.00 -1.92 0.0343 0.0343
RRC / Range Resources Corporation Call 0.10 34.26 1.99 13.36 0.0343 0.0343
KR / The Kroger Co. Put 0.10 -24.64 1.99 -35.18 0.0343 -0.0260
FL / Foot Locker, Inc. Put 0.06 18.45 1.99 -15.36 0.0342 0.0342
CAH / Cardinal Health, Inc. Put 0.03 1,042.31 1.99 879.31 0.0342 0.0342
FSLR / First Solar, Inc. 0.04 41.08 1.98 62.27 0.0341 0.0341
DLTR / Dollar Tree, Inc. Call 0.02 -60.55 1.98 -51.03 0.0340 -0.0452
MSI / Motorola Solutions, Inc. Call 0.02 703.45 1.98 684.52 0.0340 0.0340
MPLX / MPLX LP - Limited Partnership Call 0.06 2,580.95 1.97 2,715.71 0.0339 0.0339
KSS / Kohl's Corporation Call 0.04 -24.52 1.97 -10.87 0.0339 -0.0094
/ Weight Watchers International, Inc. Put 0.05 -25.29 1.97 -2.67 0.0339 0.0339
CBI / Chicago Bridge & Iron Co., N.V. Call 0.12 54.50 1.96 31.50 0.0338 0.0338
US0325111070 / Anadarko Petroleum Corp. Call 0.04 -9.91 1.95 -2.93 0.0336 0.0336
MNST / Monster Beverage Corporation Put 0.04 -31.25 1.95 -23.55 0.0335 0.0335
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Put 0.23 -13.42 1.94 -17.39 0.0334 0.0334
SPLK / Splunk Inc. Put 0.03 9.77 1.94 28.22 0.0334 0.0334
LVS / Las Vegas Sands Corp. Call 0.03 23.87 1.93 24.34 0.0332 0.0332
PLD / Prologis, Inc. Call 0.03 405.00 1.92 446.31 0.0331 0.0331
KORS / Michael Kors Holdings Ltd. Put 0.04 -43.76 1.92 -25.76 0.0330 -0.0176
HBI / Hanesbrands Inc. Put 0.08 -23.78 1.92 -18.93 0.0330 0.0330
TTWO / Take-Two Interactive Software, Inc. 0.02 1,631.58 1.92 2,326.58 0.0330 0.0314
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Put 0.10 -8.63 1.91 -3.24 0.0329 0.0329
CCL / Carnival Corporation & plc Put 0.03 -65.22 1.91 -65.75 0.0329 -0.0765
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Call 0.06 173.09 1.91 131.67 0.0328 0.0328
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund Put 0.07 3,409.52 1.91 3,565.38 0.0328 0.0328
PPG / PPG Industries, Inc. Call 0.02 48.31 1.90 46.53 0.0327 0.0327
VTR / Ventas, Inc. Put 0.03 10.61 1.90 3.71 0.0327 -0.0032
WYNN / Wynn Resorts, Limited Call 0.01 17.59 1.89 30.59 0.0325 0.0325
SWK / Stanley Black & Decker, Inc. Call 0.01 -32.43 1.89 -27.53 0.0325 -0.0186
TSLA / Tesla, Inc. 0.01 -86.11 1.88 -86.90 0.0323 -0.2487
ORCL / Oracle Corporation Put 0.04 -52.74 1.88 -54.42 0.0323 0.0323
AMD / Advanced Micro Devices, Inc. Put 0.15 -22.99 1.87 -21.33 0.0322 -0.0144
AYI / Acuity Inc. Call 0.01 147.73 1.87 108.84 0.0321 0.0146
WDAY / Workday, Inc. 0.02 79.72 1.86 95.28 0.0320 0.0320
KDP / Keurig Dr Pepper Inc. Put 0.02 -25.62 1.85 -27.77 0.0318 -0.0184
DLTR / Dollar Tree, Inc. Put 0.02 -86.15 1.85 -82.81 0.0318 -0.1790
DECK / Deckers Outdoor Corporation Put 0.03 -24.37 1.85 -24.21 0.0318 0.0318
HLF / Herbalife Ltd. Call 0.03 -13.38 1.84 -17.63 0.0317 0.0317
OLED / Universal Display Corporation Put 0.01 37.50 1.84 62.24 0.0317 0.0094
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) Call 0.04 832.50 1.84 890.86 0.0317 0.0317
SODA / SodaStream International Ltd. Put 0.03 -48.13 1.84 -35.58 0.0317 0.0317
SPLK / Splunk Inc. Call 0.03 -8.88 1.84 6.42 0.0317 0.0317
PANW / Palo Alto Networks, Inc. 0.01 -43.76 1.84 -39.44 0.0316 -0.0279
AEM / Agnico Eagle Mines Limited Call 0.04 -15.94 1.84 -15.74 0.0316 0.0316
WELL / Welltower Inc. Put 0.03 -17.41 1.83 -22.45 0.0316 0.0316
NTRS / Northern Trust Corporation Call 0.02 -55.97 1.83 -58.38 0.0315 0.0315
XLNX / Xilinx, Inc. Call 0.03 141.12 1.83 165.55 0.0314 0.0314
GEF.B / Greif, Inc. Call 0.03 -41.46 1.83 -38.58 0.0314 -0.0269
XLE / The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund Call 0.03 -61.28 1.82 -59.15 0.0313 0.0313
QSR / Restaurant Brands International Inc. Call 0.03 12.25 1.81 14.66 0.0312 0.0312
LH / Labcorp Holdings Inc. Call 0.01 140.00 1.81 135.02 0.0312 0.0161
FLT / Corpay, Inc. 0.01 114.30 1.81 130.15 0.0311 0.0157
STT / State Street Corporation Call 0.02 -19.23 1.81 -14.00 0.0311 -0.0101
SU / Suncor Energy Inc. Call 0.05 7.07 1.80 28.40 0.0310 0.0035
/ FRANCESCAS HLDGS CORP 0.02 1.80 0.0310 0.0310
YNDX / Yandex N.V. Put 0.05 57.18 1.80 97.37 0.0310 0.0131
CF / CF Industries Holdings, Inc. Put 0.05 -13.51 1.80 8.76 0.0310 -0.0015
FNSR / Finisar Corporation Call 0.08 51.69 1.80 29.49 0.0309 0.0037
GTN / Gray Media, Inc. Call 0.11 73.14 1.79 98.34 0.0308 0.0308
DOV / Dover Corporation Call 0.02 292.00 1.79 346.63 0.0308 0.0308
HTZZ / Hertz Global Holdings Inc. (New) Call 0.08 -30.94 1.79 34.26 0.0307 0.0307
US63934E1082 / Navistar International Corp Call 0.04 3.05 1.78 73.13 0.0307 0.0307
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Put 0.02 1,022.22 1.78 1,303.94 0.0307 0.0282
SO / The Southern Company Call 0.04 12.07 1.78 15.00 0.0306 0.0306
AMT / American Tower Corporation 0.01 1.78 0.0306 0.0306
74005P104 / Praxair, Inc. Call 0.01 1.77 0.0305 0.0305
GE / General Electric Company 0.07 1.77 0.0304 0.0304
EQT / EQT Corporation Call 0.03 -7.51 1.77 2.97 0.0304 -0.0032
US16941M1099 / China Mobile Ltd. Put 0.03 25.99 1.76 19.99 0.0304 0.0304
VFC / V.F. Corporation Call 0.03 -52.89 1.76 -48.01 0.0303 0.0303
PF / Pinnacle Foods, Inc. Put 0.03 21.74 1.76 17.17 0.0303 0.0303
ADSK / Autodesk, Inc. 0.02 94.07 1.76 116.24 0.0302 0.0143
XPO / XPO, Inc. Put 0.03 -5.82 1.76 -1.18 0.0302 0.0302
SWKS / Skyworks Solutions, Inc. 0.02 1.75 0.0302 0.0302
TWTR / Twitter Inc Put 0.10 -42.00 1.75 -45.26 0.0302 -0.0326
LEN / Lennar Corporation Put 0.03 115.58 1.75 113.52 0.0302 0.0302
ROK / Rockwell Automation, Inc. 0.01 157.00 1.75 182.69 0.0301 0.0301
RDS.B / Shell Plc - ADR Put 0.03 121.43 1.75 154.37 0.0300 0.0300
MPLX / MPLX LP - Limited Partnership Put 0.05 9.21 1.74 14.45 0.0300 0.0300
NEX / NexTier Oilfield Solutions Inc Put 0.10 1.74 0.0299 0.0299
INCY / Incyte Corporation Put 0.01 -60.69 1.74 -63.56 0.0299 0.0299
JWN / Nordstrom, Inc. 0.04 10.26 1.74 8.64 0.0298 0.0298
CP / Canadian Pacific Kansas City Limited Call 0.01 692.31 1.73 728.23 0.0298 0.0298
KSU / Kansas City Southern Call 0.02 -58.05 1.73 -56.43 0.0297 -0.0480
CBRL / Cracker Barrel Old Country Store, Inc. 0.01 1.72 0.0296 0.0296
WETF / Wisdomtree Investments Inc Put 0.17 234.26 1.71 234.25 0.0294 0.0194
NTAP / NetApp, Inc. Call 0.04 473.53 1.71 527.57 0.0294 0.0294
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF 0.03 -46.61 1.71 -44.86 0.0294 0.0294
FLR / Fluor Corporation Call 0.04 -19.96 1.71 -26.38 0.0293 -0.0161
TTM / Tata Motors Ltd. - ADR Put 0.05 -26.25 1.70 -30.14 0.0293 0.0293
RTN / Raytheon Co. Call 0.01 65.45 1.70 91.22 0.0292 0.0292
SIG / Signet Jewelers Limited Call 0.03 84.78 1.70 94.39 0.0292 0.0121
AN / AutoNation, Inc. Call 0.04 2,646.15 1.69 2,980.00 0.0291 0.0291
DISH / DISH Network Corporation 0.03 110.66 1.69 82.04 0.0291 0.0109
TXT / Textron Inc. 0.03 563.72 1.69 657.85 0.0291 0.0247
CF / CF Industries Holdings, Inc. Call 0.05 160.87 1.69 228.40 0.0290 0.0190
KMI / Kinder Morgan, Inc. Put 0.09 -73.28 1.69 -73.24 0.0290 0.0290
AMBA / Ambarella, Inc. Put 0.03 -38.46 1.69 -37.88 0.0290 0.0290
UI / Ubiquiti Inc. Call 0.03 144.72 1.69 163.85 0.0290 0.0290
O / Realty Income Corporation Call 0.03 11.88 1.67 15.97 0.0287 0.0005
MRO / Marathon Oil Corporation Put 0.12 -42.44 1.66 -34.15 0.0286 0.0286
ORLY / O'Reilly Automotive, Inc. Put 0.01 87.80 1.66 84.84 0.0285 0.0285
RLGY / Realogy Holdings Corp Call 0.05 2,186.36 1.66 2,233.80 0.0285 0.0271
DRI / Darden Restaurants, Inc. Put 0.02 -49.03 1.65 -55.61 0.0285 0.0285
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Put 0.03 1,880.00 1.65 3,206.00 0.0284 0.0284
MLM / Martin Marietta Materials, Inc. Call 0.01 1,900.00 1.65 1,753.93 0.0284 0.0284
TPX / Somnigroup International Inc. Put 0.03 -23.88 1.65 -8.05 0.0283 0.0283
W / Wayfair Inc. Put 0.02 46.11 1.65 28.12 0.0283 0.0283
MGM / MGM Resorts International 0.05 -65.92 1.64 -64.51 0.0282 0.0282
CLB / Core Laboratories Inc. Call 0.02 1.64 0.0282 0.0282
OSK / Oshkosh Corporation Call 0.02 98.00 1.63 137.16 0.0281 0.0281
AMZN / Amazon.com, Inc. Call 0.00 0.00 1.63 -0.73 0.0281 -0.0041
KLAC / KLA Corporation Call 0.02 1.63 0.0281 0.0281
FITB / Fifth Third Bancorp Put 0.06 135.77 1.62 153.99 0.0279 0.0279
WDAY / Workday, Inc. Call 0.02 105.33 1.62 122.94 0.0279 0.0279
WFC / Wells Fargo & Company Call 0.03 -8.98 1.62 -9.44 0.0279 0.0279
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Call 0.05 -48.43 1.62 -45.73 0.0279 -0.0307
WLK / Westlake Corporation Call 0.02 109.68 1.62 162.99 0.0279 0.0279
CLB / Core Laboratories Inc. Put 0.02 -0.61 1.62 -3.11 0.0279 -0.0049
CERN / Cerner Corp. Call 0.02 -17.75 1.62 -11.77 0.0279 0.0279
HUN / Huntsman Corporation Call 0.06 10.51 1.61 17.28 0.0278 0.0278
HFC / HollyFrontier Corp Put 0.04 6.90 1.61 39.95 0.0278 0.0278
PH / Parker-Hannifin Corporation Put 0.01 -48.02 1.61 -43.09 0.0277 -0.0277
GNOG / Golden Nugget Online Gaming Inc - Class A 0.08 149.69 1.60 120.05 0.0276 0.0133
LFC / China Life Insurance Co - ADR Put 0.11 125.69 1.60 121.30 0.0275 0.0275
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Put 0.06 -19.02 1.60 -19.81 0.0275 0.0275
DLR / Digital Realty Trust, Inc. Put 0.01 -3.57 1.60 1.01 0.0275 -0.0035
AA / Alcoa Corporation Call 0.03 161.07 1.59 272.43 0.0274 0.0274
MTCN / ArcelorMittal - 5.50% NT CONVERT 18/05/2023 USD 25 Call 0.06 -12.71 1.59 -1.06 0.0274 0.0274
GE / General Electric Company Call 0.07 -32.86 1.59 -39.89 0.0274 -0.0245
MHK / Mohawk Industries, Inc. Call 0.01 1.58 0.0273 0.0273
VIAB / Viacom, Inc. Put 0.06 33.26 1.58 10.54 0.0273 -0.0008
APO / Apollo Global Management, Inc. Call 0.05 4.16 1.58 18.49 0.0272 0.0272
FTV / Fortive Corporation Call 0.02 70.23 1.58 90.24 0.0272 0.0272
ENB / Enbridge Inc. Call 0.04 -9.83 1.57 -5.24 0.0271 -0.0055
QSR / Restaurant Brands International Inc. Put 0.02 -48.32 1.57 -47.23 0.0270 0.0270
CLR / Continental Resources Inc (OKLA) Call 0.04 217.97 1.57 279.47 0.0270 0.0270
BSX / Boston Scientific Corporation Put 0.05 53,700.00 1.57 52,200.00 0.0270 0.0270
TWX / Warner Media LLC Put 0.02 101.32 1.57 105.37 0.0270 0.0120
DVN / Devon Energy Corporation 0.04 -32.28 1.57 -22.23 0.0270 -0.0125
MOS / The Mosaic Company 0.07 40.12 1.56 32.51 0.0269 0.0269
GPI / Group 1 Automotive, Inc. Call 0.02 85.34 1.56 111.97 0.0268 0.0124
LH / Labcorp Holdings Inc. Put 0.01 -4.63 1.55 -6.61 0.0268 -0.0059
BXMT / Blackstone Mortgage Trust, Inc. Call 0.05 1.55 0.0267 0.0267
ROK / Rockwell Automation, Inc. Put 0.01 -63.29 1.55 -59.61 0.0267 0.0267
ITB / iShares Trust - iShares U.S. Home Construction ETF 0.04 -76.60 1.55 -74.81 0.0266 0.0266
VMC / Vulcan Materials Company 0.01 -16.42 1.55 -21.08 0.0266 -0.0118
SIVB / SVB Financial Group Call 0.01 382.35 1.53 413.04 0.0264 0.0205
AJRD / Aerojet Rocketdyne Holdings Inc Call 0.04 234.35 1.53 463.60 0.0264 0.0264
FLT / Corpay, Inc. Call 0.01 141.46 1.53 159.22 0.0264 0.0148
JACK / Jack in the Box Inc. Call 0.01 -23.08 1.53 -20.41 0.0263 0.0263
ADM / Archer-Daniels-Midland Company Put 0.04 -4.27 1.53 -1.68 0.0263 -0.0042
PRGO / Perrigo Company plc Put 0.02 -59.64 1.52 -54.75 0.0262 -0.0398
TECK.B / Teck Resources Limited Put 0.07 52.88 1.51 85.98 0.0260 0.0260
NUE / Nucor Corporation 0.03 -16.67 1.51 -19.33 0.0260 0.0260
ON / ON Semiconductor Corporation Put 0.08 1.51 0.0260 0.0260
TSEM / Tower Semiconductor Ltd. Put 0.05 4.26 1.51 34.43 0.0259 0.0259
SNV / Synovus Financial Corp. Call 0.03 92.35 1.51 100.27 0.0259 0.0259
MCK / McKesson Corporation Call 0.01 -46.45 1.50 -50.02 0.0259 -0.0331
SWK / Stanley Black & Decker, Inc. 0.01 74.11 1.50 86.83 0.0259 0.0101
NUE / Nucor Corporation Call 0.03 36.92 1.50 32.62 0.0257 0.0257
MTG / MGIC Investment Corporation 0.12 -0.37 1.49 11.49 0.0257 0.0257
VSTO / Vista Outdoor Inc. Call 0.07 884.85 1.49 900.67 0.0257 0.0257
GME / GameStop Corp. Call 0.07 96.19 1.49 87.64 0.0256 0.0101
MAN / ManpowerGroup Inc. Call 0.01 2,420.00 1.49 2,551.79 0.0255 0.0255
JCI / Johnson Controls International plc Call 0.04 -52.65 1.48 -55.98 0.0254 -0.0404
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Call 0.03 8.87 1.48 22.25 0.0254 0.0254
SNY / Sanofi - Depositary Receipt (Common Stock) Put 0.03 1.47 0.0254 0.0254
NCR / NCR Corp. Call 0.04 125.29 1.47 106.89 0.0253 0.0253
AEP / American Electric Power Company, Inc. Put 0.02 -4.13 1.47 -3.04 0.0253 0.0253
TRGP / Targa Resources Corp. Call 0.03 330.56 1.47 351.08 0.0252 0.0252
NXST / Nexstar Media Group, Inc. 0.02 46.40 1.46 52.45 0.0252 0.0064
MAS / Masco Corporation Put 0.04 8.09 1.46 10.36 0.0251 0.0251
AA / Alcoa Corporation Put 0.03 58.08 1.46 125.85 0.0251 0.0251
RIO / Rio Tinto Group - Depositary Receipt (Common Stock) Put 0.03 -55.35 1.46 -50.20 0.0251 0.0251
30064K105 / Exacttarget, Inc. Call 0.08 2.57 1.46 -0.75 0.0251 0.0251
CNI / Canadian National Railway Company Call 0.02 166.67 1.46 172.52 0.0251 0.0251
MMP / Magellan Midstream Partners L.P. Call 0.02 -46.48 1.46 -46.63 0.0251 0.0251
HPQ / HP Inc. Call 0.07 102.22 1.46 130.90 0.0251 0.0127
NTAP / NetApp, Inc. Put 0.03 -51.32 1.46 -46.81 0.0251 0.0251
BLUE / bluebird bio, Inc. Call 0.01 960.00 1.46 1,286.67 0.0250 0.0250
BAX / Baxter International Inc. Call 0.02 -52.36 1.46 -50.61 0.0250 0.0250
US31680Q1040 / 58.com Inc. Call 0.02 155.56 1.45 265.74 0.0250 0.0250
NUS / Nu Skin Enterprises, Inc. Call 0.02 8.26 1.45 5.91 0.0250 0.0250
YELP / Yelp Inc. 0.03 -11.31 1.45 27.95 0.0250 0.0250
FCX / Freeport-McMoRan Inc. Put 0.10 -22.36 1.45 -9.22 0.0249 0.0249
SGEN / Seagen Inc Put 0.03 232.50 1.45 249.52 0.0249 0.0168
IBKR / Interactive Brokers Group, Inc. Put 0.03 -11.33 1.45 6.72 0.0249 0.0249
SLG / SL Green Realty Corp. Call 0.01 1.44 0.0248 0.0248
BID / Sotheby's Call 0.03 -38.82 1.44 -47.42 0.0248 0.0248
BBWI / Bath & Body Works, Inc. Call 0.03 70.79 1.44 31.86 0.0247 0.0247
SGMS / Scientific Games Corporation Put 0.03 15.93 1.44 103.55 0.0247 0.0247
MOS / The Mosaic Company Put 0.07 -11.13 1.43 -15.97 0.0246 0.0246
/ China Unicom (Hong Kong) Ltd. Call 0.07 -2.90 1.43 -5.17 0.0246 -0.0050
TSN / Tyson Foods, Inc. Call 0.02 0.00 1.43 12.51 0.0246 0.0246
BKR / Baker Hughes Company Call 0.04 1.43 0.0246 0.0246
LMT / Lockheed Martin Corporation Call 0.00 -75.27 1.43 -72.37 0.0246 0.0246
US0917271076 / Bitauto Holdings Ltd. 0.03 103.71 1.43 216.41 0.0246 0.0246
SEAS / United Parks & Resorts Inc. Call 0.11 26.07 1.42 0.64 0.0244 0.0244
WEB / Web.com Group, Inc. Call 0.06 40.94 1.42 39.22 0.0244 0.0244
FOX / Fox Corporation Call 0.05 -28.27 1.42 -33.25 0.0244 0.0244
WMB / The Williams Companies, Inc. Put 0.05 25.80 1.42 24.58 0.0244 0.0021
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.08 -24.05 1.42 -15.34 0.0244 0.0244
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Put 0.04 -43.82 1.42 -39.64 0.0244 -0.0216
ALLY / Ally Financial Inc. Put 0.06 0.52 1.41 16.67 0.0243 0.0243
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Put 0.02 -14.73 1.41 -11.96 0.0243 0.0243
UI / Ubiquiti Inc. Put 0.03 21.15 1.41 30.62 0.0243 0.0243
IAC / IAC Inc. Put 0.01 -11.11 1.41 1.22 0.0243 0.0243
COF / Capital One Financial Corporation Call 0.02 -28.45 1.41 -26.71 0.0242 0.0242
RY / Royal Bank of Canada Call 0.02 -6.25 1.39 0.00 0.0239 0.0239
PAGP / Plains GP Holdings, L.P. - Limited Partnership Call 0.06 -61.41 1.39 -67.73 0.0239 0.0239
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) 0.16 14.58 1.39 9.30 0.0239 0.0239
XRT / SPDR Series Trust - SPDR S&P Retail ETF Call 0.03 46.90 1.39 50.76 0.0239 0.0239
MGM / MGM Resorts International Call 0.04 -80.85 1.39 -80.05 0.0238 0.0238
HP / Helmerich & Payne, Inc. 0.03 259.11 1.38 244.03 0.0238 0.0238
MTDR / Matador Resources Company Call 0.05 918.00 1.38 1,191.59 0.0238 0.0217
BATRK / Atlanta Braves Holdings, Inc. Call 0.05 1.38 0.0238 0.0238
WPC / W. P. Carey Inc. Call 0.02 1.38 0.0238 0.0238
FTNT / Fortinet, Inc. Call 0.04 -10.67 1.38 -14.50 0.0237 -0.0079
US2692464017 / E*TRADE Financial, Inc. 0.03 31.68 1.38 51.04 0.0237 0.0237
AZN / AstraZeneca PLC - Depositary Receipt (Common Stock) Call 0.04 -86.24 1.38 -86.32 0.0237 -0.1735
BWLD / Buffalo Wild Wings, Inc. Put 0.01 23.81 1.37 3.31 0.0236 0.0236
ING / ING Groep N.V. - Depositary Receipt (Common Stock) Call 0.07 129.94 1.37 143.69 0.0236 0.0236
THO / THOR Industries, Inc. Put 0.01 94.64 1.37 134.53 0.0236 0.0236
JUNO / Juno Therapeutics, Inc. 0.03 217.72 1.37 376.04 0.0236 0.0179
US6550441058 / Noble Energy, Inc. Call 0.05 16.99 1.37 17.24 0.0235 0.0235
DGX / Quest Diagnostics Incorporated Put 0.01 1.37 0.0235 0.0235
HLT / Hilton Worldwide Holdings Inc. Put 0.02 -23.74 1.36 -14.40 0.0234 0.0234
MGA / Magna International Inc. Call 0.03 109.02 1.36 140.88 0.0234 0.0234
ITB / iShares Trust - iShares U.S. Home Construction ETF Put 0.04 -63.58 1.35 -60.79 0.0233 0.0233
USB / U.S. Bancorp Call 0.03 157.14 1.35 165.23 0.0232 0.0232
DLTR / Dollar Tree, Inc. 0.02 -59.00 1.35 -49.09 0.0232 -0.0287
KITE / Kite Pharma, Inc. 0.01 25.57 1.35 117.61 0.0232 0.0232
WES / Western Midstream Partners, LP - Limited Partnership Call 0.03 1.34 0.0231 0.0231
SGMS / Scientific Games Corporation 0.03 54.02 1.34 170.56 0.0231 0.0231
BBBY / Bed Bath & Beyond, Inc. Put 0.06 34.04 1.34 3.47 0.0231 0.0231
APA / APA Corporation 0.03 410.42 1.34 388.32 0.0230 0.0176
YUMC / Yum China Holdings, Inc. Call 0.03 122.67 1.33 125.89 0.0230 0.0230
57772K101 / Maxim Integrated Products Inc. 0.03 76.08 1.33 86.96 0.0229 0.0090
HOG / Harley-Davidson, Inc. Call 0.03 81.58 1.33 62.12 0.0229 0.0229
NLSN / Nielsen Holdings plc Call 0.03 181.58 1.33 201.81 0.0229 0.0143
XEC / Cimarex Energy Co. Put 0.01 13.59 1.33 37.40 0.0229 0.0039
STWD / Starwood Property Trust, Inc. Call 0.06 -64.62 1.32 -65.67 0.0228 -0.0529
RH / RH Call 0.02 -50.13 1.32 -45.64 0.0227 -0.0249
FANG / Diamondback Energy, Inc. Call 0.01 -46.43 1.32 -40.93 0.0227 -0.0211
GLNG / Golar LNG Limited 0.06 -10.93 1.31 -9.50 0.0226 0.0226
MFC / HEXAOM Call 0.06 41.41 1.30 52.93 0.0224 0.0224
DLR / Digital Realty Trust, Inc. Call 0.01 7.84 1.30 13.02 0.0224 -0.0002
UTHR / United Therapeutics Corporation Call 0.01 1.30 0.0224 0.0224
FXI / iShares Trust - iShares China Large-Cap ETF Call 0.03 1.30 0.0223 0.0223
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Put 0.05 -52.81 1.30 -49.28 0.0223 0.0223
RDS.A / Shell Plc - ADR (Representing Ordinary Shares - Class A) Put 0.02 -29.61 1.30 -19.85 0.0223 0.0223
MUR / Murphy Oil Corporation Put 0.05 67.59 1.29 73.76 0.0222 0.0222
91911K102 / Bausch Health Companies 0.09 1.29 0.0222 0.0222
IR / Ingersoll Rand Inc. 0.01 349.10 1.29 338.44 0.0222 0.0222
VTR / Ventas, Inc. 0.02 611.48 1.29 566.84 0.0221 0.0184
FINL / Finish Line, Inc. (THE) Put 0.11 -1.84 1.28 -16.70 0.0221 0.0221
PCAR / PACCAR Inc Call 0.02 121.25 1.28 142.42 0.0220 0.0117
NVS / Novartis AG - Depositary Receipt (Common Stock) Put 0.01 101.35 1.28 106.96 0.0220 0.0220
TDG / TransDigm Group Incorporated Put 0.01 1.28 0.0220 0.0220
PII / Polaris Inc. Put 0.01 165.22 1.28 200.94 0.0220 0.0220
CAKE / The Cheesecake Factory Incorporated Put 0.03 35.27 1.28 13.22 0.0220 0.0220
COG / Cabot Oil & Gas Corp. 0.05 3.64 1.27 10.50 0.0219 0.0219
DHI / D.R. Horton, Inc. 0.03 1.27 0.0218 0.0218
OPI / Office Properties Income Trust Put 0.01 -65.97 1.27 -63.57 0.0218 0.0218
IILG / Interval Leisure Group, Inc. Put 0.05 11.88 1.26 8.82 0.0217 0.0217
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund Call 0.02 -43.45 1.26 -41.04 0.0216 -0.0202
SYF / Synchrony Financial Put 0.04 -7.37 1.25 -3.55 0.0215 0.0215
US0906721065 / BioTelemetry, Inc. Call 0.04 41.57 1.25 39.64 0.0215 0.0040
NLY / Annaly Capital Management, Inc. Call 0.10 193.39 1.25 197.14 0.0214 0.0214
LUMN / Lumen Technologies, Inc. Put 0.07 -39.47 1.24 -52.08 0.0214 -0.0295
TWX / Warner Media LLC 0.01 1.24 0.0214 0.0214
GWW / W.W. Grainger, Inc. Put 0.01 1,050.00 1.24 1,048.15 0.0213 0.0213
RGLD / Royal Gold, Inc. Call 0.01 51.58 1.24 66.76 0.0213 0.0213
NHI / National Health Investors, Inc. Put 0.02 1.24 0.0213 0.0213
TOL / Toll Brothers, Inc. Call 0.03 76.33 1.24 85.03 0.0213 0.0213
NLOK / NortonLifeLock Inc Call 0.04 -27.55 1.23 -15.83 0.0212 -0.0075
FINL / Finish Line, Inc. (THE) 0.10 103.50 1.23 72.83 0.0212 0.0212
STX / Seagate Technology Holdings plc Put 0.04 -8.82 1.23 -21.95 0.0212 -0.0098
74005P104 / Praxair, Inc. Put 0.01 1.23 0.0212 0.0212
BERY / Berry Global Group, Inc. Call 0.02 -50.11 1.23 -50.44 0.0211 0.0211
NRG / NRG Energy, Inc. Put 0.05 76.75 1.23 162.53 0.0211 0.0119
/ Weight Watchers International, Inc. Call 0.03 56.11 1.22 103.32 0.0211 0.0211
PSA / Public Storage Call 0.01 612.50 1.22 630.54 0.0210 0.0177
INTU / Intuit Inc. 0.01 1.22 0.0210 0.0210
SU / Suncor Energy Inc. Put 0.03 -19.44 1.22 -3.33 0.0210 -0.0037
HSIC / Henry Schein, Inc. 0.01 3,793.19 1.22 1,641.43 0.0210 0.0196
XLB / The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund Call 0.02 590.32 1.22 628.14 0.0209 0.0209
ASMLF / ASML Holding N.V. Call 0.01 -24.47 1.22 -0.73 0.0209 0.0209
EXAS / Exact Sciences Corporation Put 0.03 61.25 1.22 114.84 0.0209 0.0209
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Put 0.04 -48.29 1.22 -44.50 0.0209 0.0209
ENV / Envestnet, Inc. Call 0.02 1.21 0.0209 0.0209
HPQ / HP Inc. Put 0.06 -21.98 1.21 -10.88 0.0209 -0.0058
BERY / Berry Global Group, Inc. 0.02 19.09 1.21 18.38 0.0208 0.0208
DGP / DB Gold Double Long ETN Put 0.07 23.24 1.21 19.80 0.0208 0.0208
RL / Ralph Lauren Corporation Call 0.01 -45.42 1.21 -34.67 0.0208 0.0208
CCI / Crown Castle Inc. Call 0.01 -75.00 1.21 -75.05 0.0208 0.0208
ICE / Intercontinental Exchange, Inc. Call 0.02 134.67 1.21 144.74 0.0208 0.0208
KLAC / KLA Corporation Put 0.01 1.21 0.0208 0.0208
ICLR / ICON Public Limited Company Call 0.01 6.00 1.21 23.42 0.0208 0.0016
ARR / ARMOUR Residential REIT, Inc. Put 0.04 -3.25 1.20 4.08 0.0206 0.0206
904784709 / Unilever N.V. Call 0.02 45.00 1.20 54.91 0.0206 0.0206
FISV / Fiserv, Inc. Call 0.01 4,550.00 1.20 4,895.83 0.0206 0.0206
EXC / Exelon Corporation Put 0.03 40.71 1.20 46.99 0.0206 0.0206
BNS / The Bank of Nova Scotia Put 0.02 -9.27 1.20 -3.08 0.0206 0.0206
KHC / The Kraft Heinz Company 0.02 -62.76 1.19 -66.28 0.0205 -0.0488
LNC / Lincoln National Corporation Call 0.02 27.56 1.19 38.69 0.0205 0.0205
MDSO / Medidata Solutions, Inc. Call 0.02 1.19 0.0204 0.0204
ECL / Ecolab Inc. Call 0.01 6.98 1.18 3.59 0.0204 0.0204
OPI / Office Properties Income Trust 0.06 197.61 1.18 205.43 0.0203 0.0128
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF 0.04 -33.43 1.18 -28.54 0.0203 0.0203
SIX / Six Flags Entertainment Corporation Call 0.02 1.18 0.0203 0.0203
MMC / Marsh & McLennan Companies, Inc. Call 0.01 33.02 1.18 43.10 0.0203 0.0203
OSIS / OSI Systems, Inc. Call 0.01 74.32 1.18 112.05 0.0203 0.0203
X / United States Steel Corporation 0.05 1,160.91 1.18 1,355.56 0.0203 0.0187
HALO / Halozyme Therapeutics, Inc. Call 0.07 21.51 1.18 64.76 0.0203 0.0203
US6550441058 / Noble Energy, Inc. Put 0.04 21.35 1.18 21.59 0.0202 0.0202
CIT / CIT Group Inc Put 0.02 -3.23 1.18 -2.57 0.0202 0.0202
R / Ryder System, Inc. Put 0.01 172.55 1.18 220.16 0.0202 0.0202
IBB / iShares Trust - iShares Biotechnology ETF 0.00 -72.86 1.17 -70.79 0.0201 0.0201
LNC / Lincoln National Corporation Put 0.02 -28.05 1.17 -21.82 0.0201 0.0201
EBIX / Ebix, Inc. Call 0.02 -38.91 1.17 -26.03 0.0201 0.0201
FE / FirstEnergy Corp. Call 0.04 -21.21 1.17 -16.75 0.0201 -0.0074
BEN / Franklin Resources, Inc. Call 0.03 1,039.13 1.17 1,032.04 0.0201 0.0201
LBRDA / Liberty Broadband Corporation Call 0.00 357.14 1.16 392.80 0.0200 0.0154
CRUS / Cirrus Logic, Inc. Call 0.02 -36.63 1.16 -46.15 0.0200 0.0200
MCHP / Microchip Technology Incorporated 0.01 -57.51 1.16 -50.57 0.0200 0.0200
QUOT / Quotient Technology Inc Call 0.07 25.25 1.16 70.40 0.0199 0.0199
AME / AMETEK, Inc. Call 0.02 1.16 0.0199 0.0199
PSA / Public Storage Put 0.01 500.00 1.16 514.89 0.0199 0.0162
57772K101 / Maxim Integrated Products Inc. Put 0.02 43.20 1.16 52.17 0.0199 0.0050
RRC / Range Resources Corporation Put 0.06 -60.63 1.15 -66.73 0.0198 0.0198
SAVE / Spirit Airlines, Inc. Call 0.03 296.55 1.15 156.79 0.0198 0.0198
GIMO / Gigamon Inc. Call 0.03 -63.26 1.15 -60.64 0.0198 0.0198
CBRE / CBRE Group, Inc. Call 0.03 83.64 1.15 91.01 0.0198 0.0080
FNV / Franco-Nevada Corporation Call 0.01 35.78 1.15 45.74 0.0197 0.0197
OCLR / Oclaro, Inc Put 0.13 49.55 1.15 38.24 0.0197 0.0035
GT / The Goodyear Tire & Rubber Company 0.03 17.88 1.15 12.13 0.0197 0.0197
EXP / Eagle Materials Inc. Call 0.01 13.83 1.14 31.42 0.0196 0.0196
SNP / China Petroleum & Chemical Corp - ADR Put 0.01 -6.25 1.14 -9.70 0.0195 0.0195
BID / Sotheby's Put 0.02 -4.28 1.13 -17.77 0.0195 0.0195
BEN / Franklin Resources, Inc. Put 0.03 4.53 1.13 3.95 0.0195 0.0195
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) Call 0.02 194.20 1.13 395.61 0.0194 0.0194
57772K101 / Maxim Integrated Products Inc. Call 0.02 38.01 1.13 46.61 0.0194 0.0043
NOV / NOV Inc. Call 0.03 5.00 1.12 13.87 0.0194 0.0194
THS / TreeHouse Foods, Inc. Call 0.02 400.00 1.12 314.07 0.0192 0.0192
EQT / EQT Corporation Put 0.02 -36.67 1.12 -29.46 0.0192 -0.0118
ZION / Zions Bancorporation, National Association Put 0.02 4.89 1.11 12.65 0.0191 0.0191
WY / Weyerhaeuser Company Put 0.03 -2.97 1.11 -1.42 0.0191 -0.0030
TTD / The Trade Desk, Inc. Call 0.02 20.00 1.11 47.21 0.0190 0.0043
CNC / Centene Corporation Put 0.01 293.10 1.10 375.43 0.0190 0.0190
TRP / TC Energy Corporation Call 0.02 -62.14 1.10 -60.75 0.0190 0.0190
VALE / Vale S.A. - Depositary Receipt (Common Stock) Put 0.11 -16.76 1.10 -4.18 0.0189 0.0189
DKS / DICK'S Sporting Goods, Inc. Put 0.04 -36.80 1.10 -57.15 0.0189 -0.0314
WIX / Wix.com Ltd. Call 0.02 -52.19 1.10 -50.65 0.0189 0.0189
CRUS / Cirrus Logic, Inc. Put 0.02 -54.63 1.10 -61.43 0.0189 0.0189
DEO / Diageo plc - Depositary Receipt (Common Stock) Call 0.01 1.10 0.0189 0.0189
ILMN / Illumina, Inc. Put 0.01 -46.08 1.10 -38.08 0.0189 -0.0158
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Call 0.04 143.96 1.09 146.62 0.0188 0.0188
ASH / Ashland Inc. Call 0.02 351.35 1.09 347.54 0.0188 0.0188
XEC / Cimarex Energy Co. Call 0.01 -51.02 1.09 -40.80 0.0188 -0.0174
UVE / Universal Insurance Holdings, Inc. Put 0.05 263.08 1.09 231.10 0.0187 0.0187
SYNA / Synaptics Incorporated Put 0.03 823.33 1.08 600.00 0.0187 0.0156
CME / CME Group Inc. Call 0.01 -20.79 1.08 -14.23 0.0187 -0.0061
MAT / Mattel, Inc. Put 0.07 54.87 1.08 11.41 0.0186 -0.0004
ADM / Archer-Daniels-Midland Company Call 0.03 2.00 1.08 4.73 0.0186 -0.0016
PCG / PG&E Corporation Call 0.02 218.00 1.08 226.20 0.0186 0.0186
TWTR / Twitter Inc 0.06 -36.44 1.08 -39.97 0.0186 -0.0167
FDC / First Data Corporation Call 0.06 -34.43 1.08 -35.02 0.0186 0.0186
PBF / PBF Energy Inc. Call 0.04 -9.89 1.08 11.78 0.0186 0.0186
AFAM / Almost Family, Inc. Call 0.02 4.69 1.08 -8.87 0.0186 0.0186
BSX / Boston Scientific Corporation 0.04 55.46 1.08 63.58 0.0185 0.0185
ITT / ITT Inc. Put 0.02 -2.41 1.08 7.60 0.0185 0.0185
THC / Tenet Healthcare Corporation Call 0.07 38.77 1.08 17.85 0.0185 0.0185
CBOE / Cboe Global Markets, Inc. 0.01 0.00 1.08 17.72 0.0185 0.0185
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref Put 0.06 102.76 1.07 81.90 0.0185 0.0069
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund Put 0.02 397.50 1.07 388.18 0.0185 0.0185
MNKKQ / Mallinckrodt Plc Put 0.03 115.79 1.07 80.03 0.0185 0.0185
FMC / FMC Corporation Call 0.01 106.90 1.07 152.83 0.0184 0.0101
CPA / Copa Holdings, S.A. Put 0.01 -18.10 1.07 -12.86 0.0184 0.0184
EW / Edwards Lifesciences Corporation Put 0.01 7.69 1.07 -0.46 0.0184 -0.0027
CM / Canadian Imperial Bank of Commerce Put 0.01 71.83 1.07 85.42 0.0184 0.0184
ROST / Ross Stores, Inc. Put 0.02 -23.61 1.06 -14.60 0.0183 0.0183
ACI09N1H7 / Fiat Chrysler Automobiles N.V Call 0.06 25.37 1.06 111.13 0.0183 0.0183
RPD / Rapid7, Inc. Call 0.06 100.33 1.06 109.50 0.0182 0.0182
RGR / Sturm, Ruger & Company, Inc. Put 0.02 15.25 1.05 -4.09 0.0182 -0.0034
TCX / Tucows Inc. Put 0.02 566.67 1.05 631.94 0.0181 0.0153
CTAS / Cintas Corporation Put 0.01 143.33 1.05 178.57 0.0181 0.0181
HUN / Huntsman Corporation Put 0.04 -59.15 1.05 -56.65 0.0181 0.0181
CBI / Chicago Bridge & Iron Co., N.V. Put 0.06 -21.55 1.05 -33.16 0.0181 0.0181
TDC / Teradata Corporation Put 0.03 21.09 1.05 38.68 0.0180 0.0180
PNR / Pentair plc Call 0.02 29.41 1.05 32.20 0.0180 0.0025
SYF / Synchrony Financial 0.03 -22.02 1.04 -18.80 0.0180 0.0180
US8865471085 / Tiffany & Co. 0.01 -54.23 1.04 -55.25 0.0180 0.0180
ATI / ATI Inc. 0.04 1.04 0.0179 0.0179
PTR / PetroChina Co. Ltd. - ADR 0.02 85.29 1.04 94.04 0.0179 0.0179
TRGP / Targa Resources Corp. Put 0.02 117.82 1.04 127.79 0.0179 0.0179
PAYC / Paycom Software, Inc. 0.01 1.04 0.0179 0.0179
TER / Teradyne, Inc. 0.03 -38.04 1.04 -23.09 0.0179 0.0179
PAA / Plains All American Pipeline, L.P. - Limited Partnership Put 0.05 36.11 1.04 9.73 0.0179 -0.0007
USO / United States Oil Fund, LP - Limited Partnership Call 0.10 16.26 1.04 27.71 0.0178 0.0178
FMC / FMC Corporation Put 0.01 -17.73 1.04 0.58 0.0178 -0.0024
AEIS / Advanced Energy Industries, Inc. Put 0.01 -69.52 1.03 -61.94 0.0178 0.0178
HPE / Hewlett Packard Enterprise Company 0.07 31.88 1.03 16.84 0.0178 0.0178
NTNX / Nutanix, Inc. Put 0.05 351.96 1.03 400.97 0.0178 0.0137
GLW / Corning Incorporated Call 0.03 1.03 0.0178 0.0178
CLX / The Clorox Company Put 0.01 0.00 1.03 -0.96 0.0177 -0.0027
US98212B1035 / WPX Energy, Inc. 0.09 -26.22 1.03 -12.14 0.0177 0.0177
AMD / Advanced Micro Devices, Inc. Call 0.08 -56.11 1.03 -55.18 0.0177 -0.0272
CB / Chubb Limited Put 0.01 -39.50 1.03 -40.69 0.0177 0.0177
ALGN / Align Technology, Inc. 0.01 -47.40 1.02 -34.75 0.0176 0.0176
TAL / TAL Education Group - Depositary Receipt (Common Stock) 0.03 587.55 1.02 89.63 0.0176 0.0176
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) Call 0.01 75.76 1.02 120.22 0.0176 0.0085
USB / U.S. Bancorp Put 0.02 -20.08 1.02 -17.49 0.0176 0.0176
MAT / Mattel, Inc. Call 0.07 -35.32 1.02 -53.50 0.0176 -0.0255
SLG / SL Green Realty Corp. Put 0.01 1.02 0.0176 0.0176
STLD / Steel Dynamics, Inc. Put 0.03 -1.00 1.02 -4.76 0.0175 -0.0034
CDE / Coeur Mining, Inc. 0.11 -10.55 1.02 -4.23 0.0175 0.0175
BB / BlackBerry Limited 0.09 -8.31 1.02 2.62 0.0175 0.0175
RXN / Rexnord Corp Call 0.04 -20.20 1.01 -12.81 0.0174 0.0174
VSTO / Vista Outdoor Inc. Put 0.04 179.75 1.01 184.83 0.0174 0.0174
INFY / Infosys Limited - Depositary Receipt (Common Stock) Put 0.07 38.32 1.01 34.26 0.0174 0.0174
DATA / Tableau Software, Inc. Put 0.01 -24.16 1.01 -7.33 0.0174 -0.0040
AON / Aon plc Call 0.01 91.67 1.01 110.44 0.0173 0.0173
BAC / Bank of America Corporation Call 0.04 -28.60 1.01 -25.43 0.0173 0.0173
DXC / DXC Technology Company Put 0.01 -59.66 1.00 -54.83 0.0173 0.0173
TROX / Tronox Holdings plc Call 0.05 221.62 1.00 348.21 0.0173 0.0173
EXP / Eagle Materials Inc. Put 0.01 40.30 1.00 62.04 0.0173 0.0173
CSIQ / Canadian Solar Inc. Put 0.06 4.20 1.00 10.23 0.0172 0.0172
FCX / Freeport-McMoRan Inc. Call 0.07 21.67 1.00 42.19 0.0172 0.0172
ZTS / Zoetis Inc. Put 0.02 127.54 1.00 132.79 0.0172 0.0172
SQM / Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock) 0.02 231.80 1.00 458.66 0.0172 0.0172
GNRC / Generac Holdings Inc. Put 0.02 1.00 0.0172 0.0172
TSS / Total System Services, Inc. Call 0.02 -72.81 1.00 -69.41 0.0171 -0.0467
CAKE / The Cheesecake Factory Incorporated 0.02 46.70 0.99 22.90 0.0171 0.0171
STMP / Stamps.com Inc. 0.00 193.76 0.99 284.50 0.0171 0.0171
WEC / WEC Energy Group, Inc. Call 0.02 259.09 0.99 267.41 0.0171 0.0171
WPZ / Access Midstream Partners, L.P Put 0.03 28.79 0.99 24.94 0.0171 0.0171
PF / Pinnacle Foods, Inc. Call 0.02 565.38 0.99 542.21 0.0170 0.0170
MNST / Monster Beverage Corporation Call 0.02 -45.76 0.99 -39.66 0.0170 0.0170
LHX / L3Harris Technologies, Inc. Call 0.01 275.00 0.99 353.21 0.0170 0.0127
SCCO / Southern Copper Corporation 0.02 -7.86 0.99 5.79 0.0170 0.0170
EXEL / Exelixis, Inc. Put 0.04 -19.41 0.99 -20.74 0.0170 0.0170
PPC / Pilgrim's Pride Corporation Put 0.03 -42.74 0.99 -25.75 0.0170 0.0170
ESGC / Eros STX Global Corporation - Class A Put 0.07 338.85 0.98 447.22 0.0169 0.0134
ATI / ATI Inc. Put 0.04 28.35 0.98 80.40 0.0169 0.0062
CAA / CalAtlantic Group, Inc. Call 0.03 4.30 0.98 8.07 0.0168 0.0168
FFIV / F5, Inc. Put 0.01 -71.07 0.98 -72.54 0.0168 -0.0529
US40416M1053 / Hd Supply Inc. Put 0.03 -30.05 0.97 -17.60 0.0168 0.0168
KMB / Kimberly-Clark Corporation 0.01 9.74 0.97 0.00 0.0167 0.0167
POT / Potash Corp. of Saskatchewan, Inc. Put 0.05 118.18 0.97 157.29 0.0167 0.0167
SFL / SFL Corporation Ltd. Call 0.07 -38.96 0.97 -34.94 0.0167 0.0167
CHKP / Check Point Software Technologies Ltd. Put 0.01 21.43 0.97 26.83 0.0167 0.0167
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Call 0.03 191.01 0.97 184.41 0.0166 0.0166
CC / The Chemours Company Put 0.02 -60.21 0.97 -46.87 0.0166 0.0166
FL / Foot Locker, Inc. 0.03 -10.28 0.97 -35.90 0.0166 0.0166
HRL / Hormel Foods Corporation Call 0.03 -45.14 0.96 -48.31 0.0165 -0.0199
SRCL / Stericycle, Inc. Put 0.01 27.62 0.96 19.85 0.0165 0.0008
IONS / Ionis Pharmaceuticals, Inc. Call 0.02 360.98 0.96 358.37 0.0165 0.0165
PHH / Park Ha Biological Technology Co., Ltd. Call 0.07 -33.78 0.96 -33.01 0.0164 0.0164
KBH / KB Home Call 0.04 7.32 0.95 8.03 0.0164 0.0164
CBRE / CBRE Group, Inc. Put 0.03 9.57 0.95 14.10 0.0164 0.0000
PBF / PBF Energy Inc. Put 0.03 3.59 0.95 28.53 0.0164 0.0164
UAA / Under Armour, Inc. Put 0.06 56.06 0.95 18.22 0.0164 0.0006
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares Put 0.03 28.33 0.95 35.04 0.0164 0.0026
TEX / Terex Corporation Put 0.02 -29.43 0.95 -15.25 0.0163 0.0163
SODA / SodaStream International Ltd. Call 0.01 160.00 0.95 223.13 0.0163 0.0163
US40416M1053 / Hd Supply Inc. 0.03 16.56 0.94 37.32 0.0162 0.0162
NXST / Nexstar Media Group, Inc. Put 0.02 12.69 0.94 17.48 0.0162 0.0005
GDDY / GoDaddy Inc. Put 0.02 -11.84 0.94 -9.53 0.0162 0.0162
GT / The Goodyear Tire & Rubber Company Call 0.03 5.62 0.94 0.54 0.0161 0.0161
PAA / Plains All American Pipeline, L.P. - Limited Partnership Call 0.04 -57.58 0.94 -65.77 0.0161 -0.0375
NRZ / New Residential Investment Corp Call 0.06 0.94 0.0161 0.0161
NUE / Nucor Corporation Put 0.02 -56.28 0.94 -57.67 0.0161 0.0161
POST / Post Holdings, Inc. Call 0.01 1,414.29 0.94 1,633.33 0.0161 0.0161
MCO / Moody's Corporation Call 0.01 -12.99 0.93 -0.43 0.0161 -0.0023
PLCE / The Children's Place, Inc. Call 0.01 0.93 0.0161 0.0161
DG / Dollar General Corporation Call 0.01 7.48 0.93 20.88 0.0160 0.0160
CCEP / Coca-Cola Europacific Partners PLC Call 0.02 24.44 0.93 27.32 0.0160 0.0160
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) Call 0.03 -1.80 0.93 -2.72 0.0160 0.0160
ROST / Ross Stores, Inc. Call 0.01 148.28 0.93 177.61 0.0160 0.0160
KDP / Keurig Dr Pepper Inc. Call 0.01 -29.05 0.93 -31.08 0.0160 -0.0104
WY / Weyerhaeuser Company Call 0.03 -61.87 0.93 -61.28 0.0160 -0.0310
RDWR / Radware Ltd. Put 0.05 0.92 0.93 -2.94 0.0159 -0.0028
COHR / Coherent Corp. 0.00 74.45 0.93 82.28 0.0159 0.0060
EPD / Enterprise Products Partners L.P. - Limited Partnership Call 0.04 59.91 0.93 53.91 0.0159 0.0159
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) Call 0.09 -4.47 0.92 20.05 0.0159 0.0008
PLCE / The Children's Place, Inc. Put 0.01 0.00 0.92 15.83 0.0159 0.0003
HRL / Hormel Foods Corporation Put 0.03 26.55 0.92 19.20 0.0158 0.0007
FNV / Franco-Nevada Corporation 0.01 -7.92 0.92 -1.18 0.0158 0.0158
DY / Dycom Industries, Inc. Put 0.01 -15.75 0.92 -19.17 0.0158 0.0158
CYS / CYS Investments, Inc. Put 0.11 -2.75 0.92 -0.11 0.0158 0.0158
AXP / American Express Company Call 0.01 -16.53 0.91 -10.30 0.0157 0.0157
LVS / Las Vegas Sands Corp. 0.01 -50.74 0.91 -50.51 0.0157 0.0157
AET / Aetna, Inc. 0.01 0.91 0.0157 0.0157
SBGI / Sinclair, Inc. Call 0.03 84.42 0.91 79.49 0.0157 0.0157
CZR / Caesars Entertainment, Inc. Call 0.07 -26.67 0.91 -18.46 0.0157 0.0157
BURL / Burlington Stores, Inc. Put 0.01 1,483.33 0.91 1,549.09 0.0156 0.0156
TER / Teradyne, Inc. Call 0.02 -33.61 0.91 -17.56 0.0156 0.0156
GLW / Corning Incorporated 0.03 -22.18 0.90 -22.47 0.0156 -0.0073
YUMC / Yum China Holdings, Inc. Put 0.02 83.74 0.90 86.19 0.0155 0.0155
EXEL / Exelixis, Inc. Call 0.04 32.86 0.90 30.58 0.0155 0.0155
KMI / Kinder Morgan, Inc. Call 0.05 -69.80 0.90 -69.76 0.0155 0.0155
ALB / Albemarle Corporation Call 0.01 135.71 0.90 204.05 0.0155 0.0155
HRB / H&R Block, Inc. Call 0.03 101.19 0.90 72.45 0.0154 0.0052
GTLS / Chart Industries, Inc. Put 0.02 0.89 0.0154 0.0154
COHR / Coherent Corp. Call 0.00 0.89 0.0154 0.0154
ZG / Zillow Group, Inc. Call 0.02 0.89 0.0154 -0.0113
AAP / Advance Auto Parts, Inc. Call 0.01 -38.78 0.89 -47.90 0.0154 -0.0182
RIG / Transocean Ltd. Put 0.08 4.67 0.89 36.81 0.0153 0.0153
VER / VEREIT Inc Call 0.11 750.00 0.89 762.14 0.0153 0.0153
SRCL / Stericycle, Inc. Call 0.01 -78.40 0.89 -79.73 0.0153 -0.0706
BZH / Beazer Homes USA, Inc. Put 0.05 21.23 0.89 65.67 0.0153 0.0153
BHP / BHP Group Limited - Depositary Receipt (Common Stock) Call 0.02 -50.45 0.89 -43.55 0.0153 0.0153
SLV / iShares Silver Trust 0.06 -38.69 0.89 -38.62 0.0153 0.0153
VER / VEREIT Inc Put 0.11 12.17 0.89 14.18 0.0152 0.0152
APO / Apollo Global Management, Inc. Put 0.03 31.84 0.89 50.00 0.0152 0.0152
HPE / Hewlett Packard Enterprise Company Put 0.06 -50.86 0.88 -56.42 0.0152 0.0152
CDK / CDK Global Inc Call 0.01 0.88 0.0152 0.0152
CME / CME Group Inc. Put 0.01 38.30 0.88 49.75 0.0152 0.0036
EGN / Energen Corp. 0.02 93.37 0.88 114.36 0.0152 0.0152
US16941M1099 / China Mobile Ltd. Call 0.02 596.00 0.88 561.65 0.0151 0.0151
BK / The Bank of New York Mellon Corporation Put 0.02 -25.56 0.88 -22.67 0.0151 -0.0072
J / Jacobs Solutions Inc. Put 0.02 -26.70 0.88 -21.43 0.0151 0.0151
SPR / Spirit AeroSystems Holdings, Inc. Call 0.01 303.57 0.88 441.98 0.0151 0.0119
VOD / Vodafone Group Public Limited Company - Depositary Receipt (Common Stock) 0.03 -25.87 0.88 -26.53 0.0151 0.0151
MCO / Moody's Corporation Put 0.01 -45.69 0.88 -37.85 0.0151 -0.0126
BMS / Bemis Co., Inc. 0.02 0.87 0.0150 0.0150
PTR / PetroChina Co. Ltd. - ADR Put 0.01 44.68 0.87 51.39 0.0150 0.0150
CNQ / Canadian Natural Resources Limited Call 0.03 37.57 0.87 59.82 0.0150 0.0150
PVH / PVH Corp. Call 0.01 -22.47 0.87 -14.62 0.0150 -0.0050
AGU / Agrium Inc. Put 0.01 376.47 0.87 463.64 0.0149 0.0149
APU / AmeriGas Partners, L.P. Put 0.02 589.29 0.87 588.10 0.0149 0.0124
YNDX / Yandex N.V. Call 0.03 12.88 0.87 41.90 0.0149 0.0029
JACK / Jack in the Box Inc. Put 0.01 672.73 0.87 701.85 0.0149 0.0149
KITE / Kite Pharma, Inc. Call 0.00 -9.43 0.86 57.19 0.0148 0.0148
EA / Electronic Arts Inc. 0.01 190.74 0.86 224.44 0.0148 0.0096
SEDG / SolarEdge Technologies, Inc. Put 0.03 459.26 0.86 698.15 0.0148 0.0127
MELI / MercadoLibre, Inc. 0.00 83.69 0.86 89.43 0.0148 0.0148
CSIQ / Canadian Solar Inc. Call 0.05 37.84 0.86 45.84 0.0148 0.0148
KW / Kennedy-Wilson Holdings, Inc. Put 0.05 0.86 0.0148 0.0148
SEE / Sealed Air Corporation Call 0.02 -71.49 0.86 -72.78 0.0148 0.0148
YY / JOYY Inc. - Depositary Receipt (Common Stock) Call 0.01 -57.69 0.86 -36.75 0.0148 0.0148
REGN / Regeneron Pharmaceuticals, Inc. 0.00 0.86 0.0148 0.0148
US9021041085 / II-VI, Inc. Call 0.02 -56.94 0.86 -48.34 0.0147 0.0147
SSRM / SSR Mining Inc. Call 0.08 18.70 0.85 29.74 0.0147 0.0018
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.09 39.58 0.85 34.60 0.0147 0.0147
XRX / Xerox Holdings Corporation Put 0.03 571.05 0.85 678.90 0.0146 0.0146
EBIX / Ebix, Inc. Put 0.01 -55.33 0.85 -45.92 0.0146 0.0146
PDCE / PDC Energy Inc Put 0.02 0.85 0.0146 0.0146
ECA / EnCana Corp. Put 0.07 58.72 0.85 112.28 0.0146 0.0146
WBA / Walgreens Boots Alliance, Inc. 0.01 -59.95 0.85 -60.49 0.0146 -0.0274
APA / APA Corporation Call 0.02 -8.87 0.85 -12.95 0.0146 -0.0045
SFL / SFL Corporation Ltd. Put 0.06 44.91 0.85 54.56 0.0146 0.0146
ALL / The Allstate Corporation Call 0.01 15.00 0.85 19.49 0.0146 0.0007
NCLH / Norwegian Cruise Line Holdings Ltd. Call 0.02 31.09 0.84 30.50 0.0145 0.0145
TSCO / Tractor Supply Company Call 0.01 -19.88 0.84 -6.44 0.0145 0.0145
ARCC / Ares Capital Corporation 0.05 612.00 0.84 610.17 0.0144 0.0144
AYR / Aircastle Ltd. Call 0.04 0.84 0.0144 0.0144
NFX / Newfield Exploration Company 0.03 -9.99 0.83 -6.19 0.0143 0.0143
AOS / A. O. Smith Corporation Put 0.01 0.00 0.83 5.45 0.0143 -0.0011
GPS / The Gap, Inc. 0.03 -56.59 0.83 -41.71 0.0143 -0.0136
KKR / KKR & Co. Inc. Put 0.04 69.29 0.83 85.04 0.0143 0.0143
CSOD / Cornerstone OnDemand Inc Put 0.02 161.54 0.83 196.77 0.0142 0.0088
CDE / Coeur Mining, Inc. Put 0.09 -7.88 0.83 -1.31 0.0142 0.0142
DGP / DB Gold Double Long ETN 0.05 227.97 0.82 218.53 0.0142 0.0142
MAT / Mattel, Inc. 0.05 328.80 0.82 207.84 0.0142 0.0089
YUM / Yum! Brands, Inc. Put 0.01 -86.93 0.82 -86.96 0.0142 0.0142
DCP / DCP Midstream LP - Unit Put 0.02 621.21 0.82 635.71 0.0142 0.0120
TD / The Toronto-Dominion Bank Put 0.01 19.67 0.82 33.66 0.0141 0.0141
ZG / Zillow Group, Inc. Put 0.02 0.82 0.0141 0.0117
JAZZ / Jazz Pharmaceuticals plc Put 0.01 2,700.00 0.82 2,541.94 0.0141 0.0135
TWOU / 2U, Inc. Call 0.01 -52.75 0.82 -43.59 0.0141 0.0141
MHK / Mohawk Industries, Inc. Put 0.00 230.00 0.82 237.60 0.0141 0.0093
BMS / Bemis Co., Inc. Put 0.02 0.82 0.0140 0.0140
GLNG / Golar LNG Limited Put 0.04 -29.69 0.81 -28.53 0.0140 0.0140
DGP / DB Gold Double Long ETN Call 0.05 85.43 0.81 80.09 0.0140 0.0140
DVAX / Dynavax Technologies Corporation Put 0.04 -42.73 0.81 27.63 0.0140 0.0140
HAS / Hasbro, Inc. Put 0.01 -38.06 0.81 -45.72 0.0140 0.0140
CFX / Colfax Corp 0.02 1,945.17 0.81 2,091.89 0.0140 0.0140
AGNC / AGNC Investment Corp. Put 0.04 -14.65 0.81 -13.01 0.0139 0.0139
TPX / Somnigroup International Inc. Call 0.01 14.68 0.81 38.66 0.0139 0.0139
SAVE / Spirit Airlines, Inc. Put 0.02 860.00 0.80 521.71 0.0138 0.0138
PGR / The Progressive Corporation Put 0.02 0.80 0.0137 0.0137
BMRN / BioMarin Pharmaceutical Inc. 0.01 341.91 0.80 352.27 0.0137 0.0137
DXCM / DexCom, Inc. Call 0.02 440.00 0.79 262.10 0.0136 0.0094
SMH / VanEck ETF Trust - VanEck Semiconductor ETF 0.01 62.41 0.79 85.05 0.0136 0.0136
TRIP / Tripadvisor, Inc. Put 0.02 -62.14 0.79 -59.84 0.0136 -0.0250
PF / Pinnacle Foods, Inc. 0.01 -33.13 0.79 -35.62 0.0136 0.0136
WM / Waste Management, Inc. 0.01 0.79 0.0135 0.0135
TTM / Tata Motors Ltd. - ADR 0.03 -8.85 0.78 -13.66 0.0135 0.0135
INFY / Infosys Limited - Depositary Receipt (Common Stock) Call 0.05 -64.29 0.78 -65.32 0.0135 0.0135
PAYC / Paycom Software, Inc. Put 0.01 103.92 0.78 123.50 0.0134 0.0066
FAST / Fastenal Company Call 0.02 -60.60 0.78 -58.76 0.0134 0.0134
HSY / The Hershey Company 0.01 -25.19 0.78 -23.95 0.0133 -0.0066
MYGN / Myriad Genetics, Inc. Call 0.02 -47.93 0.77 -27.12 0.0133 0.0133
AMC / AMC Entertainment Holdings, Inc. Call 0.05 574.36 0.77 336.72 0.0133 0.0133
AMJ / JPMorgan Alerian MLP Index ETN - Corporate Bond/Note 0.03 -66.59 0.77 -68.23 0.0133 0.0133
QRTEA / Qurate Retail Inc - Series A Call 0.03 149.62 0.77 140.19 0.0133 0.0133
STGW / Stagwell Inc. Call 0.07 600.00 0.77 677.78 0.0132 0.0113
MTZ / MasTec, Inc. Call 0.02 20.29 0.77 23.60 0.0132 0.0010
CERN / Cerner Corp. Put 0.01 54.29 0.77 65.59 0.0132 0.0132
RRC / Range Resources Corporation 0.04 -62.03 0.77 -67.93 0.0132 0.0132
LYV / Live Nation Entertainment, Inc. Put 0.02 24.82 0.77 56.01 0.0132 0.0132
CONE / CyrusOne Inc Put 0.01 64.56 0.77 74.09 0.0132 0.0046
GOLD / Barrick Mining Corporation Call 0.05 2.15 0.77 3.37 0.0132 0.0132
US98212B1035 / WPX Energy, Inc. Put 0.07 -25.00 0.77 -10.72 0.0132 0.0132
CNI / Canadian National Railway Company 0.01 21.14 0.76 23.86 0.0131 0.0131
MLM / Martin Marietta Materials, Inc. 0.00 44.49 0.76 34.04 0.0131 0.0131
PCAR / PACCAR Inc Put 0.01 -73.82 0.76 -71.30 0.0131 -0.0388
REGN / Regeneron Pharmaceuticals, Inc. Call 0.00 -79.27 0.76 -81.13 0.0131 -0.0659
CY / Cypress Semiconductor Corp. 0.05 -59.57 0.76 -55.51 0.0131 0.0131
WDAY / Workday, Inc. Put 0.01 -66.82 0.76 -63.94 0.0131 0.0131
TMO / Thermo Fisher Scientific Inc. Call 0.00 -78.49 0.76 -76.67 0.0130 -0.0506
JBL / Jabil Inc. Call 0.03 -35.99 0.76 -37.33 0.0130 0.0130
/ Windstream Holdings, Inc 0.08 64.25 0.75 43.62 0.0130 0.0027
CC / The Chemours Company Call 0.01 -70.73 0.75 -60.93 0.0130 0.0130
GDX / VanEck ETF Trust - VanEck Gold Miners ETF Call 0.03 -11.11 0.75 -7.61 0.0130 0.0130
CS / Credit Suisse Group AG - ADR Call 0.05 -7.93 0.75 -0.40 0.0129 0.0129
US7800976893 / Royal Bank of Scotland Group Plc Call 0.10 -1.34 0.75 10.00 0.0129 0.0129
AMD / Advanced Micro Devices, Inc. 0.06 15.97 0.75 18.35 0.0129 0.0005
M / Macy's, Inc. Call 0.03 -36.90 0.75 -40.79 0.0128 0.0128
OIH / VanEck ETF Trust - VanEck Oil Services ETF Call 0.03 -68.04 0.75 -66.38 0.0128 -0.0307
US63934E1082 / Navistar International Corp Put 0.02 -41.32 0.74 -1.32 0.0128 0.0128
AEO / American Eagle Outfitters, Inc. 0.05 31.06 0.74 55.32 0.0128 0.0128
WRK / WestRock Company Call 0.01 -34.83 0.74 -34.77 0.0128 -0.0095
BG / Bunge Global SA Call 0.01 78.33 0.74 65.85 0.0128 0.0128
SCCO / Southern Copper Corporation Put 0.02 39.85 0.74 60.52 0.0127 0.0127
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) Call 0.01 6.90 0.74 21.35 0.0127 0.0127
CAVM / MontaVista Software, LLC Put 0.01 1,300.00 0.74 1,378.00 0.0127 0.0127
AG / First Majestic Silver Corp. 0.11 -34.07 0.74 -45.78 0.0127 0.0127
UTHR / United Therapeutics Corporation Put 0.01 -58.00 0.74 -62.08 0.0127 -0.0254
RRGB / Red Robin Gourmet Burgers, Inc. Call 0.01 -24.66 0.74 -22.67 0.0127 0.0127
/ China Unicom (Hong Kong) Ltd. Call 0.05 1.40 0.73 35.61 0.0126 0.0020
THC / Tenet Healthcare Corporation Put 0.04 87.03 0.73 58.87 0.0126 0.0126
MTN / Vail Resorts, Inc. Call 0.00 0.73 0.0126 0.0126
MRK / Merck & Co., Inc. 0.01 -82.95 0.73 -82.97 0.0126 0.0126
MNKKQ / Mallinckrodt Plc Call 0.02 -34.12 0.73 -45.02 0.0125 0.0125
SNEC / Sanchez Energy Corp Put 0.15 5.59 0.73 -29.11 0.0125 0.0125
CRC / California Resources Corporation Call 0.07 166.54 0.72 226.58 0.0125 0.0125
ITW / Illinois Tool Works Inc. Put 0.00 880.00 0.72 906.94 0.0125 0.0125
BXP / Boston Properties, Inc. Call 0.01 68.57 0.72 68.21 0.0125 0.0125
MTDR / Matador Resources Company Put 0.03 45.90 0.72 85.42 0.0125 0.0048
CYOU / Changyou.com, Ltd. Put 0.02 -27.95 0.72 -26.40 0.0125 -0.0068
FLR / Fluor Corporation Put 0.02 -60.37 0.72 -63.56 0.0125 -0.0265
MBT / Mobile Telesystems PJSC - ADR Put 0.07 121.41 0.72 175.95 0.0124 0.0124
FTI / TechnipFMC plc Call 0.03 1.97 0.72 4.63 0.0124 -0.0011
CYBR / CyberArk Software Ltd. Put 0.02 183.87 0.72 132.90 0.0124 0.0063
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Call 0.02 93.33 0.72 63.72 0.0124 0.0038
CYTK / Cytokinetics, Incorporated Put 0.05 0.72 0.0124 0.0124
APU / AmeriGas Partners, L.P. 0.02 537.35 0.72 536.28 0.0124 0.0102
MAN / ManpowerGroup Inc. Put 0.01 38.64 0.72 46.44 0.0124 0.0124
LUMN / Lumen Technologies, Inc. Call 0.04 -77.66 0.72 -82.32 0.0124 -0.0673
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund Call 0.02 -41.02 0.72 -33.64 0.0124 -0.0089
ENDP / Endo International plc Put 0.08 42.59 0.72 9.30 0.0123 -0.0005
PDCE / PDC Energy Inc 0.01 0.72 0.0123 0.0123
UNM / Unum Group Call 0.01 0.72 0.0123 0.0123
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Call 0.01 -5.56 0.71 25.00 0.0123 0.0123
NTGR / NETGEAR, Inc. Call 0.01 66.67 0.71 84.02 0.0123 0.0047
CIEN / Ciena Corporation Put 0.03 148.09 0.71 117.68 0.0123 0.0123
GNRC / Generac Holdings Inc. Call 0.02 0.71 0.0122 0.0122
FLS / Flowserve Corporation Put 0.02 54.63 0.71 41.92 0.0122 0.0024
VALE / Vale S.A. - Depositary Receipt (Common Stock) Call 0.07 -12.64 0.71 0.57 0.0122 0.0122
SSTK / Shutterstock, Inc. Call 0.02 0.71 0.0122 0.0122
GPS / The Gap, Inc. Call 0.02 2,081.82 0.71 2,854.17 0.0122 0.0117
ENDP / Endo International plc 0.08 303.52 0.71 209.17 0.0122 0.0077
GOLD / Barrick Mining Corporation Put 0.04 -67.14 0.71 -66.76 0.0122 0.0122
LII / Lennox International Inc. 0.00 0.71 0.0122 0.0122
AXL / American Axle & Manufacturing Holdings, Inc. Call 0.04 2,015.79 0.71 2,256.67 0.0122 0.0116
CSOD / Cornerstone OnDemand Inc 0.02 228.11 0.70 273.02 0.0121 0.0084
UNG / United States Natural Gas Fund, LP - Limited Partnership Put 0.11 -2.82 0.70 -5.78 0.0121 0.0121
RGR / Sturm, Ruger & Company, Inc. 0.01 460.98 0.70 366.67 0.0120 0.0091
RJF / Raymond James Financial, Inc. Put 0.01 0.70 0.0120 0.0120
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) Call 0.02 0.70 0.0120 0.0120
/ Windstream Holdings, Inc Put 0.07 54.85 0.70 35.60 0.0120 0.0019
HRB / H&R Block, Inc. Put 0.03 -33.42 0.70 -43.00 0.0120 -0.0120
ETR / Entergy Corporation Put 0.01 111.63 0.69 110.61 0.0120 0.0120
UA / Under Armour, Inc. Put 0.05 -38.84 0.69 -54.46 0.0120 -0.0180
NCLH / Norwegian Cruise Line Holdings Ltd. Put 0.01 -37.86 0.69 -38.10 0.0119 0.0119
CSTE / Caesarstone Ltd. Put 0.02 -14.71 0.69 -27.49 0.0119 0.0119
HOLX / Hologic, Inc. Put 0.02 69.37 0.69 36.90 0.0119 0.0119
TJX / The TJX Companies, Inc. 0.01 -62.84 0.69 -62.03 0.0118 -0.0237
DOX / Amdocs Limited Put 0.01 33.75 0.69 33.33 0.0118 0.0118
PHM / PulteGroup, Inc. 0.03 115.50 0.69 139.72 0.0118 0.0118
CAG / Conagra Brands, Inc. Call 0.02 -58.82 0.69 -61.15 0.0118 -0.0228
/ U.S. Concrete, Inc. 0.01 -5.15 0.69 -7.81 0.0118 0.0118
AEO / American Eagle Outfitters, Inc. Put 0.05 79.40 0.69 112.73 0.0118 0.0118
TOL / Toll Brothers, Inc. Put 0.02 -41.70 0.68 -38.82 0.0118 0.0118
DG / Dollar General Corporation 0.01 -74.92 0.68 -71.82 0.0118 0.0118
SEE / Sealed Air Corporation Put 0.02 18.52 0.68 13.25 0.0118 0.0118
KKR / KKR & Co. Inc. Call 0.03 20.86 0.68 32.11 0.0118 0.0118
ODFL / Old Dominion Freight Line, Inc. Call 0.01 -12.68 0.68 1.04 0.0118 -0.0015
KBH / KB Home Put 0.03 4.81 0.68 5.56 0.0118 0.0118
OCLR / Oclaro, Inc Call 0.08 1.67 0.68 -6.06 0.0117 -0.0025
WETF / Wisdomtree Investments Inc 0.07 0.68 0.0117 0.0117
OLED / Universal Display Corporation 0.01 0.68 0.0116 0.0116
868536103 / Supervalu, Inc. Put 0.03 -13.85 0.68 468.07 0.0116 0.0116
RGORF / Randgold Resources Ltd. Call 0.01 -45.24 0.67 -39.55 0.0116 0.0116
FEYE / FireEye Inc Call 0.04 -16.25 0.67 -7.67 0.0116 0.0116
ABMD / Abiomed Inc. Call 0.00 -32.20 0.67 -20.24 0.0116 0.0116
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) Put 0.02 -47.06 0.67 -48.23 0.0116 0.0116
SYF / Synchrony Financial Call 0.02 103.77 0.67 112.34 0.0115 0.0115
RLJ / RLJ Lodging Trust Put 0.03 49.51 0.67 65.68 0.0115 0.0115
ARRS / ARRIS International plc Call 0.02 518.42 0.67 532.08 0.0115 0.0115
IAC / IAC Inc. Call 0.01 -43.56 0.67 -35.76 0.0115 0.0115
CNP / CenterPoint Energy, Inc. Call 0.02 35.50 0.67 44.49 0.0115 0.0024
CNX / CNX Resources Corporation Call 0.04 1.80 0.67 15.34 0.0115 0.0115
PGR / The Progressive Corporation Call 0.01 0.67 0.0115 0.0115
RDWR / Radware Ltd. 0.04 -28.41 0.67 -31.17 0.0115 -0.0075
OC / Owens Corning Put 0.01 -72.17 0.67 -67.84 0.0114 0.0114
GRA / W.R. Grace & Co. 0.01 0.66 0.0114 0.0114
DKS / DICK'S Sporting Goods, Inc. 0.02 0.66 0.0114 0.0114
BMRN / BioMarin Pharmaceutical Inc. Call 0.01 -63.59 0.66 -62.68 0.0114 0.0114
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF Put 0.08 279.62 0.66 247.37 0.0114 0.0114
MRO / Marathon Oil Corporation Call 0.05 -45.59 0.66 -37.79 0.0114 0.0114
US0917271076 / Bitauto Holdings Ltd. Put 0.01 56.38 0.66 143.33 0.0113 0.0113
OC / Owens Corning Call 0.01 -22.02 0.66 -9.88 0.0113 0.0113
CG / The Carlyle Group Inc. Put 0.03 0.66 0.0113 0.0113
NEM / Newmont Corporation Call 0.02 1,135.71 0.65 1,342.22 0.0112 0.0112
H / Hyatt Hotels Corporation Put 0.01 400.00 0.65 450.00 0.0112 0.0112
NSM / Nationstar Mortgage Holdings Inc. Put 0.03 -58.65 0.65 -57.09 0.0111 -0.0184
BDX / Becton, Dickinson and Company Call 0.00 -38.89 0.65 -38.61 0.0111 0.0111
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership Put 0.01 0.00 0.65 5.37 0.0111 0.0111
CG / The Carlyle Group Inc. Call 0.03 0.65 0.0111 0.0111
LITE / Lumentum Holdings Inc. Put 0.01 -81.08 0.65 -81.97 0.0111 0.0111
GG / Goldcorp, Inc. Put 0.05 -53.19 0.65 -52.98 0.0111 0.0111
KR / The Kroger Co. 0.03 -55.13 0.65 -61.39 0.0111 -0.0217
74005P104 / Praxair, Inc. 0.00 0.65 0.0111 0.0111
SAFM / Sanderson Farms, Inc. Put 0.00 -13.04 0.65 21.43 0.0111 0.0111
CYOU / Changyou.com, Ltd. Call 0.02 -30.64 0.65 -29.09 0.0111 -0.0067
TGP / Teekay LNG Partners LP - Unit Put 0.04 -58.72 0.64 -52.15 0.0111 0.0111
TSN / Tyson Foods, Inc. 0.01 -57.63 0.64 -52.34 0.0111 0.0111
MTN / Vail Resorts, Inc. 0.00 2,171.77 0.64 2,472.00 0.0111 0.0106
FL / Foot Locker, Inc. Call 0.02 -29.46 0.64 -49.57 0.0110 0.0110
CPA / Copa Holdings, S.A. 0.01 195.34 0.64 215.27 0.0110 0.0110
NSM / Nationstar Mortgage Holdings Inc. 0.03 45.02 0.64 50.35 0.0110 0.0027
TDS / Telephone and Data Systems, Inc. Put 0.02 52.67 0.64 53.61 0.0110 0.0028
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Call 0.02 -57.33 0.64 -55.92 0.0110 0.0110
GRUB / Just Eat Takeaway.com N.V. - ADR (New) Put 0.01 830.77 0.64 1,017.54 0.0110 0.0110
DY / Dycom Industries, Inc. Call 0.01 4.23 0.64 0.00 0.0109 0.0109
NKTR / Nektar Therapeutics Put 0.03 184.95 0.64 249.45 0.0109 0.0109
VFC / V.F. Corporation Put 0.01 -73.68 0.64 -70.95 0.0109 0.0109
CMPR / Cimpress plc Put 0.01 0.00 0.64 3.42 0.0109 -0.0011
ASMLF / ASML Holding N.V. Put 0.00 -64.08 0.63 -52.83 0.0109 0.0109
GSK / GSK plc - Depositary Receipt (Common Stock) Put 0.02 -79.14 0.63 -80.37 0.0109 0.0109
UL / Unilever PLC - Depositary Receipt (Common Stock) Call 0.01 55.71 0.63 66.75 0.0109 0.0109
FTR / Frontier Communications Corp. Put 0.05 -17.03 0.63 742.67 0.0109 0.0109
FTNT / Fortinet, Inc. Put 0.02 44.26 0.63 38.07 0.0109 0.0019
STWD / Starwood Property Trust, Inc. Put 0.03 383.33 0.63 370.15 0.0108 0.0082
ALKS / Alkermes plc Put 0.01 158.33 0.63 126.62 0.0108 0.0108
GLNG / Golar LNG Limited Call 0.03 314.93 0.63 322.15 0.0108 0.0108
EPD / Enterprise Products Partners L.P. - Limited Partnership Put 0.02 -62.28 0.63 -63.70 0.0108 0.0108
VIP / VimpelCom Ltd. Put 0.15 14.56 0.63 22.42 0.0108 0.0108
PEAK / Healthpeak Properties, Inc. 0.02 710.60 0.63 605.62 0.0108 0.0091
MRVL / Marvell Technology, Inc. Call 0.04 74.13 0.63 88.86 0.0108 0.0108
BIG / Big Lots, Inc. Call 0.01 680.00 0.63 770.83 0.0108 0.0108
DCP / DCP Midstream LP - Unit Call 0.02 -27.31 0.63 -25.53 0.0108 -0.0057
MTZ / MasTec, Inc. Put 0.01 27.36 0.63 30.69 0.0108 0.0014
PETS / PetMed Express, Inc. Call 0.02 0.62 0.0107 0.0107
KMI / Kinder Morgan, Inc. 0.03 -79.96 0.62 -79.95 0.0107 0.0107
BCE / BCE Inc. Put 0.01 -16.35 0.62 -12.99 0.0107 -0.0033
CNI / Canadian National Railway Company Put 0.01 70.45 0.62 73.95 0.0107 0.0107
KEY / KeyCorp Put 0.03 -60.76 0.62 -60.60 0.0107 0.0107
FIZZ / National Beverage Corp. Call 0.01 6.38 0.62 40.91 0.0107 0.0107
UNIT / Unity Group LLC Put 0.04 100.48 0.62 16.86 0.0106 0.0106
/ China Unicom (Hong Kong) Ltd. Call 0.03 -5.06 0.62 4.22 0.0106 -0.0010
PWR / Quanta Services, Inc. 0.02 0.61 0.0106 0.0106
AAWW / Atlas Air Worldwide Holdings Inc. Call 0.01 -25.60 0.61 -6.13 0.0105 0.0105
BLL / Ball Corp. Call 0.01 35.78 0.61 32.83 0.0105 0.0105
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) Put 0.01 -35.24 0.61 -45.19 0.0105 -0.0113
RTX / RTX Corporation 0.01 0.61 0.0105 0.0105
30064K105 / Exacttarget, Inc. Put 0.04 -28.13 0.61 -30.51 0.0105 0.0105
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) 0.01 336.97 0.61 384.80 0.0104 0.0104
ANF / Abercrombie & Fitch Co. Call 0.04 82.97 0.60 112.28 0.0104 0.0104
ARCO / Arcos Dorados Holdings Inc. Put 0.06 24.64 0.60 68.06 0.0104 0.0104
WEC / WEC Energy Group, Inc. Put 0.01 182.35 0.60 188.52 0.0104 0.0104
MMP / Magellan Midstream Partners L.P. 0.01 83.52 0.60 82.98 0.0104 0.0104
SGEN / Seagen Inc 0.01 140.91 0.60 152.94 0.0104 0.0057
CMA / Comerica Incorporated Put 0.01 -40.60 0.60 -38.19 0.0104 0.0104
SYNA / Synaptics Incorporated Call 0.02 -14.53 0.60 -35.31 0.0103 -0.0078
IONS / Ionis Pharmaceuticals, Inc. Put 0.01 8.26 0.60 7.94 0.0103 0.0103
OLN / Olin Corporation Call 0.02 -46.46 0.60 -39.43 0.0103 -0.0090
PBI / Pitney Bowes Inc. Call 0.04 -9.38 0.59 -15.96 0.0102 0.0102
HRL / Hormel Foods Corporation 0.02 5.56 0.59 -0.50 0.0102 -0.0015
DVN / Devon Energy Corporation Call 0.02 -72.95 0.59 -68.93 0.0102 -0.0273
DNB / Dun & Bradstreet Holdings, Inc. Put 0.01 104.00 0.59 120.00 0.0102 0.0102
AABA / Altaba Inc 0.01 0.59 0.0102 0.0102
HPE / Hewlett Packard Enterprise Company Call 0.04 -20.67 0.59 -29.66 0.0102 0.0102
OPI / Office Properties Income Trust Put 0.03 58.00 0.59 62.02 0.0102 0.0030
US85207U1051 / Sprint Corporation Call 0.08 56.79 0.59 48.62 0.0102 0.0102
US0549371070 / BB&T Corp. Put 0.01 -30.39 0.59 -28.10 0.0102 0.0102
HOLX / Hologic, Inc. Call 0.02 566.67 0.59 438.53 0.0101 0.0101
PBI / Pitney Bowes Inc. Put 0.04 0.48 0.59 -6.83 0.0101 0.0101
ZAYO / Zayo Group Holdings, Inc. Call 0.02 304.76 0.58 350.00 0.0101 0.0101
CLMT / Calumet, Inc. Call 0.07 2,704.00 0.58 5,218.18 0.0101 0.0101
BX / Blackstone Inc. Call 0.02 -77.85 0.58 -77.84 0.0100 0.0100
GEF.B / Greif, Inc. 0.01 0.58 0.0100 0.0100
PTEN / Patterson-UTI Energy, Inc. Put 0.03 -8.52 0.58 -5.19 0.0100 0.0100
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref 0.03 125.10 0.58 102.08 0.0100 0.0044
FIZZ / National Beverage Corp. Put 0.00 -48.91 0.58 -32.29 0.0100 0.0100
AXON / Axon Enterprise, Inc. Call 0.03 -22.82 0.58 -30.35 0.0100 -0.0064
DXCM / DexCom, Inc. Put 0.01 -67.92 0.58 -78.56 0.0100 -0.0432
AGNC / AGNC Investment Corp. Call 0.03 45.65 0.58 48.21 0.0100 0.0100
DISCA / Discovery Inc - Class A Call 0.03 63.86 0.58 34.97 0.0100 0.0016
STRP / Straight Path Communications Inc. Call 0.00 0.00 0.58 0.52 0.0099 0.0099
BBBY / Bed Bath & Beyond, Inc. 0.02 61.34 0.58 24.62 0.0099 0.0099
TRN / Trinity Industries, Inc. 0.02 -1.10 0.58 12.48 0.0099 -0.0001
PAYX / Paychex, Inc. Put 0.01 200.00 0.58 216.48 0.0099 0.0099
MTSI / MACOM Technology Solutions Holdings, Inc. Call 0.01 -0.77 0.57 -20.69 0.0099 -0.0043
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) Put 0.01 -17.93 0.57 -7.88 0.0099 0.0099
IGT / International Game Technology PLC Call 0.02 513.16 0.57 717.14 0.0098 0.0098
TER / Teradyne, Inc. Put 0.02 -54.05 0.57 -42.90 0.0098 0.0098
FIS / Fidelity National Information Services, Inc. Call 0.01 12.96 0.57 23.64 0.0098 0.0008
RGLD / Royal Gold, Inc. 0.01 83.60 0.57 102.13 0.0098 0.0098
TSCO / Tractor Supply Company Put 0.01 23.29 0.57 43.94 0.0098 0.0098
STLD / Steel Dynamics, Inc. Call 0.02 -45.90 0.57 -47.89 0.0098 -0.0116
KRE / SPDR Series Trust - SPDR S&P Regional Banking ETF Call 0.01 -72.60 0.57 -71.68 0.0098 0.0098
SLM / SLM Corporation Put 0.05 0.57 0.0098 0.0098
AMCX / AMC Networks Inc. Put 0.01 0.57 0.0098 0.0098
CPB / The Campbell's Company Put 0.01 505.00 0.57 445.19 0.0098 0.0077
CHD / Church & Dwight Co., Inc. Call 0.01 18.18 0.57 10.31 0.0098 0.0098
AY / Atlantica Sustainable Infrastructure plc Put 0.03 30.32 0.57 20.13 0.0098 0.0005
COL / Rockwell Collins, Inc. 0.00 -80.94 0.57 -76.29 0.0097 0.0097
NOV / NOV Inc. 0.02 -59.40 0.57 -55.95 0.0097 0.0097
CONN / Conn's, Inc. Call 0.02 195.59 0.57 335.38 0.0097 0.0097
OHI / Omega Healthcare Investors, Inc. Call 0.02 190.16 0.56 181.09 0.0097 0.0097
SBRA / Sabra Health Care REIT, Inc. Call 0.03 -6.20 0.56 -14.55 0.0097 0.0097
IRM / Iron Mountain Incorporated Put 0.01 88.31 0.56 112.83 0.0097 0.0097
QTWO / Q2 Holdings, Inc. Call 0.01 -15.62 0.56 -4.91 0.0097 -0.0019
APD / Air Products and Chemicals, Inc. Put 0.00 -81.77 0.56 -80.72 0.0096 -0.0473
CSTE / Caesarstone Ltd. Call 0.02 147.37 0.56 110.53 0.0096 0.0096
BOX / Box, Inc. 0.03 -38.27 0.56 -34.62 0.0096 0.0096
KIM / Kimco Realty Corporation Put 0.03 -4.67 0.56 1.45 0.0096 -0.0012
TDG / TransDigm Group Incorporated 0.00 0.56 0.0096 0.0096
SKX / Skechers U.S.A., Inc. Call 0.02 -66.11 0.56 -71.17 0.0096 -0.0283
XLI / The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund 0.01 0.56 0.0096 0.0096
LSI / Life Storage Inc - Registered Shares 0.01 0.56 0.0096 0.0096
XOM / Exxon Mobil Corporation 0.01 -92.18 0.56 -92.05 0.0096 0.0096
FCX / Freeport-McMoRan Inc. 0.04 -59.26 0.56 -52.40 0.0096 0.0096
IRM / Iron Mountain Incorporated Call 0.01 76.54 0.56 100.00 0.0096 0.0096
PZZA / Papa John's International, Inc. Put 0.01 58.33 0.56 61.34 0.0095 0.0028
WDC / Western Digital Corporation 0.01 0.56 0.0095 0.0095
CRR / Carbo Ceramics Inc. Put 0.06 -1.84 0.55 23.71 0.0095 0.0095
DBD / Diebold Nixdorf, Incorporated Put 0.02 0.55 0.0095 0.0095
SNEC / Sanchez Energy Corp Call 0.11 -21.90 0.55 -47.57 0.0095 0.0095
WEX / WEX Inc. Call 0.00 0.00 0.55 7.63 0.0095 0.0095
RES / RPC, Inc. Put 0.02 0.55 0.0094 0.0094
04685W103 / athenahealth, Inc. 0.00 0.55 0.0094 0.0094
WBC / Wabco Holdings, Inc. Call 0.00 0.55 0.0094 0.0094
CVI / CVR Energy, Inc. Call 0.02 -30.82 0.55 -17.77 0.0094 -0.0036
BNS / The Bank of Nova Scotia Call 0.01 -8.60 0.55 -2.33 0.0094 0.0094
AG / First Majestic Silver Corp. Put 0.08 -37.39 0.55 -48.49 0.0094 0.0094
AAN / The Aaron's Company, Inc. Call 0.01 32.98 0.55 48.91 0.0094 0.0094
NS / NuStar Energy L.P. - Limited Partnership Call 0.01 -33.33 0.54 -41.94 0.0094 0.0094
TROW / T. Rowe Price Group, Inc. Put 0.01 0.54 0.0094 0.0094
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.08 0.54 0.0094 0.0094
HAIN / The Hain Celestial Group, Inc. Call 0.01 -8.97 0.54 -3.55 0.0093 0.0093
COG / Cabot Oil & Gas Corp. Call 0.02 -22.01 0.54 -16.92 0.0093 0.0093
CHGG / Chegg, Inc. Call 0.04 169.63 0.54 225.30 0.0093 0.0093
BKI / Black Knight Inc - Class A Call 0.01 0.00 0.54 5.08 0.0093 0.0093
BKI / Black Knight Inc - Class A Put 0.01 0.00 0.54 5.08 0.0093 0.0093
PEG / Public Service Enterprise Group Incorporated Call 0.01 -12.78 0.54 -6.12 0.0092 -0.0020
CYBR / CyberArk Software Ltd. Call 0.01 -21.08 0.54 -35.22 0.0092 -0.0070
KEY / KeyCorp 0.03 76.54 0.54 77.23 0.0092 0.0092
AU / AngloGold Ashanti plc 0.06 0.54 0.0092 0.0092
NEX / NexTier Oilfield Solutions Inc 0.03 0.54 0.0092 0.0092
BLUE / bluebird bio, Inc. 0.00 36.13 0.54 78.33 0.0092 0.0092
GBX / The Greenbrier Companies, Inc. Put 0.01 -13.28 0.53 -9.80 0.0092 0.0092
ADM / Archer-Daniels-Midland Company 0.01 -33.72 0.53 -31.93 0.0092 -0.0062
NRZ / New Residential Investment Corp Put 0.03 -72.18 0.53 -70.10 0.0092 -0.0257
FEYE / FireEye Inc 0.03 16.39 0.53 28.19 0.0092 0.0092
ZAYO / Zayo Group Holdings, Inc. 0.02 -11.14 0.53 -0.93 0.0092 0.0092
LPX / Louisiana-Pacific Corporation Call 0.02 168.49 0.53 201.70 0.0091 0.0091
SPG / Simon Property Group, Inc. Put 0.00 -50.00 0.53 -50.28 0.0091 0.0091
HAIN / The Hain Celestial Group, Inc. 0.01 339.56 0.53 365.79 0.0091 0.0091
SONY / Sony Group Corporation - Depositary Receipt (Common Stock) 0.01 -25.20 0.53 -26.90 0.0091 0.0091
ST / Sensata Technologies Holding plc Put 0.01 7.84 0.53 21.33 0.0091 0.0091
WBS / Webster Financial Corporation Put 0.01 25.00 0.53 25.84 0.0090 0.0009
TGNA / TEGNA Inc. 0.04 348.47 0.53 313.39 0.0090 0.0090
BKR / Baker Hughes Company Put 0.01 0.52 0.0090 0.0090
SNR / New Senior Investment Group Inc Call 0.06 0.52 0.0090 0.0090
ATHM / Autohome Inc. - Depositary Receipt (Common Stock) Put 0.01 27.94 0.52 69.81 0.0090 0.0090
UNIT / Unity Group LLC Call 0.04 -29.45 0.52 -58.88 0.0090 0.0090
THS / TreeHouse Foods, Inc. Put 0.01 234.78 0.52 177.66 0.0090 0.0090
LDOS / Leidos Holdings, Inc. Call 0.01 -24.14 0.52 -13.17 0.0090 0.0090
PTCT / PTC Therapeutics, Inc. 0.03 283.29 0.52 319.35 0.0089 0.0065
OAS / Oasis Petroleum Inc. - New Call 0.06 18.30 0.52 34.11 0.0089 0.0013
CX / CEMEX, S.A.B. de C.V. - Depositary Receipt (Common Stock) Put 0.06 -25.62 0.52 -28.31 0.0089 0.0089
MTOR / Meritor Inc Call 0.02 -27.64 0.52 13.35 0.0089 -0.0000
CAKE / The Cheesecake Factory Incorporated Call 0.01 -32.79 0.52 -43.70 0.0089 0.0089
ETSY / Etsy, Inc. Call 0.03 58.85 0.52 78.82 0.0089 0.0089
HAIN / The Hain Celestial Group, Inc. Put 0.01 111.86 0.51 124.45 0.0088 0.0088
LAMR / Lamar Advertising Company Call 0.01 188.46 0.51 169.11 0.0088 0.0088
PLAY / Dave & Buster's Entertainment, Inc. Call 0.01 444.44 0.51 328.33 0.0088 0.0088
HSY / The Hershey Company Call 0.00 0.51 0.0088 0.0088
AWI / Armstrong World Industries, Inc. Put 0.01 0.51 0.0088 0.0088
ON / ON Semiconductor Corporation Call 0.03 0.51 0.0088 0.0088
NTNX / Nutanix, Inc. 0.02 0.51 0.0088 0.0088
RCII / Upbound Group Inc Put 0.04 65.80 0.51 62.54 0.0088 0.0088
TK / Teekay Corporation Ltd. Put 0.06 -19.09 0.51 8.26 0.0088 0.0088
ED / Consolidated Edison, Inc. 0.01 0.51 0.0088 0.0088
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) Call 0.01 -66.17 0.51 -63.63 0.0088 -0.0187
LOGN / Logitech International S.A. Call 0.01 0.51 0.0088 0.0088
TDC / Teradata Corporation Call 0.02 39.81 0.51 60.38 0.0088 0.0088
NTNX / Nutanix, Inc. Call 0.02 28.81 0.51 42.86 0.0088 0.0018
ON / ON Semiconductor Corporation 0.03 0.51 0.0088 0.0088
US7018771029 / Parsley Energy, Inc. Call 0.02 105.32 0.51 94.64 0.0087 0.0087
DTE / DTE Energy Company Put 0.00 327.27 0.51 335.34 0.0087 0.0087
P / Pandora Media, Inc. Call 0.07 -53.77 0.51 -60.11 0.0087 0.0087
US40416M1053 / Hd Supply Inc. Call 0.01 -48.72 0.51 -39.59 0.0087 0.0087
ENLC / EnLink Midstream, LLC Call 0.03 0.00 0.50 -1.95 0.0087 0.0087
SJM / The J. M. Smucker Company Put 0.00 4,700.00 0.50 4,100.00 0.0087 0.0084
SNP / China Petroleum & Chemical Corp - ADR 0.01 -11.35 0.50 -14.58 0.0087 0.0087
O / Realty Income Corporation Put 0.01 -59.07 0.50 -57.59 0.0087 -0.0146
CEQP / Crestwood Equity Partners LP - Unit Put 0.02 -7.21 0.50 -3.64 0.0087 0.0087
ARNC / Arconic Corporation Call 0.02 50.75 0.50 65.46 0.0087 0.0027
/ Array BioPharma, Inc. Call 0.04 195.65 0.50 332.76 0.0086 0.0086
LHX / L3Harris Technologies, Inc. Put 0.00 -24.00 0.50 -8.26 0.0086 -0.0021
HLT / Hilton Worldwide Holdings Inc. Call 0.01 227.27 0.50 267.65 0.0086 0.0086
MTB / M&T Bank Corporation Put 0.00 19.23 0.50 18.53 0.0086 0.0003
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) Call 0.03 -0.35 0.50 11.14 0.0086 0.0086
US7625941098 / Rice Energy Inc. Put 0.02 8.18 0.50 17.73 0.0086 0.0086
TCX / Tucows Inc. Call 0.01 -81.44 0.50 -79.67 0.0086 -0.0395
SEP / Spectra Energy Partners LP Put 0.01 -34.88 0.50 -32.66 0.0086 0.0086
CAG / Conagra Brands, Inc. Put 0.01 -45.15 0.50 -48.23 0.0085 -0.0102
IDCC / InterDigital, Inc. Call 0.01 71.79 0.49 64.12 0.0085 0.0085
AWK / American Water Works Company, Inc. Call 0.01 17.31 0.49 21.98 0.0085 0.0085
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) Call 0.02 -5.96 0.49 1.02 0.0085 0.0085
SLV / iShares Silver Trust Call 0.03 -58.02 0.49 -57.96 0.0085 0.0085
COTY / Coty Inc. Put 0.03 -14.33 0.49 -24.58 0.0085 0.0085
SCCO / Southern Copper Corporation Call 0.01 169.57 0.49 210.06 0.0085 0.0085
SAP / SAP SE - Depositary Receipt (Common Stock) Call 0.00 0.49 0.0085 0.0085
BIG / Big Lots, Inc. 0.01 693.52 0.49 778.57 0.0085 0.0085
VEEV / Veeva Systems Inc. Put 0.01 -70.21 0.49 -72.57 0.0084 0.0084
LBRDA / Liberty Broadband Corporation Call 0.01 0.49 0.0084 0.0038
TD / The Toronto-Dominion Bank Call 0.01 -53.72 0.49 -48.26 0.0084 0.0084
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Put 0.06 -39.08 0.49 -49.28 0.0084 0.0084
HL / Hecla Mining Company Put 0.10 -0.20 0.49 -1.80 0.0084 0.0084
CLMT / Calumet, Inc. Put 0.06 59.67 0.49 213.46 0.0084 0.0084
CCJ / Cameco Corporation 0.05 -15.45 0.49 -10.11 0.0084 0.0084
COHU / Cohu, Inc. Call 0.02 -61.94 0.49 -42.42 0.0084 -0.0082
04685W103 / athenahealth, Inc. Put 0.00 -69.29 0.48 -72.83 0.0083 -0.0266
IDTI / Integrated Device Technology, Inc. Put 0.02 -23.21 0.48 -20.79 0.0083 -0.0036
OPK / OPKO Health, Inc. Put 0.07 319.64 0.48 336.04 0.0083 0.0083
GRA / W.R. Grace & Co. Call 0.01 0.48 0.0083 0.0083
ACM / AECOM Call 0.01 13,000.00 0.48 15,966.67 0.0083 0.0083
LFC / China Life Insurance Co - ADR Call 0.03 49.53 0.48 46.95 0.0083 0.0083
WCG / Wellcare Health Plans, Inc. Put 0.00 -86.60 0.48 -87.18 0.0083 -0.0653
MLCO / Melco Resorts & Entertainment Limited - Depositary Receipt (Common Stock) 0.02 -66.16 0.48 -63.67 0.0083 0.0083
AYI / Acuity Inc. Put 0.00 -53.33 0.48 -60.66 0.0083 -0.0157
BB / BlackBerry Limited Put 0.04 -88.01 0.48 -86.57 0.0082 0.0082
NTRS / Northern Trust Corporation Put 0.01 -35.00 0.48 -38.56 0.0082 0.0082
DKS / DICK'S Sporting Goods, Inc. Call 0.02 -26.86 0.48 -50.41 0.0082 -0.0107
US2655041000 / Dunkin' Brands Group, Inc. Put 0.01 -50.55 0.48 -52.34 0.0082 0.0082
EPAY / Bottomline Technologies (Delaware) Inc Put 0.01 0.48 0.0082 0.0082
BMO / Bank of Montreal Call 0.01 -18.18 0.48 -15.58 0.0082 0.0082
COHU / Cohu, Inc. 0.02 0.48 0.0082 0.0082
WRD / WeRide Inc. - Depositary Receipt (Common Stock) Put 0.04 0.48 0.0082 0.0082
NKTR / Nektar Therapeutics Call 0.02 -34.65 0.47 -19.76 0.0082 0.0082
SEP / Spectra Energy Partners LP 0.01 -35.13 0.47 -32.91 0.0082 0.0082
OMC / Omnicom Group Inc. Put 0.01 700.00 0.47 618.18 0.0082 0.0082
JBLU / JetBlue Airways Corporation Call 0.03 194.25 0.47 138.19 0.0082 0.0043
LBRDA / Liberty Broadband Corporation Put 0.00 -86.17 0.47 -85.09 0.0081 -0.0539
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Put 0.00 0.47 0.0081 0.0081
BMG253431073 / Cosan Ltd. 0.06 15.63 0.47 46.73 0.0081 0.0081
LBTYK / Liberty Global Ltd. Call 0.01 188.00 0.47 201.92 0.0081 0.0081
TUP / Tupperware Brands Corporation Call 0.01 145.16 0.47 115.60 0.0081 0.0038
MTSI / MACOM Technology Solutions Holdings, Inc. 0.01 0.47 0.0081 0.0081
HOG / Harley-Davidson, Inc. Put 0.01 -25.95 0.47 -33.90 0.0081 0.0081
GWW / W.W. Grainger, Inc. Call 0.00 -64.86 0.47 -65.04 0.0080 0.0080
DBI / Designer Brands Inc. 0.02 96.79 0.47 138.97 0.0080 0.0080
NI / NiSource Inc. Call 0.02 33.82 0.47 35.07 0.0080 0.0080
CLDT / Chatham Lodging Trust Call 0.02 84.75 0.47 96.20 0.0080 0.0080
SFM / Sprouts Farmers Market, Inc. Call 0.02 53.75 0.46 27.27 0.0079 0.0079
CLX / The Clorox Company Call 0.00 0.46 0.0079 0.0079
KDP / Keurig Dr Pepper Inc. 0.01 -46.39 0.46 -47.97 0.0079 -0.0095
FIVE / Five Below, Inc. Call 0.01 -49.09 0.46 -43.44 0.0079 0.0079
BLDR / Builders FirstSource, Inc. Call 0.03 80.28 0.46 111.47 0.0079 0.0079
NOC / Northrop Grumman Corporation Call 0.00 -23.81 0.46 -14.66 0.0079 0.0079
ENDP / Endo International plc Call 0.05 108.56 0.46 59.93 0.0079 0.0023
TRI / Thomson Reuters Corporation Put 0.01 0.46 0.0079 0.0079
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Call 0.02 -4.19 0.46 -2.55 0.0079 0.0079
SATS / EchoStar Corporation Call 0.01 0.00 0.46 -5.76 0.0079 0.0079
US7018771029 / Parsley Energy, Inc. Put 0.02 -9.38 0.46 -14.07 0.0079 0.0079
NHI / National Health Investors, Inc. 0.01 0.46 0.0079 0.0079
AKRX / Akorn, Inc. Put 0.01 0.00 0.46 -0.87 0.0078 0.0078
CMP / Compass Minerals International, Inc. Call 0.01 100.00 0.45 98.25 0.0078 0.0078
JUNO / Juno Therapeutics, Inc. Call 0.01 248.28 0.45 420.69 0.0078 0.0061
CYH / Community Health Systems, Inc. Put 0.06 676.32 0.45 496.05 0.0078 0.0063
TROX / Tronox Holdings plc 0.02 147.37 0.45 245.04 0.0078 0.0078
RPM / RPM International Inc. Call 0.01 20.55 0.45 13.57 0.0078 -0.0000
MUR / Murphy Oil Corporation 0.02 33.49 0.45 38.23 0.0078 0.0078
BDX / Becton, Dickinson and Company Put 0.00 -20.69 0.45 -20.32 0.0078 0.0078
FLS / Flowserve Corporation Call 0.01 65.62 0.45 51.85 0.0078 0.0019
VIP / VimpelCom Ltd. 0.11 -16.44 0.45 -10.71 0.0077 0.0077
WRK / WestRock Company Put 0.01 -68.53 0.45 -68.50 0.0077 -0.0202
KEM / KraneShares Trust - KraneShares Dynamic Emerging Markets Strategy ETF Call 0.02 0.45 0.0077 0.0077
GWP / GW Pharmaceuticals plc Call 0.00 0.45 0.0077 0.0077
ROK / Rockwell Automation, Inc. Call 0.00 316.67 0.45 359.79 0.0077 0.0077
NS / NuStar Energy L.P. - Limited Partnership Put 0.01 -50.67 0.45 -57.12 0.0077 0.0077
VNO / Vornado Realty Trust Put 0.01 0.00 0.45 -18.17 0.0077 -0.0030
BB / BlackBerry Limited Call 0.04 158.44 0.45 188.96 0.0077 0.0077
ARNC / Arconic Corporation 0.02 46.51 0.45 60.65 0.0077 0.0022
PAA / Plains All American Pipeline, L.P. - Limited Partnership 0.02 0.45 0.0077 0.0077
MMC / Marsh & McLennan Companies, Inc. Put 0.01 278.57 0.44 307.34 0.0076 0.0076
BKR / Baker Hughes Company 0.01 0.44 0.0076 0.0076
FIVN / Five9, Inc. Call 0.02 -44.44 0.44 -38.35 0.0076 0.0076
TXT / Textron Inc. Put 0.01 -59.80 0.44 -54.01 0.0076 -0.0112
NDAQ / Nasdaq, Inc. Call 0.01 0.44 0.0076 0.0076
AU / AngloGold Ashanti plc Put 0.05 315.79 0.44 296.40 0.0076 0.0054
JBL / Jabil Inc. Put 0.02 -8.33 0.44 -10.20 0.0076 0.0076
ROP / Roper Technologies, Inc. 0.00 -58.61 0.44 -56.49 0.0076 0.0076
KBE / SPDR Series Trust - SPDR S&P Bank ETF 0.01 -72.09 0.44 -71.05 0.0075 -0.0221
VNO / Vornado Realty Trust Call 0.01 0.44 0.0075 0.0075
TTD / The Trade Desk, Inc. Put 0.01 0.44 0.0075 0.0075
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 Put 0.08 -18.16 0.44 -9.54 0.0075 0.0075
SFLY / Shutterfly, Inc. Call 0.01 0.44 0.0075 0.0075
GG / Goldcorp, Inc. 0.03 -60.47 0.43 -60.31 0.0075 0.0075
SPR / Spirit AeroSystems Holdings, Inc. Put 0.01 24.44 0.43 66.67 0.0075 0.0024
GNOG / Golden Nugget Online Gaming Inc - Class A Call 0.02 102.91 0.43 78.60 0.0075 0.0027
CRC / California Resources Corporation Put 0.04 -35.91 0.43 -21.56 0.0074 0.0074
SNY / Sanofi - Depositary Receipt (Common Stock) Call 0.01 93.33 0.43 100.46 0.0074 0.0032
TRMB / Trimble Inc. Call 0.01 41.03 0.43 55.40 0.0074 0.0020
AMID / EA Series Trust - Argent Mid Cap ETF Put 0.03 -4.26 0.43 1.65 0.0074 0.0074
ESI / Element Solutions Inc Call 0.04 282.18 0.43 235.94 0.0074 0.0074
/ Immunomedics, Inc. Call 0.03 80.00 0.43 185.33 0.0074 0.0074
MSGS / Madison Square Garden Sports Corp. Put 0.00 0.43 0.0074 0.0074
IILG / Interval Leisure Group, Inc. 0.02 -73.91 0.43 -74.66 0.0074 0.0074
OLN / Olin Corporation Put 0.01 1,983.33 0.43 2,277.78 0.0074 0.0070
BCS / Barclays PLC - Depositary Receipt (Common Stock) Put 0.04 -4.19 0.43 -6.37 0.0073 -0.0016
872307903 / TCF Financial Corporation Call 0.03 0.43 0.0073 0.0073
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Call 0.06 -77.40 0.42 -76.55 0.0073 -0.0282
HZNP / Horizon Therapeutics Plc Call 0.03 38.43 0.42 48.08 0.0073 0.0017
KEY / KeyCorp Call 0.02 84.43 0.42 84.72 0.0073 0.0073
DY / Dycom Industries, Inc. 0.00 -23.44 0.42 -26.56 0.0073 0.0073
AGM / Federal Agricultural Mortgage Corporation Call 0.01 0.42 0.0073 0.0073
CUDA / Barracuda Networks, Inc. Call 0.02 -35.79 0.42 -32.48 0.0073 0.0073
CBRE / CBRE Group, Inc. 0.01 208.27 0.42 219.70 0.0073 0.0047
J / Jacobs Solutions Inc. Call 0.01 414.29 0.42 452.63 0.0072 0.0072
SKX / Skechers U.S.A., Inc. Put 0.02 -67.88 0.42 -72.69 0.0072 -0.0229
STI / Solidion Technology, Inc. Put 0.01 -50.70 0.42 -48.07 0.0072 0.0072
TRN / Trinity Industries, Inc. Put 0.01 -34.83 0.42 -25.75 0.0072 -0.0038
RY / Royal Bank of Canada Put 0.01 -75.12 0.42 -73.44 0.0072 0.0072
HP / Helmerich & Payne, Inc. Call 0.01 7,900.00 0.42 8,240.00 0.0072 0.0072
MUR / Murphy Oil Corporation Call 0.02 -55.65 0.42 -54.02 0.0072 0.0072
SCHW / The Charles Schwab Corporation Put 0.01 90.00 0.42 93.49 0.0072 0.0072
BCC / Boise Cascade Company Call 0.01 -63.27 0.41 -57.87 0.0071 0.0071
BCC / Boise Cascade Company Put 0.01 85.94 0.41 112.82 0.0071 0.0071
PRU / Prudential Financial, Inc. Call 0.00 -25.00 0.41 -26.16 0.0071 0.0071
SLV / iShares Silver Trust Put 0.03 -60.33 0.41 -60.27 0.0071 0.0071
GME / GameStop Corp. Put 0.02 5.26 0.41 0.49 0.0071 -0.0009
SNBR / Sleep Number Corporation Call 0.01 0.41 0.0071 0.0071
AMAT / Applied Materials, Inc. 0.01 -87.48 0.41 -84.20 0.0071 0.0071
TV / Grupo Televisa, S.A.B. - Depositary Receipt (Common Stock) Put 0.02 0.00 0.41 1.23 0.0071 0.0071
CY / Cypress Semiconductor Corp. Put 0.03 -50.45 0.41 -45.43 0.0071 0.0071
CRTO / Criteo S.A. - Depositary Receipt (Common Stock) 0.01 0.41 0.0071 0.0071
LAMR / Lamar Advertising Company Put 0.01 200.00 0.41 179.59 0.0071 0.0071
ELLI / Ellie Mae, Inc. Call 0.01 -19.35 0.41 -39.65 0.0071 0.0071
SM / SM Energy Company 0.02 41.15 0.41 51.85 0.0071 0.0071
TRUE / TrueCar, Inc. 0.03 96.82 0.41 55.89 0.0071 0.0071
CGNX / Cognex Corporation 0.00 133.29 0.41 203.70 0.0071 0.0071
CY / Cypress Semiconductor Corp. Call 0.03 -76.63 0.41 -74.28 0.0071 0.0071
GDDY / GoDaddy Inc. Call 0.01 -68.24 0.41 -67.44 0.0070 0.0070
HL / Hecla Mining Company 0.08 34.07 0.41 31.92 0.0070 0.0070
FIS / Fidelity National Information Services, Inc. Put 0.00 -23.21 0.40 -15.90 0.0069 -0.0025
FIVE / Five Below, Inc. Put 0.01 -68.53 0.40 -64.98 0.0069 0.0069
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Put 0.04 -81.12 0.40 -74.84 0.0069 0.0069
KSU / Kansas City Southern 0.00 -88.55 0.40 -88.11 0.0069 -0.0590
PAG / Penske Automotive Group, Inc. Put 0.01 0.40 0.0069 0.0069
WLK / Westlake Corporation Put 0.00 29.73 0.40 62.86 0.0069 0.0069
WPM / Wheaton Precious Metals Corp. Call 0.02 -28.91 0.40 -31.79 0.0069 0.0069
IVZ / Invesco Ltd. Put 0.01 -13.64 0.40 -14.19 0.0069 0.0069
APLE / Apple Hospitality REIT, Inc. Call 0.02 -66.19 0.40 -65.84 0.0069 -0.0160
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund Call 0.01 -10.71 0.40 -8.72 0.0068 -0.0017
WMT / Walmart Inc. 0.01 -85.76 0.40 -85.29 0.0068 -0.0461
MIDD / The Middleby Corporation Call 0.00 -55.07 0.40 -52.63 0.0068 -0.0096
AY / Atlantica Sustainable Infrastructure plc 0.02 0.40 0.0068 0.0068
CIM / Chimera Investment Corporation Put 0.02 61.54 0.40 64.05 0.0068 0.0021
ORCL / Oracle Corporation 0.01 -80.77 0.40 -81.46 0.0068 0.0068
/ Total S.A. Put 0.01 -61.26 0.40 -58.18 0.0068 0.0068
LAYN / Layne Christensen Co. Put 0.03 0.40 0.0068 0.0068
US2782651036 / Eaton Vance Corp. Call 0.01 -78.95 0.40 -78.03 0.0068 0.0068
BWA / BorgWarner Inc. Put 0.01 -38.40 0.39 -25.66 0.0068 0.0068
WSM / Williams-Sonoma, Inc. Put 0.01 -39.69 0.39 -37.95 0.0068 0.0068
STI / Solidion Technology, Inc. Call 0.01 -61.63 0.39 -59.63 0.0068 0.0068
WAB / Westinghouse Air Brake Technologies Corporation Put 0.01 -36.59 0.39 -47.47 0.0068 -0.0079
CDNS / Cadence Design Systems, Inc. 0.01 -36.00 0.39 -24.57 0.0068 -0.0035
A / Agilent Technologies, Inc. Call 0.01 45.24 0.39 57.43 0.0067 0.0019
BIG / Big Lots, Inc. Put 0.01 192.00 0.39 223.14 0.0067 0.0067
GPI / Group 1 Automotive, Inc. Put 0.01 575.00 0.39 666.67 0.0067 0.0057
PEP / PepsiCo, Inc. 0.00 -34.47 0.39 -36.73 0.0067 0.0067
ITT / ITT Inc. Call 0.01 -1.12 0.39 8.94 0.0067 0.0067
SSRM / SSR Mining Inc. Put 0.04 -44.31 0.39 -39.22 0.0067 -0.0059
RIG / Transocean Ltd. 0.04 -46.07 0.39 -29.53 0.0067 0.0067
CVE / Cenovus Energy Inc. 0.04 -0.15 0.39 35.92 0.0066 0.0066
DOV / Dover Corporation Put 0.00 -75.00 0.38 -71.51 0.0066 0.0066
KW / Kennedy-Wilson Holdings, Inc. 0.02 0.38 0.0066 0.0066
US7018771029 / Parsley Energy, Inc. 0.01 -23.34 0.38 -27.19 0.0066 0.0066
CRUS / Cirrus Logic, Inc. 0.01 449.81 0.38 367.07 0.0066 0.0066
MHY2745C1021 / Golar LNG Partners LP Put 0.02 -34.00 0.38 -23.71 0.0066 0.0066
SSW / Seaspan Corp. Call 0.05 -31.73 0.38 -32.33 0.0066 -0.0045
RIG / Transocean Ltd. Call 0.04 107.65 0.38 171.43 0.0065 0.0065
NLOK / NortonLifeLock Inc 0.01 0.38 0.0065 0.0065
ANET / Arista Networks Inc Call 0.00 42.86 0.38 80.48 0.0065 0.0024
SC / Santander Consumer USA Holdings Inc Put 0.02 -47.88 0.38 -37.21 0.0065 0.0065
ESV / Ensco plc Put 0.06 44.72 0.38 67.56 0.0065 0.0065
LAYN / Layne Christensen Co. Call 0.03 0.38 0.0065 0.0065
MRVL / Marvell Technology, Inc. Put 0.02 -56.61 0.38 -53.00 0.0065 0.0065
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) 0.03 -58.39 0.37 -44.49 0.0064 0.0064
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) 0.04 -4.50 0.37 -20.51 0.0064 0.0064
INFN / Infinera Corporation Call 0.04 -37.61 0.37 -48.11 0.0064 0.0064
SM / SM Energy Company Put 0.02 -1.88 0.37 5.40 0.0064 0.0064
AMP / Ameriprise Financial, Inc. Put 0.00 0.37 0.0064 0.0064
HDP / Hortonworks, Inc. Call 0.02 -4.78 0.37 25.34 0.0064 0.0064
ALV / Autoliv, Inc. Call 0.00 0.37 0.0064 0.0064
ADTN / ADTRAN Holdings, Inc. Call 0.02 0.37 0.0064 0.0064
AWI / Armstrong World Industries, Inc. Call 0.01 -20.00 0.37 -10.87 0.0063 -0.0018
NGL / NGL Energy Partners LP - Limited Partnership Put 0.03 -18.83 0.37 -33.09 0.0063 0.0063
AER / AerCap Holdings N.V. Put 0.01 -70.49 0.37 -67.52 0.0063 -0.0159
WFT / Weatherford International plc Put 0.08 266.51 0.37 335.71 0.0063 0.0063
URI / United Rentals, Inc. 0.00 -83.87 0.36 -80.17 0.0063 0.0063
COMM / CommScope Holding Company, Inc. Call 0.01 7.84 0.36 -5.93 0.0063 0.0063
BCS / Barclays PLC - Depositary Receipt (Common Stock) Call 0.04 6.02 0.36 3.41 0.0063 -0.0006
TEP / Tallgrass Energy Partners, LP Call 0.01 3,700.00 0.36 3,540.00 0.0063 0.0063
SNXZF / Sandstorm Gold Ltd. Put 0.08 -7.61 0.36 8.33 0.0063 0.0063
FOLD / Amicus Therapeutics, Inc. Put 0.02 -13.04 0.36 30.22 0.0062 0.0062
BLDR / Builders FirstSource, Inc. Put 0.02 -27.17 0.36 -14.42 0.0062 0.0062
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) Put 0.01 17.35 0.36 -0.55 0.0062 0.0062
NWL / Newell Brands Inc. 0.01 0.36 0.0062 0.0062
TU / TELUS Corporation Call 0.01 -37.50 0.36 -34.78 0.0062 0.0062
DDS / Dillard's, Inc. Put 0.01 -58.97 0.36 -60.11 0.0062 0.0062
MPW / Medical Properties Trust, Inc. Put 0.03 446.00 0.36 459.38 0.0062 0.0062
ACM / AECOM Put 0.01 3.19 0.36 17.43 0.0061 0.0061
IRDM / Iridium Communications Inc. Put 0.03 103.53 0.36 89.36 0.0061 0.0024
NWSA / News Corporation Put 0.03 31.37 0.35 27.24 0.0061 0.0006
MX / Magnachip Semiconductor Corporation 0.01 727.50 0.35 856.76 0.0061 0.0061
UL / Unilever PLC - Depositary Receipt (Common Stock) Put 0.01 6,000.00 0.35 6,980.00 0.0061 0.0061
MTB / M&T Bank Corporation Call 0.00 120.00 0.35 118.52 0.0061 0.0029
AOS / A. O. Smith Corporation 0.01 -20.45 0.35 -15.95 0.0061 -0.0022
ECA / EnCana Corp. 0.03 -15.14 0.35 13.87 0.0061 0.0061
NETI / Eneti Inc. Put 0.05 100.00 0.35 98.31 0.0061 0.0061
EMN / Eastman Chemical Company Put 0.00 -78.21 0.35 -76.51 0.0061 -0.0234
RS / Reliance, Inc. 0.00 75.12 0.35 82.90 0.0061 0.0061
NFX / Newfield Exploration Company Call 0.01 5,850.00 0.35 5,783.33 0.0061 0.0061
DECK / Deckers Outdoor Corporation 0.01 -62.59 0.35 -62.57 0.0061 0.0061
ANF / Abercrombie & Fitch Co. Put 0.02 8.44 0.35 25.71 0.0061 0.0061
CREE / Cree, Inc. Put 0.01 0.35 0.0061 0.0061
SUPN / Supernus Pharmaceuticals, Inc. Put 0.01 8,700.00 0.35 8,700.00 0.0061 0.0060
SNXZF / Sandstorm Gold Ltd. 0.08 -2.70 0.35 14.33 0.0060 0.0060
IILG / Interval Leisure Group, Inc. Call 0.01 -2.96 0.35 -5.66 0.0060 0.0060
US31680Q1040 / 58.com Inc. 0.01 -60.33 0.35 -43.18 0.0060 0.0060
US9021041085 / II-VI, Inc. Put 0.01 466.67 0.35 586.27 0.0060 0.0060
PBI / Pitney Bowes Inc. 0.02 126.27 0.35 109.58 0.0060 0.0060
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Put 0.02 -75.40 0.35 -69.50 0.0060 0.0060
SGMS / Scientific Games Corporation Call 0.01 -38.71 0.35 7.41 0.0060 0.0060
TEX / Terex Corporation Call 0.01 -33.62 0.35 -20.23 0.0060 0.0060
TRTN / Triton International Limited Put 0.01 -70.79 0.35 -70.92 0.0060 0.0060
D / Dominion Energy, Inc. Put 0.00 80.00 0.35 80.21 0.0060 0.0060
SHOP / Shopify Inc. 0.00 0.34 0.0059 0.0059
SEAS / United Parks & Resorts Inc. Put 0.03 22.90 0.34 -1.72 0.0059 0.0059
GBX / The Greenbrier Companies, Inc. Call 0.01 1,675.00 0.34 1,700.00 0.0059 0.0059
IMAX / IMAX Corporation Call 0.02 1,787.50 0.34 1,800.00 0.0059 0.0059
VNOM / Viper Energy, Inc. Put 0.02 0.34 0.0059 0.0059
SMG / The Scotts Miracle-Gro Company Call 0.00 -50.00 0.34 -45.53 0.0059 0.0059
ECA / EnCana Corp. Call 0.03 13.78 0.34 51.79 0.0058 0.0058
MSI / Motorola Solutions, Inc. Put 0.00 -33.33 0.34 -34.81 0.0058 0.0058
US35904G1076 / Altisource Residential Corp Put 0.03 0.34 0.0058 0.0058
URA / Global X Funds - Global X Uranium ETF Put 0.03 5.81 0.34 6.60 0.0058 0.0058
IBN / ICICI Bank Limited - Depositary Receipt (Common Stock) Call 0.04 -34.79 0.34 -37.82 0.0058 0.0058
ZOES / Zoe's Kitchen, Inc. Put 0.03 0.34 0.0058 0.0058
NEE / NextEra Energy, Inc. Put 0.00 -85.98 0.34 -85.34 0.0058 0.0058
AL / Air Lease Corporation Put 0.01 16.18 0.34 32.68 0.0058 0.0058
126132109 / CNOOC Ltd. Put 0.00 -89.26 0.34 -87.27 0.0058 0.0058
LPI / Laredo Petroleum Inc. Call 0.03 625.00 0.34 786.84 0.0058 0.0051
CMA / Comerica Incorporated Call 0.00 -64.80 0.34 -63.32 0.0058 0.0058
LBTYA / Liberty Global Ltd. Call 0.01 -67.22 0.34 -65.36 0.0058 0.0058
CCJ / Cameco Corporation Put 0.03 29.10 0.34 37.30 0.0058 0.0058
REN / Resolute Energy Corporation Put 0.01 182.50 0.34 181.51 0.0058 0.0058
TROW / T. Rowe Price Group, Inc. Call 0.00 -88.14 0.34 -85.53 0.0058 -0.0396
MBI / MBIA Inc. Call 0.04 -31.55 0.33 -36.86 0.0057 -0.0046
DISCK / Warner Bros.Discovery Inc - Series C Put 0.02 0.33 0.0057 0.0057
PAG / Penske Automotive Group, Inc. Call 0.01 0.33 0.0057 0.0057
/ TD AmeriTrade Holding Corp. Put 0.01 0.33 0.0057 0.0057
CUDA / Barracuda Networks, Inc. Put 0.01 -42.92 0.33 -39.96 0.0057 0.0057
AMC / AMC Entertainment Holdings, Inc. 0.02 65.16 0.33 6.75 0.0057 0.0057
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF Call 0.01 0.00 0.33 19.06 0.0057 0.0057
URA / Global X Funds - Global X Uranium ETF 0.02 15.86 0.33 16.96 0.0057 0.0057
FITB / Fifth Third Bancorp Call 0.01 1,585.71 0.33 1,733.33 0.0057 0.0057
J / Jacobs Solutions Inc. 0.01 -67.92 0.33 -65.59 0.0057 0.0057
DVAX / Dynavax Technologies Corporation Call 0.02 750.00 0.33 1,835.29 0.0057 0.0057
CYOU / Changyou.com, Ltd. 0.01 0.33 0.0057 0.0057
/ U.S. Concrete, Inc. Call 0.00 126.32 0.33 120.13 0.0056 0.0056
ZBH / Zimmer Biomet Holdings, Inc. Put 0.00 -52.54 0.33 -56.73 0.0056 0.0056
VOYA / Voya Financial, Inc. Put 0.01 7.89 0.33 16.79 0.0056 0.0001
PAAS / Pan American Silver Corp. Call 0.02 -38.66 0.33 -37.83 0.0056 -0.0047
EPD / Enterprise Products Partners L.P. - Limited Partnership 0.01 -11.12 0.33 -14.40 0.0056 0.0056
FN / Fabrinet Call 0.01 -67.77 0.33 -72.02 0.0056 -0.0172
WAB / Westinghouse Air Brake Technologies Corporation Call 0.00 104.76 0.33 69.79 0.0056 0.0018
UNG / United States Natural Gas Fund, LP - Limited Partnership Call 0.05 259.42 0.33 246.81 0.0056 0.0056
UAA / Under Armour, Inc. Call 0.02 -32.19 0.33 -48.66 0.0056 -0.0068
BBL / BHP Group Plc - ADR Put 0.01 -8.00 0.33 5.84 0.0056 0.0056
GPRO / GoPro, Inc. Put 0.03 -12.94 0.33 18.12 0.0056 0.0056
SYNA / Synaptics Incorporated 0.01 0.33 0.0056 0.0056
VTR / Ventas, Inc. Call 0.01 -67.95 0.33 -69.93 0.0056 -0.0156
WFT / Weatherford International plc Call 0.07 -46.54 0.33 -36.70 0.0056 0.0056
ARR / ARMOUR Residential REIT, Inc. 0.01 -46.93 0.32 -42.86 0.0056 0.0056
758766109 / Regal Entertainment Group Call 0.02 0.32 0.0056 0.0056
SWIR / Sierra Wireless Inc Call 0.01 50.00 0.32 14.95 0.0056 0.0056
FISV / Fiserv, Inc. Put 0.00 -50.00 0.32 -47.39 0.0055 0.0055
CDK / CDK Global Inc Put 0.01 0.32 0.0055 0.0055
BBG / Bill Barrett Corp. Put 0.07 0.32 0.0055 0.0055
CALM / Cal-Maine Foods, Inc. Put 0.01 56.00 0.32 62.12 0.0055 0.0055
US7625941098 / Rice Energy Inc. Call 0.01 -49.77 0.32 -45.50 0.0055 0.0055
GEO / The GEO Group, Inc. Call 0.01 0.32 0.0055 0.0055
DDD / 3D Systems Corporation Call 0.02 -59.70 0.32 -71.15 0.0055 0.0055
MTH / Meritage Homes Corporation Call 0.01 0.32 0.0055 0.0055
LBRDA / Liberty Broadband Corporation 0.00 -71.40 0.32 -69.12 0.0055 -0.0148
KOS / Kosmos Energy Ltd. Call 0.04 0.32 0.0055 0.0055
CONE / CyrusOne Inc Call 0.01 5.88 0.32 11.97 0.0055 -0.0001
BMO / Bank of Montreal Put 0.00 -63.48 0.32 -62.37 0.0055 0.0055
VIV / Telefônica Brasil S.A. - Depositary Receipt (Common Stock) Call 0.02 0.00 0.32 17.41 0.0055 0.0055
MTOR / Meritor Inc Put 0.01 388.00 0.32 654.76 0.0055 0.0046
PEI / Pennsylvania Real Estate Investment Trust Put 0.03 50.00 0.32 39.38 0.0054 0.0054
ERF / Enerplus Corporation Call 0.03 104.49 0.32 148.03 0.0054 0.0029
WPM / Wheaton Precious Metals Corp. Put 0.02 24.06 0.32 18.87 0.0054 0.0054
LITE / Lumentum Holdings Inc. 0.01 -68.35 0.32 -69.83 0.0054 0.0054
BBBY / Bed Bath & Beyond, Inc. Call 0.01 -20.71 0.31 -38.91 0.0054 0.0054
US87403A1079 / Tailored Brands, Inc. Call 0.02 70.08 0.31 119.72 0.0054 0.0054
MOMO / Hello Group Inc. - Depositary Receipt (Common Stock) 0.01 113.73 0.31 81.40 0.0054 0.0054
CLS / Celestica Inc. Put 0.03 0.31 0.0053 0.0053
AGU / Agrium Inc. 0.00 203.27 0.31 259.30 0.0053 0.0053
JAZZ / Jazz Pharmaceuticals plc 0.00 0.31 0.0053 0.0053
UFS / Domtar Corporation 0.01 0.31 0.0053 0.0053
WIX / Wix.com Ltd. 0.00 10.37 0.31 13.70 0.0053 0.0053
ACHC / Acadia Healthcare Company, Inc. Put 0.01 0.31 0.0053 0.0053
NLOK / NortonLifeLock Inc Put 0.01 564.29 0.30 662.50 0.0052 0.0045
TECK.B / Teck Resources Limited 0.01 -46.51 0.30 -34.97 0.0052 0.0052
BUD / Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock) 0.00 -86.25 0.30 -85.11 0.0052 0.0052
BG / Bunge Global SA 0.00 -80.36 0.30 -81.70 0.0052 0.0052
RDC / Rowan Companies plc Call 0.02 56.29 0.30 95.48 0.0052 0.0022
QRVO / Qorvo, Inc. 0.00 0.30 0.0052 0.0052
WLL / Whiting Petroleum Corp (New) Put 0.06 -24.04 0.30 -24.69 0.0052 0.0052
TAP / Molson Coors Beverage Company 0.00 -74.24 0.30 -75.65 0.0052 -0.0191
JNPR / Juniper Networks, Inc. Call 0.01 -9.24 0.30 -9.34 0.0052 -0.0013
ST / Sensata Technologies Holding plc 0.01 -23.77 0.30 -14.08 0.0051 0.0051
PEI / Pennsylvania Real Estate Investment Trust 0.03 1,039.71 0.30 967.86 0.0051 0.0051
LFC / China Life Insurance Co - ADR 0.02 167.32 0.30 162.83 0.0051 0.0051
RHI / Robert Half Inc. Call 0.01 110.71 0.30 121.64 0.0051 0.0051
HXL / Hexcel Corporation 0.01 139.11 0.30 160.53 0.0051 0.0029
TTD / The Trade Desk, Inc. 0.00 0.30 0.0051 0.0051
BZH / Beazer Homes USA, Inc. Call 0.02 -3.66 0.30 31.56 0.0051 0.0051
ARCC / Ares Capital Corporation Put 0.02 -26.83 0.29 -26.80 0.0051 0.0051
PHM / PulteGroup, Inc. Put 0.01 0.00 0.29 11.32 0.0051 0.0051
JBLU / JetBlue Airways Corporation Put 0.02 37.07 0.29 11.32 0.0051 -0.0001
MBT / Mobile Telesystems PJSC - ADR Call 0.03 5,520.00 0.29 7,225.00 0.0050 0.0050
TRTN / Triton International Limited Call 0.01 39.68 0.29 38.86 0.0050 0.0050
VTOL / Bristow Group Inc. Call 0.03 20.46 0.29 47.47 0.0050 0.0050
MTB / M&T Bank Corporation 0.00 256.69 0.29 256.10 0.0050 0.0034
PSTG / Pure Storage, Inc. 0.02 24.18 0.29 54.79 0.0050 0.0013
OCLR / Oclaro, Inc 0.03 0.29 0.0050 0.0050
WGO / Winnebago Industries, Inc. Put 0.01 170.83 0.29 246.43 0.0050 0.0034
DNB / Dun & Bradstreet Holdings, Inc. Call 0.00 525.00 0.29 576.74 0.0050 0.0050
ATSG / Air Transport Services Group, Inc. Call 0.01 0.29 0.0050 0.0050
CENX / Century Aluminum Company 0.02 0.29 0.0050 0.0050
HIG / The Hartford Insurance Group, Inc. Call 0.01 477.78 0.29 512.77 0.0050 0.0050
AX / Axos Financial, Inc. Call 0.01 0.29 0.0050 0.0050
VMW / Vmware Inc. - Class A 0.00 -72.51 0.29 -65.71 0.0050 0.0050
MPC / Marathon Petroleum Corporation 0.01 0.29 0.0050 0.0050
IDCC / InterDigital, Inc. Put 0.00 1,200.00 0.29 1,152.17 0.0050 0.0050
AL / Air Lease Corporation Call 0.01 -48.06 0.29 -40.66 0.0049 0.0049
CSTM / Constellium SE Call 0.03 -17.21 0.29 22.75 0.0049 0.0049
HA / Hawaiian Holdings, Inc. Put 0.01 -24.00 0.28 -39.36 0.0049 0.0049
TS / Tenaris S.A. - Depositary Receipt (Common Stock) 0.01 0.28 0.0049 0.0049
TGNA / TEGNA Inc. Put 0.02 0.47 0.28 -7.17 0.0049 0.0049
ERF / Enerplus Corporation Put 0.03 433.33 0.28 545.45 0.0049 0.0040
VSAT / Viasat, Inc. Call 0.00 -18.52 0.28 -20.73 0.0049 -0.0021
AXON / Axon Enterprise, Inc. Put 0.01 37.36 0.28 23.58 0.0049 0.0004
CPN / Calpine Corp. 0.02 -38.29 0.28 -32.78 0.0049 0.0049
SF / Stifel Financial Corp. Call 0.01 -41.76 0.28 -32.30 0.0049 0.0049
DLB / Dolby Laboratories, Inc. Call 0.00 -2.00 0.28 15.10 0.0049 0.0049
BUFF / Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF Call 0.01 0.28 0.0048 0.0048
NTRI / NutriSystem, Inc. Put 0.01 900.00 0.28 976.92 0.0048 0.0048
SO / The Southern Company Put 0.01 418.18 0.28 428.30 0.0048 0.0048
TCOM / Trip.com Group Limited - Depositary Receipt (Common Stock) 0.01 0.28 0.0048 0.0048
/ Immunomedics, Inc. Put 0.02 5.26 0.28 66.67 0.0048 0.0048
RSPP / RSP Permian, Inc. Call 0.01 0.28 0.0048 0.0048
GNTX / Gentex Corporation Put 0.01 22.61 0.28 27.98 0.0048 0.0005
TDS / Telephone and Data Systems, Inc. Call 0.01 0.28 0.0048 0.0048
DAR / Darling Ingredients Inc. Call 0.02 -40.89 0.28 -34.04 0.0048 0.0048
HA / Hawaiian Holdings, Inc. 0.01 2.39 0.28 -17.94 0.0048 0.0048
HIMX / Himax Technologies, Inc. - Depositary Receipt (Common Stock) Call 0.03 268.12 0.28 387.72 0.0048 0.0048
SPY / SPDR S&P 500 ETF Put 0.00 0.00 0.28 3.76 0.0047 0.0047
KTOS / Kratos Defense & Security Solutions, Inc. Put 0.02 -48.16 0.28 -42.86 0.0047 0.0047
CHGG / Chegg, Inc. 0.02 -52.07 0.28 -42.14 0.0047 0.0047
MLNX / Mellanox Technologies, Ltd. 0.01 0.28 0.0047 0.0047
OI / O-I Glass, Inc. Call 0.01 -67.17 0.27 -65.49 0.0047 -0.0108
LKQ / LKQ Corporation Call 0.01 -40.62 0.27 -35.07 0.0047 0.0047
UA / Under Armour, Inc. 0.02 -33.84 0.27 -50.63 0.0047 -0.0062
RDC / Rowan Companies plc 0.02 0.27 0.0047 0.0047
STRP / Straight Path Communications Inc. 0.00 -20.88 0.27 -20.35 0.0047 0.0047
TRUE / TrueCar, Inc. Put 0.02 143.66 0.27 92.25 0.0047 0.0047
/ China Unicom (Hong Kong) Ltd. Put 0.02 8.67 0.27 45.99 0.0047 0.0010
XLU / The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund 0.01 0.27 0.0047 0.0047
HOMB / Home Bancshares, Inc. (Conway, AR) Call 0.01 0.27 0.0047 0.0047
NUAN / Nuance Communications Inc Call 0.02 -39.30 0.27 -45.16 0.0047 0.0047
SLCA / U.S. Silica Holdings, Inc. Put 0.01 -80.27 0.27 -82.75 0.0046 -0.0260
STO / Statoil ASA Put 0.01 -19.28 0.27 -1.82 0.0046 0.0046
ESGC / Eros STX Global Corporation - Class A 0.02 48.80 0.27 85.52 0.0046 0.0018
MTSI / MACOM Technology Solutions Holdings, Inc. Put 0.01 0.27 0.0046 0.0046
G5480U138 / Liberty Global plc LiLAC Class A Call 0.01 0.00 0.27 8.94 0.0046 0.0046
CDNS / Cadence Design Systems, Inc. Call 0.01 -9.33 0.27 6.77 0.0046 -0.0003
RHI / Robert Half Inc. Put 0.01 430.00 0.27 456.25 0.0046 0.0046
MGA / Magna International Inc. Put 0.01 100.00 0.27 130.17 0.0046 0.0046
AB / AllianceBernstein Holding L.P. - Limited Partnership Put 0.01 -40.86 0.27 -39.32 0.0046 0.0046
AAN / The Aaron's Company, Inc. Put 0.01 1,425.00 0.27 1,562.50 0.0046 0.0046
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Call 0.02 0.27 0.0046 0.0046
KBE / SPDR Series Trust - SPDR S&P Bank ETF Put 0.01 5.36 0.27 9.02 0.0046 -0.0002
AVGO / Broadcom Inc. 0.00 -92.70 0.27 -92.40 0.0046 -0.0638
TGI / Triumph Group, Inc. Call 0.01 -45.73 0.27 -48.84 0.0046 0.0046
UI / Ubiquiti Inc. 0.00 -69.26 0.27 -66.83 0.0046 0.0046
POST / Post Holdings, Inc. Put 0.00 57.89 0.27 79.05 0.0046 0.0046
LAZ / Lazard, Inc. 0.01 0.26 0.0045 0.0045
RPD / Rapid7, Inc. Put 0.01 0.00 0.26 4.76 0.0045 0.0045
NBR / Nabors Industries Ltd. Call 0.03 -7.91 0.26 -8.68 0.0045 0.0045
SRE / Sempra Put 0.00 -25.81 0.26 -25.14 0.0045 0.0045
NRZ / New Residential Investment Corp 0.02 42.24 0.26 52.63 0.0045 0.0011
CIT / CIT Group Inc 0.01 414.92 0.26 422.00 0.0045 0.0045
SFM / Sprouts Farmers Market, Inc. Put 0.01 434.62 0.26 342.37 0.0045 0.0045
PZZA / Papa John's International, Inc. 0.00 0.26 0.0045 0.0045
IT / Gartner, Inc. Put 0.00 0.26 0.0045 0.0045
FLS / Flowserve Corporation 0.01 114.58 0.26 96.24 0.0045 0.0019
MFC / HEXAOM Put 0.01 4.07 0.26 12.55 0.0045 0.0045
POT / Potash Corp. of Saskatchewan, Inc. Call 0.01 175.51 0.26 225.00 0.0045 0.0045
CYBR / CyberArk Software Ltd. 0.01 0.26 0.0045 0.0045
ENB / Enbridge Inc. Put 0.01 -38.61 0.26 -35.57 0.0045 -0.0034
DBI / Designer Brands Inc. Put 0.01 650.00 0.26 821.43 0.0044 0.0044
NS / NuStar Energy L.P. - Limited Partnership 0.01 244.35 0.26 198.84 0.0044 0.0044
CAG / Conagra Brands, Inc. 0.01 0.26 0.0044 0.0044
HZNP / Horizon Therapeutics Plc Put 0.02 448.65 0.26 484.09 0.0044 0.0036
AMLP / ALPS ETF Trust - Alerian MLP ETF Put 0.02 -10.20 0.26 -15.74 0.0044 0.0044
ALL / The Allstate Corporation Put 0.00 0.26 0.0044 0.0044
GPRO / GoPro, Inc. 0.02 53.93 0.26 108.13 0.0044 0.0044
SYK / Stryker Corporation Put 0.00 0.26 0.0044 0.0044
BERY / Berry Global Group, Inc. Put 0.00 28.57 0.26 27.50 0.0044 0.0044
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 0.05 -34.28 0.26 -27.35 0.0044 0.0044
SNA / Snap-on Incorporated 0.00 0.25 0.0044 0.0044
US0906721065 / BioTelemetry, Inc. Put 0.01 32.76 0.25 30.93 0.0044 0.0006
TIVO / TiVo Inc. Put 0.01 62.03 0.25 72.79 0.0044 0.0015
ESV / Ensco plc Call 0.04 1,923.81 0.25 2,209.09 0.0044 0.0044
NGL / NGL Energy Partners LP - Limited Partnership 0.02 -19.75 0.25 -33.77 0.0044 0.0044
IDTI / Integrated Device Technology, Inc. 0.01 0.25 0.0044 0.0044
BW / Babcock & Wilcox Enterprises, Inc. Put 0.08 0.25 0.0044 0.0044
FFIV / F5, Inc. 0.00 0.25 0.0043 0.0043
FE / FirstEnergy Corp. Put 0.01 -71.88 0.25 -70.24 0.0043 -0.0122
TTM / Tata Motors Ltd. - ADR Call 0.01 2.56 0.25 -2.72 0.0043 0.0043
JEF / Jefferies Financial Group Inc. Call 0.01 -12.39 0.25 -15.54 0.0043 -0.0015
BOBE / Bob Evans Farms, Inc. 0.00 0.25 0.0043 0.0043
GES / Guess?, Inc. Call 0.01 563.64 0.25 789.29 0.0043 0.0043
LOCO / El Pollo Loco Holdings, Inc. Call 0.02 -34.92 0.25 -42.89 0.0043 0.0043
AMID / EA Series Trust - Argent Mid Cap ETF 0.02 168.24 0.25 186.21 0.0043 0.0043
CREE / Cree, Inc. Call 0.01 0.25 0.0043 0.0043
ATSG / Air Transport Services Group, Inc. Put 0.01 -72.05 0.25 -68.81 0.0043 -0.0113
KS / KapStone Paper & Packaging Corp. 0.01 -11.58 0.25 -7.81 0.0043 0.0043
TCX / Tucows Inc. 0.00 0.25 0.0043 0.0043
WMC / Western Asset Mortgage Capital Corp Put 0.02 0.25 0.0042 0.0042
HST / Host Hotels & Resorts, Inc. Put 0.01 -26.11 0.25 -25.23 0.0042 0.0042
BC / Brunswick Corporation Call 0.00 -54.17 0.25 -59.14 0.0042 -0.0076
AGFS / AgroFresh Solutions Inc Call 0.04 -12.06 0.25 -13.99 0.0042 0.0042
OPK / OPKO Health, Inc. Call 0.04 286.02 0.25 303.28 0.0042 0.0042
FDX / FedEx Corporation 0.00 0.24 0.0042 0.0042
/ China Unicom (Hong Kong) Ltd. Put 0.14 6,835.00 0.24 2,962.50 0.0042 0.0041
ECL / Ecolab Inc. Put 0.00 -81.55 0.24 -82.15 0.0042 0.0042
SHLX / Shell Midstream Partners L.P. - Unit Put 0.01 0.00 0.24 -8.33 0.0042 0.0042
TGH / Textainer Group Holdings Limited Call 0.01 -5.37 0.24 12.04 0.0042 0.0042
FTR / Frontier Communications Corp. Call 0.02 20.59 0.24 1,110.00 0.0042 0.0042
CLF / Cleveland-Cliffs Inc. 0.03 15.35 0.24 19.21 0.0042 0.0042
OTEX / Open Text Corporation Put 0.01 -81.57 0.24 -81.15 0.0042 0.0042
FLEX / Flex Ltd. 0.01 200.47 0.24 206.33 0.0042 0.0026
SRCI / SRC Energy Inc Call 0.03 0.24 0.0042 0.0042
INTU / Intuit Inc. Call 0.00 -95.78 0.24 -95.48 0.0042 -0.1007
TUP / Tupperware Brands Corporation 0.00 0.24 0.0041 0.0041
URBN / Urban Outfitters, Inc. Put 0.01 -89.58 0.24 -86.59 0.0041 0.0041
MHY2745C1021 / Golar LNG Partners LP 0.01 -48.35 0.24 -40.15 0.0041 0.0041
EEP / Enbridge Energy Partners, L.P. Put 0.01 -59.13 0.24 -59.11 0.0041 -0.0074
NCR / NCR Corp. Put 0.01 433.33 0.24 389.80 0.0041 0.0041
TNP / Tsakos Energy Navigation Limited Call 0.05 -19.85 0.24 -25.08 0.0041 -0.0021
PEGI / Pattern Energy Group Inc. Put 0.01 -48.17 0.24 -47.47 0.0041 -0.0048
MDC / M.D.C. Holdings, Inc. Call 0.01 0.24 0.0041 0.0041
SHLX / Shell Midstream Partners L.P. - Unit 0.01 529.96 0.24 482.93 0.0041 0.0041
BKS / Barnes & Noble, Inc. 0.03 112.10 0.24 112.50 0.0041 0.0041
LBRDK / Liberty Broadband Corporation Call 0.00 -64.29 0.24 -60.79 0.0041 0.0041
EXP / Eagle Materials Inc. 0.00 -58.19 0.24 -51.72 0.0041 0.0041
NAT / Nordic American Tankers Limited Call 0.04 78.71 0.24 50.63 0.0041 0.0041
IDTI / Integrated Device Technology, Inc. Call 0.01 -69.42 0.24 -68.40 0.0041 -0.0106
FMSA / Fairmount Santrol Holdings Inc. Call 0.05 316.81 0.24 415.22 0.0041 0.0032
MTCH / Match Group, Inc. 0.01 1,113.93 0.24 1,473.33 0.0041 0.0038
VICR / Vicor Corporation Put 0.01 0.00 0.24 31.84 0.0041 0.0041
AB / AllianceBernstein Holding L.P. - Limited Partnership Call 0.01 -90.90 0.24 -90.64 0.0041 0.0041
LPX / Louisiana-Pacific Corporation Put 0.01 4.82 0.24 18.00 0.0041 0.0041
DLR / Digital Realty Trust, Inc. 0.00 1,838.83 0.24 1,866.67 0.0041 0.0038
ZBH / Zimmer Biomet Holdings, Inc. 0.00 -51.57 0.24 -55.89 0.0041 0.0041
WLL / Whiting Petroleum Corp (New) 0.04 -14.50 0.24 -15.41 0.0041 0.0041
WSTC / West Corp. Call 0.01 -54.34 0.23 -54.01 0.0040 0.0040
FOLD / Amicus Therapeutics, Inc. 0.02 57.48 0.23 135.00 0.0040 0.0040
WSM / Williams-Sonoma, Inc. Call 0.00 -62.99 0.23 -62.01 0.0040 0.0040
BYD / Boyd Gaming Corporation Put 0.01 -62.18 0.23 -60.34 0.0040 0.0040
FOSL / Fossil Group, Inc. Put 0.03 -68.74 0.23 -71.84 0.0040 0.0040
MCK / McKesson Corporation 0.00 0.23 0.0040 0.0040
GRPN / Groupon, Inc. Call 0.04 182.39 0.23 281.97 0.0040 0.0040
WWE / World Wrestling Entertainment, Inc. - Class A 0.01 -51.51 0.23 -43.99 0.0040 -0.0041
SUPN / Supernus Pharmaceuticals, Inc. 0.01 0.23 0.0040 0.0040
SWBI / Smith & Wesson Brands, Inc. Call 0.02 -25.12 0.23 -48.44 0.0040 0.0040
NCLH / Norwegian Cruise Line Holdings Ltd. 0.00 -65.50 0.23 -65.68 0.0040 0.0040
DBD / Diebold Nixdorf, Incorporated 0.01 0.23 0.0040 0.0040
CPE / Callon Petroleum Company Put 0.02 -41.60 0.23 -38.17 0.0040 0.0040
CBLAQ / CBL& Associates Properties, Inc. Put 0.03 -15.43 0.23 -15.75 0.0040 -0.0014
GBX / The Greenbrier Companies, Inc. 0.00 23.56 0.23 28.65 0.0039 0.0039
KTOS / Kratos Defense & Security Solutions, Inc. Call 0.02 -22.57 0.23 -14.55 0.0039 0.0039
IPG / The Interpublic Group of Companies, Inc. Call 0.01 120.00 0.23 86.18 0.0039 0.0015
PTCT / PTC Therapeutics, Inc. Call 0.01 39.02 0.23 52.00 0.0039 0.0010
MTN / Vail Resorts, Inc. Put 0.00 -33.33 0.23 -25.00 0.0039 -0.0020
RCII / Upbound Group Inc Call 0.02 -8.29 0.23 -10.24 0.0039 0.0039
PLNT / Planet Fitness, Inc. Call 0.01 52.73 0.23 77.34 0.0039 0.0039
CIEN / Ciena Corporation 0.01 -32.22 0.23 -40.42 0.0039 0.0039
CSOD / Cornerstone OnDemand Inc Call 0.01 40.00 0.23 58.74 0.0039 0.0011
CVE / Cenovus Energy Inc. Put 0.02 -57.31 0.23 -42.01 0.0039 0.0039
DEO / Diageo plc - Depositary Receipt (Common Stock) Put 0.00 0.23 0.0039 0.0039
SIVB / SVB Financial Group 0.00 50.06 0.23 59.57 0.0039 0.0011
DVAX / Dynavax Technologies Corporation 0.01 -51.36 0.23 8.17 0.0039 0.0039
PTC / PTC Inc. Put 0.00 0.23 0.0039 0.0039
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund Call 0.00 0.23 0.0039 0.0039
ONCE / Spark Therapeutics, Inc. Call 0.00 0.22 0.0038 0.0038
OAS / Oasis Petroleum Inc. - New Put 0.02 40.00 0.22 58.16 0.0038 0.0011
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Put 0.03 -7.41 0.22 -1.33 0.0038 0.0038
AMP / Ameriprise Financial, Inc. Call 0.00 -25.00 0.22 -12.55 0.0038 -0.0012
JCOM / J2 Global Inc. Call 0.00 20.00 0.22 4.23 0.0038 -0.0004
ATI / ATI Inc. Call 0.01 -56.13 0.22 -38.50 0.0038 -0.0033
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) 0.02 13.85 0.22 21.31 0.0038 0.0038
INFN / Infinera Corporation 0.02 58.38 0.22 31.55 0.0038 0.0038
HKRS / Halcon Resources Corp. Put 0.03 0.22 0.0038 0.0038
00B65Z9D7 / Noble Corporation plc Call 0.05 1.92 0.22 29.59 0.0038 0.0038
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) 0.01 -58.85 0.22 -44.27 0.0038 0.0038
BRKS / Brooks Automation, Inc. 0.01 0.22 0.0038 0.0038
AMC / AMC Entertainment Holdings, Inc. Put 0.01 -11.90 0.22 -42.93 0.0038 0.0038
TEN / Tsakos Energy Navigation Limited Call 0.00 -23.40 0.22 -19.85 0.0038 0.0038
AR / Antero Resources Corporation Put 0.01 -31.45 0.22 -36.92 0.0037 0.0037
ERIC / Telefonaktiebolaget LM Ericsson (publ) - Depositary Receipt (Common Stock) Call 0.04 -25.79 0.22 -40.38 0.0037 0.0037
SPNV / Supernova Partners Acquisition Company Inc - Class A Call 0.02 -15.06 0.22 -12.85 0.0037 0.0037
TSM / Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock) 0.01 0.22 0.0037 0.0037
SHAK / Shake Shack Inc. Call 0.01 27.45 0.22 21.35 0.0037 0.0002
TSS / Total System Services, Inc. Put 0.00 0.22 0.0037 0.0037
CCEP / Coca-Cola Europacific Partners PLC Put 0.01 62.50 0.22 66.15 0.0037 0.0037
TREX / Trex Company, Inc. Call 0.00 -73.33 0.22 -64.53 0.0037 0.0037
SBAC / SBA Communications Corporation Put 0.00 -84.69 0.22 -83.66 0.0037 0.0037
HZNP / Horizon Therapeutics Plc 0.02 0.22 0.0037 0.0037
PENN / PENN Entertainment, Inc. Call 0.01 -69.54 0.21 -66.72 0.0037 0.0037
EEP / Enbridge Energy Partners, L.P. 0.01 -58.82 0.21 -58.89 0.0037 -0.0066
CORT / Corcept Therapeutics Incorporated Call 0.01 0.21 0.0037 0.0037
ARNC / Arconic Corporation Put 0.01 -30.65 0.21 -23.84 0.0037 -0.0018
GWP / GW Pharmaceuticals plc Put 0.00 0.21 0.0037 0.0037
DXCM / DexCom, Inc. 0.00 72.24 0.21 15.14 0.0037 0.0000
APH / Amphenol Corporation Call 0.00 -41.86 0.21 -33.12 0.0036 0.0036
HBAN / Huntington Bancshares Incorporated Put 0.02 15.15 0.21 19.10 0.0036 0.0036
MTCH / Match Group, Inc. Put 0.01 -25.41 0.21 -0.47 0.0036 -0.0005
KMT / Kennametal Inc. Call 0.01 -56.67 0.21 -53.23 0.0036 0.0036
NYT / The New York Times Company Put 0.01 0.21 0.0036 0.0036
HTGC / Hercules Capital, Inc. Call 0.02 -25.35 0.21 -27.18 0.0036 0.0036
INFN / Infinera Corporation Put 0.02 -46.12 0.21 -55.25 0.0036 0.0036
MIC / Macquarie Infrastructure Holdings LLC - Units Call 0.00 -42.00 0.21 -46.68 0.0036 -0.0041
EGRX / Eagle Pharmaceuticals, Inc. Call 0.00 16.67 0.21 -11.81 0.0036 -0.0010
F / Ford Motor Company Call 0.02 -83.14 0.21 -81.99 0.0036 0.0036
AVT / Avnet, Inc. Call 0.01 -33.75 0.21 -33.12 0.0036 0.0036
BCS / Barclays PLC - Depositary Receipt (Common Stock) 0.02 0.21 0.0036 0.0036
MRO / Marathon Oil Corporation 0.02 -89.66 0.21 -88.17 0.0036 0.0036
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Put 0.01 -36.52 0.21 -42.18 0.0036 -0.0035
ICE / Intercontinental Exchange, Inc. Put 0.00 100.00 0.21 108.08 0.0035 0.0035
US85207U1051 / Sprint Corporation Put 0.03 -60.57 0.21 -62.68 0.0035 0.0035
US01167P1012 / Alaska Communications Systems Group Inc Put 0.09 0.20 0.0035 0.0035
SIMA / SIM Acquisition Corp. I Call 0.01 -9.09 0.20 -12.45 0.0035 0.0035
WPG / Washington Prime Group Inc Call 0.02 0.20 0.0035 0.0035
CLF / Cleveland-Cliffs Inc. Call 0.03 -66.82 0.20 -65.66 0.0035 0.0035
IFF / International Flavors & Fragrances Inc. 0.00 -14.79 0.20 -9.78 0.0035 -0.0009
US9300591008 / Waddell & Reed Financial, Inc. Call 0.01 0.20 0.0035 0.0035
INT / World Fuel Services Corp. Call 0.01 -69.70 0.20 -73.32 0.0035 0.0035
JCP / J.C. Penney Co., Inc. Put 0.05 41.44 0.20 16.09 0.0035 0.0001
VIPS / Vipshop Holdings Limited - Depositary Receipt (Common Stock) Call 0.02 -50.00 0.20 -58.35 0.0035 0.0035
SNCR / Synchronoss Technologies, Inc. Put 0.02 109.71 0.20 19.53 0.0035 0.0035
NEP / XPLR Infrastructure, LP - Limited Partnership 0.01 0.20 0.0035 0.0035
ACI09N1H7 / Fiat Chrysler Automobiles N.V Put 0.01 1,500.00 0.20 2,771.43 0.0035 0.0035
CONN / Conn's, Inc. Put 0.01 14.52 0.20 69.49 0.0034 0.0034
JCP / J.C. Penney Co., Inc. Call 0.05 -11.60 0.20 -27.80 0.0034 -0.0020
OCN / Ocwen Financial Corporation Call 0.06 322.63 0.20 437.84 0.0034 0.0034
/ Energy Transfer Operating, L.P. Series E Fixed-to-Floating Rate Cumulative Redeemable Perpetual Pref Call 0.01 -36.63 0.20 -43.30 0.0034 -0.0035
GES / Guess?, Inc. Put 0.01 -25.00 0.20 0.00 0.0034 0.0034
GTTN / GTT Communications Inc Call 0.01 -30.77 0.20 -30.90 0.0034 0.0034
ESGC / Eros STX Global Corporation - Class A Call 0.01 0.20 0.0034 0.0034
TIVO / TiVo Inc. Call 0.01 -56.71 0.20 -53.83 0.0034 -0.0050
EXPD / Expeditors International of Washington, Inc. Put 0.00 153.85 0.20 171.23 0.0034 0.0020
LXU / LSB Industries, Inc. Put 0.02 3,012.50 0.20 2,375.00 0.0034 0.0032
WPM / Wheaton Precious Metals Corp. 0.01 -18.47 0.20 -22.05 0.0034 0.0034
AVT / Avnet, Inc. Put 0.01 455.56 0.20 462.86 0.0034 0.0034
GG / Goldcorp, Inc. Call 0.02 -67.80 0.20 -67.65 0.0034 0.0034
FLR / Fluor Corporation 0.00 0.20 0.0034 0.0034
RRD / R.R. Donnelley & Sons Co. Call 0.02 267.31 0.20 203.08 0.0034 0.0034
AKS / AK Steel Holding Corp. Call 0.04 -35.17 0.20 -44.82 0.0034 0.0034
NTRI / NutriSystem, Inc. Call 0.00 -85.71 0.20 -84.63 0.0034 0.0034
SLCA / U.S. Silica Holdings, Inc. 0.01 -82.75 0.20 -84.91 0.0034 -0.0221
MTH / Meritage Homes Corporation Put 0.00 0.20 0.0034 0.0034
CZR / Caesars Entertainment, Inc. Put 0.01 2,820.00 0.20 3,150.00 0.0034 0.0034
AFL / Aflac Incorporated Put 0.00 0.20 0.0034 0.0034
SWN / Southwestern Energy Company 0.03 -7.05 0.19 -6.73 0.0033 0.0033
IGT / International Game Technology PLC 0.01 -0.87 0.19 32.88 0.0033 0.0033
IGT / International Game Technology PLC Put 0.01 -21.78 0.19 4.86 0.0033 0.0033
FOSL / Fossil Group, Inc. Call 0.02 15.56 0.19 4.30 0.0033 0.0033
CYH / Community Health Systems, Inc. Call 0.03 -18.77 0.19 -37.34 0.0033 -0.0027
A / Agilent Technologies, Inc. Put 0.00 -26.83 0.19 -20.58 0.0033 -0.0014
CDNS / Cadence Design Systems, Inc. Put 0.00 6.52 0.19 25.32 0.0033 0.0003
US2692464017 / E*TRADE Financial, Inc. Call 0.00 780.00 0.19 910.53 0.0033 0.0033
GPC / Genuine Parts Company Put 0.00 -81.31 0.19 -80.77 0.0033 -0.0162
/ Put 0.05 73.18 0.19 24.18 0.0033 0.0033
AXL / American Axle & Manufacturing Holdings, Inc. Put 0.01 -68.97 0.19 -65.01 0.0033 -0.0074
PNR / Pentair plc Put 0.00 0.19 0.0033 0.0033
BATRK / Atlanta Braves Holdings, Inc. Put 0.01 0.19 0.0033 0.0033
LBTYK / Liberty Global Ltd. Put 0.01 107.14 0.19 118.39 0.0033 0.0033
PPC / Pilgrim's Pride Corporation Call 0.01 1,016.67 0.19 1,361.54 0.0033 0.0033
EXEL / Exelixis, Inc. 0.01 93.79 0.19 90.91 0.0033 0.0033
TPH / Tri Pointe Homes, Inc. Put 0.01 0.19 0.0033 0.0033
RLJ / RLJ Lodging Trust 0.01 -6.23 0.19 3.85 0.0033 0.0033
CLF / Cleveland-Cliffs Inc. Put 0.03 -36.90 0.19 -35.05 0.0033 0.0033
ALKS / Alkermes plc 0.00 1,700.49 0.19 1,475.00 0.0033 0.0033
ENLK / EnLink Midstream Partners, LP Call 0.01 0.19 0.0033 0.0033
SMG / The Scotts Miracle-Gro Company 0.00 2,677.14 0.19 3,050.00 0.0033 0.0033
PTEN / Patterson-UTI Energy, Inc. Call 0.01 429.41 0.19 452.94 0.0032 0.0032
XRX / Xerox Holdings Corporation 0.01 69.88 0.19 95.83 0.0032 0.0032
126132109 / CNOOC Ltd. 0.00 -90.84 0.19 -89.15 0.0032 0.0032
UNG / United States Natural Gas Fund, LP - Limited Partnership 0.03 -56.40 0.19 -57.79 0.0032 0.0032
CPE / Callon Petroleum Company 0.02 -17.88 0.19 -13.02 0.0032 0.0032
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Call 0.01 -57.89 0.19 -43.29 0.0032 0.0032
AAP / Advance Auto Parts, Inc. 0.00 -25.29 0.19 -36.52 0.0032 -0.0025
US87403A1079 / Tailored Brands, Inc. Put 0.01 76.71 0.19 129.63 0.0032 0.0032
STM / STMicroelectronics N.V. - Depositary Receipt (Common Stock) Put 0.01 -46.96 0.19 -28.46 0.0032 0.0032
PPG / PPG Industries, Inc. Put 0.00 54.55 0.18 52.89 0.0032 0.0032
PVG / Pretium Resources Inc 0.02 -50.78 0.18 -52.56 0.0032 0.0032
CAVM / MontaVista Software, LLC Call 0.00 -9.68 0.18 -4.15 0.0032 0.0032
SWIR / Sierra Wireless Inc Put 0.01 -87.73 0.18 -90.61 0.0032 0.0032
NMFC / New Mountain Finance Corporation Put 0.01 0.00 0.18 -2.12 0.0032 -0.0005
BOX / Box, Inc. Put 0.01 -81.30 0.18 -80.15 0.0032 0.0032
CVRR / CVR Refining LP Call 0.02 0.18 0.0032 0.0032
AXTA / Axalta Coating Systems Ltd. 0.01 155.30 0.18 131.65 0.0031 0.0031
GNRC / Generac Holdings Inc. 0.00 0.18 0.0031 0.0031
ANW / Aegean Marine Petroleum Network, Inc. Call 0.04 -13.38 0.18 -26.51 0.0031 0.0031
CYTK / Cytokinetics, Incorporated Call 0.01 0.18 0.0031 0.0031
MTG / MGIC Investment Corporation Put 0.01 326.47 0.18 378.95 0.0031 0.0031
SPR / Spirit AeroSystems Holdings, Inc. 0.00 0.18 0.0031 0.0031
MXWL / Maxwell Technologies, Inc. Put 0.04 -71.60 0.18 -75.70 0.0031 -0.0115
PENN / PENN Entertainment, Inc. Put 0.01 20.00 0.18 30.94 0.0031 0.0031
HALO / Halozyme Therapeutics, Inc. Put 0.01 3.96 0.18 41.09 0.0031 0.0031
DSX / Diana Shipping Inc. Call 0.05 -33.16 0.18 -40.13 0.0031 0.0031
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF Put 0.01 0.18 0.0031 0.0031
CM / Canadian Imperial Bank of Commerce 0.00 -28.54 0.18 -22.98 0.0031 0.0031
USG / USCF ETF Trust - USCF Gold Strategy Plus Income Fund 0.01 0.18 0.0031 0.0031
/ Windstream Holdings, Inc Call 0.02 -59.53 0.18 -64.50 0.0031 -0.0068
EXPD / Expeditors International of Washington, Inc. Call 0.00 -16.67 0.18 -11.33 0.0031 -0.0009
TUP / Tupperware Brands Corporation Put 0.00 20.83 0.18 5.92 0.0031 -0.0002
ICMB / Investcorp Credit Management BDC, Inc. Put 0.02 0.18 0.0031 0.0031
BWA / BorgWarner Inc. Call 0.00 -79.89 0.18 -75.71 0.0031 0.0031
HXL / Hexcel Corporation Call 0.00 0.18 0.0031 0.0031
UFS / Domtar Corporation Put 0.00 0.00 0.18 12.66 0.0031 -0.0000
URBN / Urban Outfitters, Inc. Call 0.01 335.29 0.18 453.13 0.0030 0.0030
USM / United States Cellular Corporation Put 0.01 0.18 0.0030 0.0030
TK / Teekay Corporation Ltd. 0.02 -19.84 0.18 7.27 0.0030 0.0030
AGCO / AGCO Corporation 0.00 0.18 0.0030 0.0030
US00163U1060 / AMAG Pharmaceuticals, Inc. Call 0.01 0.18 0.0030 0.0030
USM / United States Cellular Corporation Call 0.01 0.18 0.0030 0.0030
LUMO / Lumos Pharma, Inc. Put 0.02 0.17 0.0030 0.0030
CRR / Carbo Ceramics Inc. 0.02 -15.05 0.17 7.36 0.0030 0.0030
FOX / Fox Corporation Put 0.01 -70.80 0.17 -72.81 0.0030 0.0030
US1011191053 / Boston Private Financial Hldg Inc Put 0.01 0.00 0.17 8.07 0.0030 0.0030
PFPT / Proofpoint Inc Put 0.00 0.17 0.0030 0.0030
KSS / Kohl's Corporation 0.00 -47.76 0.17 -38.30 0.0030 -0.0025
PSTG / Pure Storage, Inc. Call 0.01 0.17 0.0030 0.0030
MHK / Mohawk Industries, Inc. 0.00 5,766.67 0.17 5,700.00 0.0030 0.0029
UBS / UBS Group AG 0.01 0.17 0.0030 0.0030
XRAY / DENTSPLY SIRONA Inc. 0.00 0.17 0.0030 0.0030
CRZO / Carrizo Oil & Gas, Inc. Call 0.01 -61.00 0.17 -61.64 0.0030 0.0030
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Call 0.00 -43.75 0.17 -44.01 0.0030 0.0030
SRCL / Stericycle, Inc. 0.00 0.17 0.0030 0.0030
AWI / Armstrong World Industries, Inc. 0.00 0.17 0.0030 0.0030
ALRM / Alarm.com Holdings, Inc. Call 0.00 533.33 0.17 647.83 0.0030 0.0030
TGH / Textainer Group Holdings Limited Put 0.01 -18.70 0.17 -3.37 0.0030 0.0030
LC / LendingClub Corporation Call 0.03 46.88 0.17 62.26 0.0030 0.0030
BCE / BCE Inc. 0.00 0.17 0.0030 0.0030
CRR / Carbo Ceramics Inc. Call 0.02 -0.50 0.17 25.55 0.0030 0.0030
UBS / UBS Group AG Put 0.01 0.17 0.0030 0.0030
SNEC / Sanchez Energy Corp 0.04 2,590.83 0.17 1,800.00 0.0029 0.0029
NYCB / Flagstar Financial, Inc. Call 0.01 -32.49 0.17 -33.98 0.0029 -0.0021
BK / The Bank of New York Mellon Corporation Call 0.00 -62.35 0.17 -60.83 0.0029 -0.0056
UA / Under Armour, Inc. Call 0.01 34.52 0.17 0.59 0.0029 -0.0004
TRI / Thomson Reuters Corporation Call 0.00 2.78 0.17 1.80 0.0029 0.0029
MLNX / Mellanox Technologies, Ltd. Call 0.00 -57.65 0.17 -53.80 0.0029 -0.0043
REN / Resolute Energy Corporation Call 0.01 -58.39 0.17 -58.58 0.0029 0.0029
OPI / Office Properties Income Trust Call 0.01 -59.46 0.17 -58.37 0.0029 -0.0050
126132109 / CNOOC Ltd. Call 0.00 -87.13 0.17 -84.71 0.0029 0.0029
RDWR / Radware Ltd. Call 0.01 0.17 0.0029 0.0029
PVG / Pretium Resources Inc Call 0.02 170.15 0.17 162.50 0.0029 0.0029
NMFC / New Mountain Finance Corporation 0.01 0.17 0.0029 0.0029
WRD / WeRide Inc. - Depositary Receipt (Common Stock) 0.01 0.17 0.0029 0.0029
SUN / Sunoco LP - Limited Partnership Put 0.01 -53.85 0.17 -53.07 0.0029 -0.0041
CAA / CalAtlantic Group, Inc. Put 0.00 39.39 0.17 43.59 0.0029 0.0029
ICMB / Investcorp Credit Management BDC, Inc. 0.02 0.17 0.0029 0.0029
SIRI / Sirius XM Holdings Inc. Call 0.03 19.37 0.17 21.01 0.0029 0.0002
SYY / Sysco Corporation Put 0.00 -77.37 0.17 -75.80 0.0029 0.0029
XOP / SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF 0.00 0.17 0.0029 0.0029
CIM / Chimera Investment Corporation Call 0.01 -83.64 0.17 -83.43 0.0029 -0.0168
TGP / Teekay LNG Partners LP - Unit Call 0.01 132.50 0.17 172.13 0.0029 0.0029
COMM / CommScope Holding Company, Inc. Put 0.01 -27.54 0.17 -36.64 0.0029 0.0029
WRK / WestRock Company 0.00 0.17 0.0029 0.0029
OPK / OPKO Health, Inc. 0.02 -13.66 0.17 -9.84 0.0028 0.0028
POT / Potash Corp. of Saskatchewan, Inc. 0.01 -59.71 0.16 -52.46 0.0028 0.0028
EDU / New Oriental Education & Technology Group Inc. - Depositary Receipt (Common Stock) 0.00 0.16 0.0028 0.0028
MRC / MRC Global Inc. Put 0.01 0.16 0.0028 0.0028
SC / Santander Consumer USA Holdings Inc 0.01 -68.15 0.16 -61.65 0.0028 0.0028
PLAY / Dave & Buster's Entertainment, Inc. Put 0.00 63.16 0.16 29.37 0.0028 0.0028
SBGI / Sinclair, Inc. Put 0.01 -82.17 0.16 -82.68 0.0028 0.0028
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) Call 0.01 -25.00 0.16 -6.86 0.0028 0.0028
BURL / Burlington Stores, Inc. Call 0.00 -85.22 0.16 -84.69 0.0028 0.0028
FDS / FactSet Research Systems Inc. Call 0.00 -77.50 0.16 -75.64 0.0028 -0.0102
CVI / CVR Energy, Inc. Put 0.01 0.16 0.0028 0.0028
RHT / Red Hat, Inc. 0.00 -80.01 0.16 -76.83 0.0028 -0.0109
DHT / DHT Holdings, Inc. Put 0.04 0.00 0.16 -3.61 0.0028 0.0028
ING / ING Groep N.V. - Depositary Receipt (Common Stock) 0.01 -84.07 0.16 -83.10 0.0027 0.0027
IRDM / Iridium Communications Inc. Call 0.02 0.16 0.0027 0.0027
TGI / Triumph Group, Inc. Put 0.01 -22.06 0.16 -26.51 0.0027 0.0027
YRI / Yamana Gold Inc Put 0.06 -3.08 0.16 5.33 0.0027 0.0027
PSXP / Phillips 66 Partners LP - Units Put 0.00 -41.18 0.16 -37.30 0.0027 -0.0022
NLY / Annaly Capital Management, Inc. Put 0.01 -74.90 0.16 -74.68 0.0027 0.0027
VIRT / Virtu Financial, Inc. Put 0.01 -11.82 0.16 -19.07 0.0027 0.0027
ORBK / Orbotech Ltd. 0.00 0.16 0.0027 0.0027
FDC / First Data Corporation Put 0.01 -74.41 0.16 -74.64 0.0027 0.0027
AINV / Apollo Investment Corporation Put 0.03 631.43 0.16 609.09 0.0027 0.0027
HIG / The Hartford Insurance Group, Inc. Put 0.00 -84.86 0.15 -84.07 0.0027 0.0027
CS / Credit Suisse Group AG - ADR 0.01 -28.17 0.15 -22.50 0.0027 0.0027
BMG253431073 / Cosan Ltd. Call 0.02 -17.67 0.15 4.03 0.0027 0.0027
PZZA / Papa John's International, Inc. Call 0.00 31.25 0.15 33.04 0.0026 0.0004
ACHC / Acadia Healthcare Company, Inc. Call 0.00 -68.00 0.15 -69.03 0.0026 -0.0070
TEP / Tallgrass Energy Partners, LP Put 0.00 -8.57 0.15 -12.57 0.0026 0.0026
IRDM / Iridium Communications Inc. 0.01 136.74 0.15 121.74 0.0026 0.0013
MYGN / Myriad Genetics, Inc. Put 0.00 2.44 0.15 43.40 0.0026 0.0026
MXWL / Maxwell Technologies, Inc. Call 0.03 0.15 0.0026 0.0026
EXPD / Expeditors International of Washington, Inc. 0.00 0.15 0.0026 0.0026
DYN / Dyne Therapeutics, Inc. Call 0.02 258.14 0.15 319.44 0.0026 0.0026
NETI / Eneti Inc. 0.02 873.12 0.15 843.75 0.0026 0.0026
STWD / Starwood Property Trust, Inc. 0.01 0.15 0.0026 0.0026
SEDG / SolarEdge Technologies, Inc. Call 0.01 -81.97 0.15 -74.32 0.0026 -0.0089
KKR / KKR & Co. Inc. 0.01 -24.81 0.15 -17.49 0.0026 0.0026
CPN / Calpine Corp. Call 0.01 920.00 0.15 971.43 0.0026 0.0026
ASH / Ashland Inc. Put 0.00 43.75 0.15 42.86 0.0026 0.0026
BKS / Barnes & Noble, Inc. Put 0.02 24.84 0.15 25.21 0.0026 0.0026
FOLD / Amicus Therapeutics, Inc. Call 0.01 10.00 0.15 63.74 0.0026 0.0026
CEQP / Crestwood Equity Partners LP - Unit 0.01 -22.80 0.15 -19.89 0.0026 0.0026
OMF / OneMain Holdings, Inc. 0.02 -8.96 0.15 -19.89 0.0026 -0.0011
STOR / Store Capital Corp Put 0.01 0.15 0.0026 0.0026
BIP / Brookfield Infrastructure Partners L.P. - Limited Partnership 0.00 -50.68 0.15 -47.89 0.0025 0.0025
IAG / IAMGOLD Corporation Call 0.02 507.50 0.15 604.76 0.0025 0.0025
CVRR / CVR Refining LP Put 0.01 0.15 0.0025 0.0025
DCP / DCP Midstream LP - Unit 0.00 0.15 0.0025 0.0025
AON / Aon plc Put 0.00 66.67 0.15 82.50 0.0025 0.0025
VIAV / Viavi Solutions Inc. 0.02 -52.56 0.14 -57.35 0.0025 0.0025
NKTR / Nektar Therapeutics 0.01 -38.53 0.14 -24.48 0.0025 0.0025
MOS / The Mosaic Company Call 0.01 -43.70 0.14 -46.69 0.0025 0.0025
SFUN / Fang Holdings Ltd - ADR 0.04 33.92 0.14 45.45 0.0025 0.0025
EW / Edwards Lifesciences Corporation 0.00 -52.00 0.14 -55.69 0.0025 -0.0039
SUM / Summit Materials, Inc. Put 0.00 0.14 0.0025 0.0025
WGO / Winnebago Industries, Inc. Call 0.00 -30.43 0.14 -11.18 0.0025 -0.0007
UVE / Universal Insurance Holdings, Inc. 0.01 150.54 0.14 126.98 0.0025 0.0025
ESV / Ensco plc 0.02 -68.91 0.14 -64.05 0.0024 0.0024
CIT / CIT Group Inc Call 0.00 -67.05 0.14 -66.90 0.0024 0.0024
TRVG / trivago N.V. - Depositary Receipt (Common Stock) Put 0.01 0.14 0.0024 0.0024
OII / Oceaneering International, Inc. Put 0.01 0.14 0.0024 0.0024
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) Put 0.02 -58.76 0.14 -55.66 0.0024 0.0024
TEL / TE Connectivity plc Put 0.00 0.14 0.0024 0.0024
XEC / Cimarex Energy Co. 0.00 0.14 0.0024 0.0024
KN / Knowles Corporation Call 0.01 -77.62 0.14 -79.86 0.0024 -0.0112
TKC / Turkcell Iletisim Hizmetleri A.S. - Depositary Receipt (Common Stock) 0.02 -8.52 0.14 -1.41 0.0024 0.0024
CLR / Continental Resources Inc (OKLA) 0.00 -94.87 0.14 -93.89 0.0024 0.0024
CF / CF Industries Holdings, Inc. 0.00 -88.94 0.14 -86.07 0.0024 -0.0173
AXTA / Axalta Coating Systems Ltd. Put 0.00 -4.00 0.14 -13.12 0.0024 0.0024
NYCB / Flagstar Financial, Inc. Put 0.01 1.89 0.14 0.00 0.0024 -0.0003
ORBK / Orbotech Ltd. Call 0.00 -85.65 0.14 -81.47 0.0024 -0.0123
DIN / Dine Brands Global, Inc. Call 0.00 0.14 0.0024 0.0024
EXPR / Express, Inc. Call 0.02 13.97 0.14 14.05 0.0024 0.0024
YPF / YPF Sociedad Anónima - Depositary Receipt (Common Stock) Put 0.01 3.33 0.14 5.34 0.0024 0.0024
AG / First Majestic Silver Corp. Call 0.02 75.44 0.14 44.21 0.0024 0.0024
LUMO / Lumos Pharma, Inc. 0.01 0.14 0.0024 0.0024
KRO / Kronos Worldwide, Inc. Put 0.01 0.14 0.0024 0.0024
VER / VEREIT Inc 0.02 -67.60 0.14 -67.15 0.0024 0.0024
GWP / GW Pharmaceuticals plc 0.00 0.14 0.0024 0.0024
CNDT / Conduent Incorporated 0.01 1.05 0.14 -0.73 0.0023 0.0023
ICMB / Investcorp Credit Management BDC, Inc. Call 0.01 0.00 0.14 -6.21 0.0023 -0.0005
/ 0.04 27.34 0.14 -8.11 0.0023 0.0023
ODFL / Old Dominion Freight Line, Inc. 0.00 0.14 0.0023 0.0023
HBAN / Huntington Bancshares Incorporated 0.01 16.69 0.14 20.54 0.0023 0.0023
TTSH / Tile Shop Holdings, Inc. Call 0.01 7.07 0.14 -33.82 0.0023 -0.0017
CHGG / Chegg, Inc. Put 0.01 -41.94 0.13 -29.47 0.0023 0.0023
SIX / Six Flags Entertainment Corporation Put 0.00 0.13 0.0023 0.0023
MTCN / ArcelorMittal - 5.50% NT CONVERT 18/05/2023 USD 25 0.01 -81.31 0.13 -78.86 0.0023 0.0023
NUGT / Direxion Shares ETF Trust - Direxion Daily Gold Miners Index Bull 2X Shares 0.00 0.13 0.0023 0.0023
US98212B1035 / WPX Energy, Inc. Call 0.01 -15.94 0.13 0.00 0.0023 0.0023
TRVG / trivago N.V. - Depositary Receipt (Common Stock) 0.01 0.13 0.0023 0.0023
/ China Unicom (Hong Kong) Ltd. 0.07 0.13 0.0023 0.0023
DIN / Dine Brands Global, Inc. Put 0.00 0.13 0.0023 0.0023
FOXA / Fox Corporation Call 0.01 -84.91 0.13 -85.99 0.0023 0.0023
CGNX / Cognex Corporation Put 0.00 9.09 0.13 41.94 0.0023 0.0023
SUN / Sunoco LP - Limited Partnership 0.00 0.13 0.0023 0.0023
CLI / Mack-Cali Realty Corp. Put 0.01 0.00 0.13 3.13 0.0023 0.0023
LOGN / Logitech International S.A. Put 0.00 0.13 0.0023 0.0023
BZUN / Baozun Inc. - Depositary Receipt (Common Stock) 0.00 0.13 0.0023 0.0023
CLI / Mack-Cali Realty Corp. Call 0.01 -12.70 0.13 10.17 0.0022 0.0022
NUS / Nu Skin Enterprises, Inc. Put 0.00 -91.21 0.13 -91.41 0.0022 0.0022
CENX / Century Aluminum Company Call 0.01 -85.23 0.13 -84.33 0.0022 -0.0139
AGU / Agrium Inc. Call 0.00 1,100.00 0.13 1,333.33 0.0022 0.0022
CCJ / Cameco Corporation Call 0.01 -60.30 0.13 -57.70 0.0022 0.0022
OAS / Oasis Petroleum Inc. - New 0.01 0.13 0.0022 0.0022
GIII / G-III Apparel Group, Ltd. Call 0.00 0.13 0.0022 0.0022
HACK / Amplify ETF Trust - Amplify Cybersecurity ETF 0.00 0.13 0.0022 0.0022
OMF / OneMain Holdings, Inc. Put 0.02 815.00 0.13 157.14 0.0022 0.0012
DNB / Dun & Bradstreet Holdings, Inc. 0.00 26.25 0.12 36.26 0.0021 0.0021
04685W103 / athenahealth, Inc. Call 0.00 -91.23 0.12 -92.26 0.0021 -0.0293
VIAB / Viacom, Inc. 0.00 -87.70 0.12 -89.83 0.0021 -0.0218
US04351G1013 / Ascena Retail Group, Inc. Call 0.05 191.28 0.12 232.43 0.0021 0.0021
BXP / Boston Properties, Inc. Put 0.00 25.00 0.12 25.51 0.0021 0.0021
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF Call 0.01 80.49 0.12 64.86 0.0021 0.0021
CLI / Mack-Cali Realty Corp. Call 0.01 0.00 0.12 3.39 0.0021 0.0021
TRMB / Trimble Inc. Put 0.00 0.12 0.0021 0.0021
BUFF / Innovator ETFs Trust - Innovator Laddered Allocation Power Buffer ETF Put 0.00 0.12 0.0021 0.0021
K / Kellanova 0.00 -83.06 0.12 -84.81 0.0021 -0.0136
HRI / Herc Holdings Inc. 0.00 0.12 0.0021 0.0021
MX / Magnachip Semiconductor Corporation Put 0.00 -47.83 0.12 -40.39 0.0021 0.0021
TSRO / TESARO, Inc. 0.00 1.63 0.12 -6.20 0.0021 0.0021
ODFL / Old Dominion Freight Line, Inc. Put 0.00 266.67 0.12 317.24 0.0021 0.0015
NEP / XPLR Infrastructure, LP - Limited Partnership Put 0.00 -25.00 0.12 -18.24 0.0021 -0.0008
DDD / 3D Systems Corporation Put 0.01 136.84 0.12 70.42 0.0021 0.0021
RRGB / Red Robin Gourmet Burgers, Inc. Put 0.00 5.88 0.12 9.01 0.0021 0.0021
ZG / Zillow Group, Inc. Call 0.00 -89.17 0.12 -91.16 0.0021 -0.0246
BWLD / Buffalo Wild Wings, Inc. 0.00 -36.88 0.12 -47.60 0.0021 0.0021
XRAY / DENTSPLY SIRONA Inc. Put 0.00 0.00 0.12 -7.69 0.0021 -0.0005
WFT / Weatherford International plc 0.03 61.49 0.12 90.48 0.0021 0.0021
AEO / American Eagle Outfitters, Inc. Call 0.01 121.05 0.12 160.87 0.0021 0.0021
PETS / PetMed Express, Inc. Put 0.00 0.12 0.0020 0.0020
CLI / Mack-Cali Realty Corp. Put 0.01 -26.47 0.12 -7.03 0.0020 0.0020
STAR / iStar Inc Put 0.01 0.12 0.0020 0.0020
JNPR / Juniper Networks, Inc. Put 0.00 -50.00 0.12 -50.00 0.0020 -0.0026
DHT / DHT Holdings, Inc. 0.03 52.52 0.12 46.25 0.0020 0.0020
LTC / LTC Properties, Inc. Put 0.00 0.12 0.0020 0.0020
CYH / Community Health Systems, Inc. 0.02 0.12 0.0020 0.0020
/ McDermott International, Inc. Call 0.02 30.33 0.12 33.33 0.0020 0.0020
ONCE / Spark Therapeutics, Inc. Put 0.00 0.12 0.0020 0.0020
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Put 0.03 -70.60 0.12 -69.39 0.0020 0.0020
BBG / Bill Barrett Corp. 0.03 0.12 0.0020 0.0020
IPG / The Interpublic Group of Companies, Inc. 0.01 0.12 0.0020 0.0020
WGO / Winnebago Industries, Inc. 0.00 0.12 0.0020 0.0020
/ Call 0.03 75.00 0.12 26.37 0.0020 0.0020
LKQ / LKQ Corporation Put 0.00 300.00 0.12 342.31 0.0020 0.0020
MHY2745C1021 / Golar LNG Partners LP Call 0.00 -80.16 0.11 -77.02 0.0020 0.0020
US01167P1012 / Alaska Communications Systems Group Inc Call 0.05 0.11 0.0020 0.0020
XRAY / DENTSPLY SIRONA Inc. Call 0.00 -87.33 0.11 -88.28 0.0020 -0.0171
AN / AutoNation, Inc. Put 0.00 -52.00 0.11 -45.97 0.0020 0.0020
TS / Tenaris S.A. - Depositary Receipt (Common Stock) Call 0.00 900.00 0.11 841.67 0.0019 0.0017
LXU / LSB Industries, Inc. 0.01 0.11 0.0019 0.0019
BAX / Baxter International Inc. Put 0.00 50.00 0.11 54.79 0.0019 0.0019
LXP / LXP Industrial Trust Put 0.01 63.24 0.11 68.66 0.0019 0.0006
SA / Seabridge Gold Inc. 0.01 0.11 0.0019 0.0019
CDE / Coeur Mining, Inc. Call 0.01 662.50 0.11 700.00 0.0019 0.0019
CVE / Cenovus Energy Inc. Call 0.01 1,300.00 0.11 1,766.67 0.0019 0.0019
KIM / Kimco Realty Corporation 0.01 -79.41 0.11 -78.11 0.0019 -0.0080
FOXA / Fox Corporation Put 0.00 104.76 0.11 88.14 0.0019 0.0019
CGNX / Cognex Corporation Call 0.00 -73.68 0.11 -65.94 0.0019 0.0019
US04351G1013 / Ascena Retail Group, Inc. Put 0.05 257.94 0.11 307.41 0.0019 0.0019
EXK / Endeavour Silver Corp. Call 0.05 -2.32 0.11 -24.14 0.0019 -0.0009
FSM / Fortuna Mining Corp. Call 0.02 119.47 0.11 98.18 0.0019 0.0019
US2692464017 / E*TRADE Financial, Inc. Put 0.00 150.00 0.11 186.84 0.0019 0.0019
TGNA / TEGNA Inc. Call 0.01 -2.38 0.11 -9.92 0.0019 0.0019
ZOES / Zoe's Kitchen, Inc. 0.01 0.11 0.0019 0.0019
FDS / FactSet Research Systems Inc. Put 0.00 0.11 0.0019 0.0019
GRA / W.R. Grace & Co. Put 0.00 0.11 0.0019 0.0019
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Put 0.01 0.11 0.0019 0.0019
FN / Fabrinet Put 0.00 -38.30 0.11 -46.77 0.0018 -0.0021
SUM / Summit Materials, Inc. Call 0.00 0.11 0.0018 0.0018
MMM / 3M Company 0.00 -90.88 0.11 -90.85 0.0018 -0.0209
SM / SM Energy Company Call 0.01 -84.46 0.11 -83.39 0.0018 0.0018
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Put 0.00 -96.94 0.11 -96.61 0.0018 0.0018
TIVO / TiVo Inc. 0.01 0.11 0.0018 0.0018
US00163U1060 / AMAG Pharmaceuticals, Inc. Put 0.01 0.10 0.0018 0.0018
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Put 0.02 4.76 0.10 1.94 0.0018 0.0018
MPW / Medical Properties Trust, Inc. 0.01 131.85 0.10 138.64 0.0018 0.0018
868536103 / Supervalu, Inc. Call 0.00 -51.02 0.10 225.00 0.0018 0.0018
CE / Celanese Corporation Put 0.00 66.67 0.10 82.46 0.0018 0.0018
EGN / Energen Corp. Put 0.00 58.33 0.10 76.27 0.0018 0.0018
AR / Antero Resources Corporation 0.01 -37.23 0.10 -42.13 0.0018 0.0018
SFUN / Fang Holdings Ltd - ADR Put 0.03 -35.11 0.10 -29.45 0.0018 0.0018
PKG / Packaging Corporation of America Put 0.00 -70.00 0.10 -69.16 0.0018 0.0018
LTC / LTC Properties, Inc. 0.00 0.10 0.0018 0.0018
RDC / Rowan Companies plc Put 0.01 92.68 0.10 142.86 0.0018 0.0009
US35904G1076 / Altisource Residential Corp 0.01 0.10 0.0018 0.0018
FOSL / Fossil Group, Inc. 0.01 -87.10 0.10 -88.41 0.0018 0.0018
LDOS / Leidos Holdings, Inc. Put 0.00 -62.22 0.10 -56.65 0.0017 0.0017
ZG / Zillow Group, Inc. Put 0.00 -94.58 0.10 -95.57 0.0017 -0.0426
EGRX / Eagle Pharmaceuticals, Inc. 0.00 0.10 0.0017 0.0017
LUMO / Lumos Pharma, Inc. Call 0.01 0.10 0.0017 0.0017
CPA / Copa Holdings, S.A. Call 0.00 -57.89 0.10 -54.95 0.0017 0.0017
US01167P1012 / Alaska Communications Systems Group Inc 0.04 0.10 0.0017 0.0017
DFS / Discover Financial Services 0.00 -76.06 0.10 -75.12 0.0017 -0.0062
TOO / Teekay Offshore Partners L.P. Put 0.04 696.23 0.10 566.67 0.0017 0.0017
CYS / CYS Investments, Inc. 0.01 -72.33 0.10 -71.55 0.0017 0.0017
SLCA / U.S. Silica Holdings, Inc. Call 0.00 0.10 0.0017 0.0017
H / Hyatt Hotels Corporation 0.00 -78.87 0.10 -76.71 0.0017 0.0017
HL / Hecla Mining Company Call 0.02 -1.00 0.10 -2.94 0.0017 0.0017
BXMT / Blackstone Mortgage Trust, Inc. Put 0.00 0.10 0.0017 0.0017
GIII / G-III Apparel Group, Ltd. 0.00 0.10 0.0017 0.0017
/ Gulfport Energy Corp. Put 0.01 58.14 0.10 55.56 0.0017 0.0017
UVE / Universal Insurance Holdings, Inc. Call 0.00 50.00 0.10 36.62 0.0017 0.0017
SMG / The Scotts Miracle-Gro Company Put 0.00 -83.61 0.10 -82.23 0.0017 0.0017
GPRO / GoPro, Inc. Call 0.01 -70.37 0.10 -59.75 0.0017 0.0017
/ FRANCESCAS HLDGS CORP Put 0.01 -27.47 0.10 -51.26 0.0017 -0.0022
JASO / JA Solar Holdings Co., Ltd. Put 0.01 -17.11 0.10 -1.03 0.0017 0.0017
868536103 / Supervalu, Inc. 0.00 -85.37 0.10 -3.03 0.0017 0.0017
TRUE / TrueCar, Inc. Call 0.01 -18.67 0.10 -35.57 0.0017 0.0017
CRZO / Carrizo Oil & Gas, Inc. Put 0.01 -9.68 0.10 -11.11 0.0017 0.0017
IT / Gartner, Inc. 0.00 0.10 0.0017 0.0017
SPWR / Complete Solaria, Inc. Call 0.01 0.10 0.0016 0.0016
RRTS / Roadrunner Transportation Systems, Inc. Call 0.01 0.10 0.0016 0.0016
BLL / Ball Corp. Put 0.00 -90.25 0.10 -90.46 0.0016 0.0016
OCSL / Oaktree Specialty Lending Corporation Call 0.02 0.10 0.0016 0.0016
AOS / A. O. Smith Corporation Call 0.00 0.10 0.0016 0.0016
GOGO / Gogo Inc. 0.01 -3.63 0.09 -1.05 0.0016 0.0016
VG / Venture Global, Inc. Call 0.01 8.57 0.09 34.78 0.0016 0.0016
RRD / R.R. Donnelley & Sons Co. Put 0.01 -78.31 0.09 -82.12 0.0016 0.0016
OII / Oceaneering International, Inc. 0.00 0.09 0.0016 0.0016
FDN / First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund 0.00 0.09 0.0016 0.0016
HLX / Helix Energy Solutions Group, Inc. 0.01 -28.25 0.09 -5.15 0.0016 0.0016
COTY / Coty Inc. 0.01 -58.75 0.09 -63.78 0.0016 0.0016
TPX / Somnigroup International Inc. 0.00 -93.99 0.09 -92.76 0.0016 0.0016
SNY / Sanofi - Depositary Receipt (Common Stock) 0.00 0.09 0.0016 0.0016
JBLU / JetBlue Airways Corporation 0.00 -54.53 0.09 -63.01 0.0016 -0.0033
MXWL / Maxwell Technologies, Inc. 0.02 -34.38 0.09 -43.83 0.0016 -0.0016
IMAX / IMAX Corporation Put 0.00 -83.94 0.09 -83.39 0.0016 0.0016
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Put 0.02 -41.83 0.09 -27.78 0.0016 -0.0009
NOK / Nokia Oyj - Depositary Receipt (Common Stock) 0.02 155.10 0.09 145.95 0.0016 0.0016
TSRO / TESARO, Inc. Put 0.00 -93.46 0.09 -93.99 0.0015 0.0015
/ China Unicom (Hong Kong) Ltd. Put 0.02 2.88 0.09 -16.67 0.0015 -0.0006
TSRO / TESARO, Inc. Call 0.00 -94.78 0.09 -95.20 0.0015 0.0015
ITT / ITT Inc. 0.00 -45.77 0.09 -40.27 0.0015 0.0015
FMSA / Fairmount Santrol Holdings Inc. Put 0.02 -52.55 0.09 -41.83 0.0015 -0.0015
PSA / Public Storage 0.00 20,750.00 0.09 0.0015 0.0015
SSW / Seaspan Corp. Put 0.01 -57.04 0.09 -57.21 0.0015 -0.0025
AEIS / Advanced Energy Industries, Inc. Call 0.00 10.00 0.09 36.92 0.0015 0.0015
KRO / Kronos Worldwide, Inc. Call 0.00 -71.94 0.09 -64.82 0.0015 -0.0034
ITB / iShares Trust - iShares U.S. Home Construction ETF Call 0.00 -65.22 0.09 -62.39 0.0015 0.0015
PTEN / Patterson-UTI Energy, Inc. 0.00 -56.66 0.09 -55.10 0.0015 0.0015
CHK / Chesapeake Energy Corporation Call 0.02 -68.22 0.09 -72.41 0.0015 0.0015
CMPR / Cimpress plc Call 0.00 0.09 0.0015 0.0015
NPTN / NeoPhotonics Corporation Call 0.02 0.09 0.0015 0.0015
MBI / MBIA Inc. Put 0.01 0.09 0.0015 0.0015
PLAY / Dave & Buster's Entertainment, Inc. 0.00 -70.38 0.09 -76.55 0.0015 0.0015
MPW / Medical Properties Trust, Inc. Call 0.01 -60.00 0.09 -58.96 0.0015 0.0015
AINV / Apollo Investment Corporation 0.01 989.46 0.09 987.50 0.0015 0.0015
INAP / Internap Corporation Call 0.02 0.00 0.09 19.18 0.0015 0.0015
US74733V1008 / QEP Resources, Inc. Call 0.01 -10.00 0.09 -23.42 0.0015 0.0015
WBS / Webster Financial Corporation 0.00 94.20 0.09 97.67 0.0015 0.0006
TEN / Tsakos Energy Navigation Limited Put 0.00 -30.00 0.09 -26.72 0.0015 0.0015
ARRS / ARRIS International plc Put 0.00 -25.00 0.09 -24.11 0.0015 0.0015
DOX / Amdocs Limited 0.00 16.64 0.09 16.44 0.0015 0.0015
TWO / Two Harbors Investment Corp. 0.01 0.08 0.0014 0.0014
CHS / Chico's FAS, Inc. Put 0.01 0.08 0.0014 0.0014
SCU / Sculptor Capital Management Inc - Class A 0.03 -30.27 0.08 -12.63 0.0014 0.0014
LPG / Dorian LPG Ltd. Call 0.01 -62.69 0.08 -68.91 0.0014 0.0014
AMSC / American Superconductor Corporation Call 0.02 0.08 0.0014 0.0014
VIAV / Viavi Solutions Inc. Call 0.01 -60.45 0.08 -64.66 0.0014 0.0014
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Put 0.04 -18.42 0.08 -10.00 0.0014 0.0014
GLW / Corning Incorporated Put 0.00 -85.56 0.08 -85.59 0.0014 -0.0096
LAZ / Lazard, Inc. Call 0.00 -61.70 0.08 -62.84 0.0014 -0.0029
KODK / Eastman Kodak Company Put 0.01 -24.14 0.08 -38.64 0.0014 0.0014
PAAS / Pan American Silver Corp. Put 0.00 -53.92 0.08 -53.49 0.0014 -0.0020
TAHO / Tahoe Resources Inc. 0.02 161.02 0.08 60.00 0.0014 0.0004
MUX / McEwen Inc. Call 0.04 722.00 0.08 515.38 0.0014 0.0014
CLS / Celestica Inc. 0.01 0.08 0.0014 0.0014
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) 0.00 49.59 0.08 49.06 0.0014 0.0014
WPG / Washington Prime Group Inc Put 0.01 0.08 0.0014 0.0014
KN / Knowles Corporation Put 0.01 -79.53 0.08 -81.63 0.0014 -0.0071
NAT / Nordic American Tankers Limited Put 0.01 -24.87 0.08 -36.80 0.0014 0.0014
JNPR / Juniper Networks, Inc. 0.00 -33.54 0.08 -34.17 0.0014 -0.0010
DYN / Dyne Therapeutics, Inc. 0.01 -83.32 0.08 -80.35 0.0013 0.0013
AKS / AK Steel Holding Corp. Put 0.01 -43.95 0.08 -52.15 0.0013 0.0013
SGYPQ / SYNERGY PHARMACEUTICALS INC DEL Put 0.03 -13.78 0.08 -43.88 0.0013 -0.0014
CONE / CyrusOne Inc 0.00 0.08 0.0013 0.0013
US35904G1076 / Altisource Residential Corp Call 0.01 0.08 0.0013 0.0013
UFS / Domtar Corporation Call 0.00 -77.78 0.08 -74.92 0.0013 -0.0048
URA / Global X Funds - Global X Uranium ETF Call 0.01 7.27 0.08 8.33 0.0013 0.0013
EEP / Enbridge Energy Partners, L.P. Call 0.00 -35.14 0.08 -34.75 0.0013 -0.0010
FAST / Fastenal Company Put 0.00 -88.28 0.08 -87.80 0.0013 0.0013
BBWI / Bath & Body Works, Inc. 0.00 -95.78 0.08 -96.76 0.0013 0.0013
AXL / American Axle & Manufacturing Holdings, Inc. 0.00 0.08 0.0013 0.0013
CSTM / Constellium SE Put 0.01 0.00 0.08 49.02 0.0013 0.0013
WY / Weyerhaeuser Company 0.00 0.08 0.0013 0.0013
ZIOP / Alaunos Therapeutics Inc 0.01 0.08 0.0013 0.0013
CRZO / Carrizo Oil & Gas, Inc. 0.00 -58.47 0.07 -59.02 0.0013 0.0013
DISCA / Discovery Inc - Class A Put 0.00 -92.05 0.07 -93.40 0.0013 -0.0210
PSXP / Phillips 66 Partners LP - Units Call 0.00 0.07 0.0013 0.0013
GNC / GNC Holdings, Inc. Call 0.01 -1.18 0.07 2.78 0.0013 -0.0001
OI / O-I Glass, Inc. 0.00 0.07 0.0013 0.0013
WBC / Wabco Holdings, Inc. Put 0.00 0.07 0.0013 0.0013
HST / Host Hotels & Resorts, Inc. Call 0.00 8.11 0.07 8.82 0.0013 0.0013
AES / The AES Corporation Call 0.01 13.79 0.07 14.06 0.0013 0.0000
GIII / G-III Apparel Group, Ltd. Put 0.00 0.07 0.0013 0.0013
SGYPQ / SYNERGY PHARMACEUTICALS INC DEL 0.03 -4.12 0.07 -37.61 0.0013 -0.0010
BC / Brunswick Corporation Put 0.00 -13.33 0.07 -22.34 0.0013 -0.0006
GCI / Gannett Co., Inc. Call 0.01 1.25 0.07 4.29 0.0013 0.0013
AWK / American Water Works Company, Inc. Put 0.00 -10.00 0.07 -6.41 0.0013 0.0013
/ China Unicom (Hong Kong) Ltd. Call 0.02 147.83 0.07 100.00 0.0012 0.0005
SUPN / Supernus Pharmaceuticals, Inc. Call 0.00 -90.27 0.07 -90.97 0.0012 -0.0144
PPL / PPL Corporation Put 0.00 -86.33 0.07 -86.59 0.0012 0.0012
XHB / SPDR Series Trust - SPDR S&P Homebuilders ETF Put 0.00 -89.71 0.07 -89.32 0.0012 0.0012
CHK / Chesapeake Energy Corporation Put 0.02 -86.46 0.07 -88.25 0.0012 0.0012
MTOR / Meritor Inc 0.00 0.07 0.0012 0.0012
/ Gulfport Energy Corp. Call 0.01 -67.53 0.07 -68.28 0.0012 0.0012
451055107 / Iconix Brand Group Inc Call 0.01 0.07 0.0012 0.0012
CREE / Cree, Inc. 0.00 0.07 0.0012 0.0012
904784709 / Unilever N.V. Put 0.00 -90.62 0.07 -89.96 0.0012 0.0012
/ China Unicom (Hong Kong) Ltd. 0.02 58.32 0.07 29.09 0.0012 0.0001
FNSR / Finisar Corporation Put 0.00 45.45 0.07 24.56 0.0012 0.0001
VNOM / Viper Energy, Inc. 0.00 0.07 0.0012 0.0012
STLD / Steel Dynamics, Inc. 0.00 0.07 0.0012 0.0012
AXON / Axon Enterprise, Inc. 0.00 0.07 0.0012 0.0012
AHT / Ashford Hospitality Trust, Inc. Put 0.01 0.07 0.0012 0.0012
UBS / UBS Group AG Call 0.00 0.07 0.0012 0.0012
/ Array BioPharma, Inc. Put 0.01 -32.93 0.07 -1.45 0.0012 0.0012
APH / Amphenol Corporation Put 0.00 -57.89 0.07 -51.43 0.0012 0.0012
PCG / PG&E Corporation Put 0.00 900.00 0.07 871.43 0.0012 0.0012
PHM / PulteGroup, Inc. Call 0.00 -13.79 0.07 -4.23 0.0012 0.0012
ECR / Eclipse Resources Corp. Call 0.03 -16.82 0.07 -27.66 0.0012 0.0012
/ China Unicom (Hong Kong) Ltd. 0.01 0.07 0.0012 0.0012
CFX / Colfax Corp Call 0.00 23.08 0.07 31.37 0.0012 0.0012
TNP / Tsakos Energy Navigation Limited Put 0.01 0.07 0.0012 0.0012
CALM / Cal-Maine Foods, Inc. Call 0.00 -77.14 0.07 -76.17 0.0011 0.0011
MTCH / Match Group, Inc. Call 0.00 -55.56 0.07 -40.37 0.0011 -0.0010
AL / Air Lease Corporation 0.00 63.17 0.07 85.71 0.0011 0.0011
STNG / Scorpio Tankers Inc. 0.02 -11.60 0.07 -23.53 0.0011 0.0011
AU / AngloGold Ashanti plc Call 0.01 105.88 0.07 96.97 0.0011 0.0005
SLM / SLM Corporation 0.01 0.07 0.0011 0.0011
PDCE / PDC Energy Inc Call 0.00 0.06 0.0011 0.0011
EPAY / Bottomline Technologies (Delaware) Inc Call 0.00 0.06 0.0011 0.0011
PEAK / Healthpeak Properties, Inc. Call 0.00 -87.70 0.06 -89.30 0.0011 -0.0106
PRU / Prudential Financial, Inc. Put 0.00 -14.29 0.06 -15.79 0.0011 0.0011
HXL / Hexcel Corporation Put 0.00 -76.09 0.06 -74.07 0.0011 -0.0037
US7800976893 / Royal Bank of Scotland Group Plc Put 0.01 -53.76 0.06 -47.93 0.0011 0.0011
WAB / Westinghouse Air Brake Technologies Corporation 0.00 0.06 0.0011 0.0011
DBI / Designer Brands Inc. Call 0.00 61.11 0.06 93.75 0.0011 0.0011
/ China Unicom (Hong Kong) Ltd. Put 0.01 0.06 0.0011 0.0011
IT / Gartner, Inc. Call 0.00 0.06 0.0011 0.0011
QRTEA / Qurate Retail Inc - Series A Put 0.00 -50.94 0.06 -53.08 0.0010 0.0010
WLL / Whiting Petroleum Corp (New) Call 0.01 -66.96 0.06 -67.03 0.0010 0.0010
WMC / Western Asset Mortgage Capital Corp 0.01 0.06 0.0010 0.0010
BW / Babcock & Wilcox Enterprises, Inc. Call 0.02 0.06 0.0010 0.0010
US9300591008 / Waddell & Reed Financial, Inc. Put 0.00 0.06 0.0010 0.0010
NSM / Nationstar Mortgage Holdings Inc. Call 0.00 -3.03 0.06 0.00 0.0010 -0.0001
RLGY / Realogy Holdings Corp Put 0.00 0.06 0.0010 0.0010
AGCO / AGCO Corporation Put 0.00 0.06 0.0010 0.0010
NG / NovaGold Resources Inc. 0.01 -23.36 0.06 -30.12 0.0010 -0.0006
GNC / GNC Holdings, Inc. 0.01 0.06 0.0010 0.0010
19041P105 / CBS Corp. Put 0.00 -97.71 0.06 -97.92 0.0010 0.0010
GOGO / Gogo Inc. Put 0.00 -61.11 0.06 -60.00 0.0010 0.0010
GNC / GNC Holdings, Inc. Put 0.01 225.00 0.06 235.29 0.0010 0.0006
TRN / Trinity Industries, Inc. Call 0.00 -30.77 0.06 -21.92 0.0010 -0.0005
CHS / Chico's FAS, Inc. Call 0.01 0.06 0.0010 0.0010
STOR / Store Capital Corp 0.00 0.06 0.0010 0.0010
RPM / RPM International Inc. Put 0.00 37.50 0.06 27.27 0.0010 0.0001
CSIQ / Canadian Solar Inc. 0.00 -62.03 0.06 -60.00 0.0010 0.0010
H / Hyatt Hotels Corporation Call 0.00 -40.00 0.06 -33.33 0.0010 0.0010
AER / AerCap Holdings N.V. Call 0.00 -98.34 0.06 -98.18 0.0010 -0.0592
LPI / Laredo Petroleum Inc. Put 0.00 -56.12 0.06 -45.63 0.0010 -0.0011
IAG / IAMGOLD Corporation Put 0.01 100.00 0.06 139.13 0.0009 0.0009
P / Pandora Media, Inc. Put 0.01 69.05 0.06 48.65 0.0009 0.0009
QTWO / Q2 Holdings, Inc. Put 0.00 0.05 0.0009 0.0009
GRMN / Garmin Ltd. Call 0.00 -69.70 0.05 -67.86 0.0009 0.0009
KBE / SPDR Series Trust - SPDR S&P Bank ETF Call 0.00 0.05 0.0009 0.0009
HRI / Herc Holdings Inc. Call 0.00 0.05 0.0009 0.0009
US16941M1099 / China Mobile Ltd. 0.00 -91.47 0.05 -91.82 0.0009 0.0009
LBRDK / Liberty Broadband Corporation 0.00 -62.79 0.05 -59.40 0.0009 0.0009
CMRE / Costamare Inc. Call 0.01 -81.39 0.05 -84.32 0.0009 -0.0057
BCOR / Grayscale Funds Trust - Grayscale Bitcoin Adopters ETF Put 0.00 -50.00 0.05 -40.45 0.0009 0.0009
SKX / Skechers U.S.A., Inc. 0.00 0.05 0.0009 0.0009
SPY / SPDR S&P 500 ETF 0.00 18.08 0.05 23.26 0.0009 0.0009
PSEC / Prospect Capital Corporation Call 0.01 -72.54 0.05 -77.49 0.0009 0.0009
SWN / Southwestern Energy Company Put 0.01 -81.99 0.05 -81.88 0.0009 0.0009
DAR / Darling Ingredients Inc. Put 0.00 20.83 0.05 34.21 0.0009 0.0009
MTL / Mechel PJSC - ADR Put 0.01 -45.00 0.05 -38.55 0.0009 0.0009
REN / Resolute Energy Corporation 0.00 -58.87 0.05 -58.54 0.0009 0.0009
FXI / iShares Trust - iShares China Large-Cap ETF 0.00 -95.85 0.05 -95.41 0.0009 -0.0209
/ FRANCESCAS HLDGS CORP 0.01 0.05 0.0009 0.0009
ETSY / Etsy, Inc. Put 0.00 -40.00 0.05 -32.00 0.0009 0.0009
AES / The AES Corporation Put 0.00 -9.80 0.05 -10.53 0.0009 -0.0002
PVG / Pretium Resources Inc Put 0.01 -12.70 0.05 -16.39 0.0009 0.0009
BZH / Beazer Homes USA, Inc. 0.00 -5.12 0.05 28.21 0.0009 0.0009
XRX / Xerox Holdings Corporation Call 0.00 -31.82 0.05 -20.63 0.0009 0.0009
LAZ / Lazard, Inc. Put 0.00 -63.33 0.05 -64.03 0.0009 -0.0019
CNDT / Conduent Incorporated Call 0.00 -85.90 0.05 -86.19 0.0009 0.0009
PDCO / Patterson Companies, Inc. Put 0.00 0.05 0.0009 0.0009
SPY / SPDR S&P 500 ETF Call 0.00 0.00 0.05 4.17 0.0009 0.0009
BBL / BHP Group Plc - ADR 0.00 -83.13 0.05 -80.39 0.0009 0.0009
BW / Babcock & Wilcox Enterprises, Inc. 0.01 0.05 0.0009 0.0009
HRI / Herc Holdings Inc. Put 0.00 0.05 0.0008 0.0008
ELLI / Ellie Mae, Inc. Put 0.00 -91.67 0.05 -93.81 0.0008 0.0008
STO / Statoil ASA 0.00 -70.93 0.05 -64.71 0.0008 0.0008
758766109 / Regal Entertainment Group Put 0.00 0.05 0.0008 0.0008
SXE / Southcross Energy Partners, L.P. Put 0.02 -86.21 0.05 -89.78 0.0008 0.0008
SNCR / Synchronoss Technologies, Inc. Call 0.01 -78.63 0.05 -87.79 0.0008 0.0008
OCN / Ocwen Financial Corporation Put 0.01 37.00 0.05 74.07 0.0008 0.0008
LTC / LTC Properties, Inc. Call 0.00 0.05 0.0008 0.0008
DS / Drive Shack Inc 0.01 331.73 0.05 422.22 0.0008 0.0008
LXP / LXP Industrial Trust 0.00 34.34 0.05 38.24 0.0008 0.0001
CNDT / Conduent Incorporated Put 0.00 -18.92 0.05 -20.34 0.0008 0.0008
EPAY / Bottomline Technologies (Delaware) Inc 0.00 0.05 0.0008 0.0008
ORBK / Orbotech Ltd. Put 0.00 -94.05 0.05 -92.37 0.0008 -0.0110
FANG / Diamondback Energy, Inc. 0.00 0.05 0.0008 0.0008
AAWW / Atlas Air Worldwide Holdings Inc. Put 0.00 -72.00 0.05 -64.62 0.0008 0.0008
DBD / Diebold Nixdorf, Incorporated Call 0.00 0.05 0.0008 0.0008
HPJ / Highpower International Inc. Call 0.01 0.00 0.05 24.32 0.0008 0.0008
/ China Unicom (Hong Kong) Ltd. Call 0.03 -58.69 0.04 -81.01 0.0008 -0.0039
US0917271076 / Bitauto Holdings Ltd. Call 0.00 -97.15 0.04 -95.54 0.0008 0.0008
/ Gulfport Energy Corp. 0.00 813.26 0.04 800.00 0.0008 0.0008
NGD / New Gold Inc. Call 0.01 19.00 0.04 37.50 0.0008 0.0001
PFPT / Proofpoint Inc Call 0.00 0.04 0.0008 0.0008
AMLP / ALPS ETF Trust - Alerian MLP ETF 0.00 -84.44 0.04 -85.28 0.0008 0.0008
PLD / Prologis, Inc. Put 0.00 -93.91 0.04 -93.47 0.0008 0.0008
VOYA / Voya Financial, Inc. Call 0.00 0.04 0.0008 0.0008
TAL / TAL Education Group - Depositary Receipt (Common Stock) Call 0.00 30.00 0.04 -63.93 0.0008 0.0008
OTEX / Open Text Corporation 0.00 -93.74 0.04 -93.60 0.0007 0.0007
STAR / iStar Inc 0.00 0.04 0.0007 0.0007
F / Ford Motor Company Put 0.00 -44.44 0.04 -40.00 0.0007 0.0007
TAHO / Tahoe Resources Inc. Call 0.01 -39.84 0.04 -62.73 0.0007 -0.0015
ZAYO / Zayo Group Holdings, Inc. Put 0.00 -95.93 0.04 -95.50 0.0007 0.0007
CIM / Chimera Investment Corporation 0.00 0.04 0.0007 0.0007
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) Call 0.01 -10.00 0.04 -4.76 0.0007 0.0007
GNTX / Gentex Corporation Call 0.00 0.04 0.0007 0.0007
NBR / Nabors Industries Ltd. Put 0.00 -90.82 0.04 -90.80 0.0007 0.0007
RES / RPC, Inc. 0.00 0.04 0.0007 0.0007
LLNW / Limelight Networks Inc Call 0.01 0.00 0.04 37.93 0.0007 0.0007
TPH / Tri Pointe Homes, Inc. 0.00 0.04 0.0007 0.0007
HLX / Helix Energy Solutions Group, Inc. Put 0.01 -62.50 0.04 -50.62 0.0007 0.0007
CHK / Chesapeake Energy Corporation 0.01 -91.83 0.04 -92.88 0.0007 0.0007
SSTK / Shutterstock, Inc. Put 0.00 0.04 0.0007 0.0007
LYG / Lloyds Banking Group plc - Depositary Receipt (Common Stock) 0.01 -61.08 0.04 -60.00 0.0007 0.0007
NYCB / Flagstar Financial, Inc. 0.00 0.04 0.0007 0.0007
CYTK / Cytokinetics, Incorporated 0.00 0.04 0.0007 0.0007
RSPP / RSP Permian, Inc. 0.00 0.04 0.0007 0.0007
KS / KapStone Paper & Packaging Corp. Put 0.00 -52.63 0.04 -50.00 0.0007 0.0007
RACE / Ferrari N.V. 0.00 0.04 0.0007 0.0007
OII / Oceaneering International, Inc. Call 0.00 0.04 0.0007 0.0007
ALK / Alaska Air Group, Inc. Call 0.00 -75.00 0.04 -78.89 0.0007 0.0007
OI / O-I Glass, Inc. Put 0.00 -11.76 0.04 -7.32 0.0007 -0.0001
TMO / Thermo Fisher Scientific Inc. Put 0.00 -94.44 0.04 -93.95 0.0007 -0.0117
GIMO / Gigamon Inc. Put 0.00 -96.34 0.04 -96.07 0.0007 0.0007
CFX / Colfax Corp Put 0.00 -81.25 0.04 -80.42 0.0006 0.0006
MUX / McEwen Inc. Put 0.02 163.01 0.04 94.74 0.0006 0.0006
SSW / Seaspan Corp. 0.01 0.04 0.0006 0.0006
ERF / Enerplus Corporation 0.00 0.04 0.0006 0.0006
PAYC / Paycom Software, Inc. Call 0.00 -98.73 0.04 -98.63 0.0006 -0.0522
NWSA / News Corporation 0.00 91.46 0.04 85.00 0.0006 0.0002
SWBI / Smith & Wesson Brands, Inc. Put 0.00 -80.00 0.04 -86.09 0.0006 0.0006
KODK / Eastman Kodak Company 0.01 -59.78 0.04 -67.83 0.0006 0.0006
GCI / Gannett Co., Inc. Put 0.00 0.00 0.04 2.86 0.0006 0.0006
VIRT / Virtu Financial, Inc. Call 0.00 1,000.00 0.04 800.00 0.0006 0.0006
ZIOP / Alaunos Therapeutics Inc Put 0.01 0.04 0.0006 0.0006
AVP / Avon Products, Inc. Call 0.02 -45.16 0.04 -66.04 0.0006 0.0006
USM / United States Cellular Corporation 0.00 0.04 0.0006 0.0006
USO / United States Oil Fund, LP - Limited Partnership Put 0.00 -93.40 0.04 -92.84 0.0006 0.0006
VIRT / Virtu Financial, Inc. 0.00 -5.17 0.03 -12.82 0.0006 0.0006
FRO / Frontline plc Put 0.01 -84.38 0.03 -83.73 0.0006 0.0006
TMO / Thermo Fisher Scientific Inc. 0.00 0.03 0.0006 0.0006
ST / Sensata Technologies Holding plc Call 0.00 -91.57 0.03 -90.42 0.0006 0.0006
PEGI / Pattern Energy Group Inc. 0.00 -76.57 0.03 -76.55 0.0006 -0.0023
WCG / Wellcare Health Plans, Inc. Call 0.00 0.03 0.0006 0.0006
PSTG / Pure Storage, Inc. Put 0.00 -40.00 0.03 -24.44 0.0006 -0.0003
CMPR / Cimpress plc 0.00 -54.77 0.03 -53.42 0.0006 -0.0008
SWN / Southwestern Energy Company Call 0.01 -80.70 0.03 -80.35 0.0006 0.0006
BMG253431073 / Cosan Ltd. Put 0.00 0.00 0.03 25.93 0.0006 0.0006
SA / Seabridge Gold Inc. Put 0.00 0.03 0.0006 0.0006
SIG / Signet Jewelers Limited 0.00 0.03 0.0006 0.0006
AYR / Aircastle Ltd. Put 0.00 0.03 0.0006 0.0006
BWEN / Broadwind, Inc. Put 0.01 -81.90 0.03 -88.50 0.0006 0.0006
AKRX / Akorn, Inc. Call 0.00 -71.43 0.03 -71.79 0.0006 0.0006
EMES / Harbor ETF Trust - Harbor Emerging Markets Select ETF 0.00 -64.27 0.03 -67.00 0.0006 0.0006
MTZ / MasTec, Inc. 0.00 0.03 0.0006 0.0006
GOLD / Barrick Mining Corporation 0.00 -90.94 0.03 -90.86 0.0006 0.0006
CNP / CenterPoint Energy, Inc. Put 0.00 0.03 0.0006 0.0006
ELLI / Ellie Mae, Inc. 0.00 4.61 0.03 -21.95 0.0006 0.0006
FSM / Fortuna Mining Corp. Put 0.01 -41.46 0.03 -46.67 0.0006 0.0006
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) 0.02 -40.21 0.03 -34.69 0.0006 0.0006
DISCK / Warner Bros.Discovery Inc - Series C Call 0.00 0.03 0.0006 0.0006
/ McDermott International, Inc. Put 0.00 -35.38 0.03 -34.04 0.0005 0.0005
NGL / NGL Energy Partners LP - Limited Partnership Call 0.00 -77.87 0.03 -81.87 0.0005 0.0005
VHC / VirnetX Holding Corporation Put 0.01 -45.58 0.03 -53.73 0.0005 0.0005
TWO / Two Harbors Investment Corp. Put 0.00 -80.13 0.03 -80.00 0.0005 -0.0025
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) 0.00 0.03 0.0005 0.0005
PFPT / Proofpoint Inc 0.00 0.03 0.0005 0.0005
SEDG / SolarEdge Technologies, Inc. 0.00 0.03 0.0005 0.0005
GNTX / Gentex Corporation 0.00 0.03 0.0005 0.0005
BWEN / Broadwind, Inc. 0.01 -63.73 0.03 -77.10 0.0005 0.0005
ESI / Element Solutions Inc Put 0.00 -80.30 0.03 -82.63 0.0005 0.0005
US80007A1025 / SandRidge Permian Trust Put 0.01 0.00 0.03 0.00 0.0005 0.0005
FRO / Frontline plc 0.00 -86.14 0.03 -85.20 0.0005 0.0005
PAGP / Plains GP Holdings, L.P. - Limited Partnership Put 0.00 -43.48 0.03 -53.33 0.0005 0.0005
KEM / KraneShares Trust - KraneShares Dynamic Emerging Markets Strategy ETF 0.00 0.03 0.0005 0.0005
SIRI / Sirius XM Holdings Inc. Put 0.01 0.03 0.0005 0.0005
SDRL / Seadrill Limited Put 0.08 0.03 0.0005 0.0005
HOS / Hornbeck Offshore Services Inc Call 0.01 -20.00 0.03 12.50 0.0005 0.0005
SXE / Southcross Energy Partners, L.P. 0.01 -46.27 0.03 -59.70 0.0005 0.0005
A / Agilent Technologies, Inc. 0.00 -94.66 0.03 -94.23 0.0005 -0.0087
TREX / Trex Company, Inc. Put 0.00 -57.14 0.03 -42.55 0.0005 0.0005
SEP / Spectra Energy Partners LP Call 0.00 -72.73 0.03 -71.28 0.0005 0.0005
FTK / Flotek Industries, Inc. 0.01 -55.96 0.03 -77.50 0.0005 0.0005
SJM / The J. M. Smucker Company 0.00 0.03 0.0005 0.0005
SGEN / Seagen Inc Call 0.00 0.03 0.0005 0.0005
NI / NiSource Inc. Put 0.00 0.00 0.03 4.00 0.0004 0.0004
KS / KapStone Paper & Packaging Corp. Call 0.00 -52.00 0.03 -50.00 0.0004 0.0004
CALM / Cal-Maine Foods, Inc. 0.00 -65.61 0.03 -64.86 0.0004 0.0004
MIDD / The Middleby Corporation Put 0.00 0.03 0.0004 0.0004
NG / NovaGold Resources Inc. Put 0.01 -47.11 0.03 -52.73 0.0004 -0.0006
ARCO / Arcos Dorados Holdings Inc. Call 0.00 1,200.00 0.03 2,500.00 0.0004 0.0004
451055107 / Iconix Brand Group Inc Put 0.00 -59.09 0.03 -65.79 0.0004 -0.0010
RHI / Robert Half Inc. 0.00 -65.84 0.03 -64.38 0.0004 0.0004
FN / Fabrinet 0.00 0.03 0.0004 0.0004
BOX / Box, Inc. Call 0.00 -69.77 0.03 -67.95 0.0004 0.0004
TGP / Teekay LNG Partners LP - Unit 0.00 -94.84 0.03 -94.09 0.0004 0.0004
FINL / Finish Line, Inc. (THE) Call 0.00 2,000.00 0.03 2,400.00 0.0004 0.0004
VSAT / Viasat, Inc. 0.00 0.03 0.0004 0.0004
KGC / Kinross Gold Corporation Put 0.01 0.00 0.03 4.17 0.0004 0.0004
HKRS / Halcon Resources Corp. 0.00 0.02 0.0004 0.0004
FMC / FMC Corporation 0.00 -90.88 0.02 -88.84 0.0004 -0.0038
00B65Z9D7 / Noble Corporation plc Put 0.01 5,100.00 0.02 0.0004 0.0004
DS / Drive Shack Inc Put 0.01 0.00 0.02 15.00 0.0004 0.0004
ALRM / Alarm.com Holdings, Inc. Put 0.00 -84.38 0.02 -80.83 0.0004 0.0004
MIC / Macquarie Infrastructure Holdings LLC - Units Put 0.00 0.02 0.0004 0.0004
PSEC / Prospect Capital Corporation Put 0.00 146.15 0.02 100.00 0.0004 0.0004
OCSL / Oaktree Specialty Lending Corporation Put 0.00 0.02 0.0004 0.0004
US1011191053 / Boston Private Financial Hldg Inc 0.00 -70.12 0.02 -67.16 0.0004 0.0004
MRC / MRC Global Inc. 0.00 0.02 0.0004 0.0004
DIN / Dine Brands Global, Inc. 0.00 0.02 0.0004 0.0004
SPNV / Supernova Partners Acquisition Company Inc - Class A Put 0.00 -83.33 0.02 -83.21 0.0004 0.0004
JASO / JA Solar Holdings Co., Ltd. 0.00 -49.09 0.02 -38.89 0.0004 0.0004
JCOM / J2 Global Inc. Put 0.00 0.02 0.0004 0.0004
CPE / Callon Petroleum Company Call 0.00 -67.80 0.02 -66.67 0.0004 0.0004
ALRM / Alarm.com Holdings, Inc. 0.00 -97.29 0.02 -96.82 0.0004 0.0004
/ China Unicom (Hong Kong) Ltd. Put 0.00 -9.09 0.02 0.00 0.0004 -0.0001
FTK / Flotek Industries, Inc. Put 0.00 -83.64 0.02 -91.46 0.0004 0.0004
CLNE / Clean Energy Fuels Corp. 0.01 35.24 0.02 31.25 0.0004 0.0004
TOO / Teekay Offshore Partners L.P. 0.01 232.75 0.02 185.71 0.0003 0.0003
SNXZF / Sandstorm Gold Ltd. Call 0.00 309.09 0.02 400.00 0.0003 0.0003
AES / The AES Corporation 0.00 0.02 0.0003 0.0003
HMY / Harmony Gold Mining Company Limited - Depositary Receipt (Common Stock) Call 0.01 0.00 0.02 11.11 0.0003 0.0003
GRPN / Groupon, Inc. Put 0.00 56.00 0.02 100.00 0.0003 0.0003
KRO / Kronos Worldwide, Inc. 0.00 0.02 0.0003 0.0003
TAHO / Tahoe Resources Inc. Put 0.00 125.00 0.02 35.71 0.0003 0.0001
KGC / Kinross Gold Corporation 0.00 9.01 0.02 11.76 0.0003 0.0003
PEG / Public Service Enterprise Group Incorporated Put 0.00 0.02 0.0003 0.0003
CHD / Church & Dwight Co., Inc. Put 0.00 -63.64 0.02 -66.67 0.0003 0.0003
AKS / AK Steel Holding Corp. 0.00 43.62 0.02 18.75 0.0003 0.0003
/ FRANCESCAS HLDGS CORP Call 0.00 20.00 0.02 -18.18 0.0003 -0.0001
SA / Seabridge Gold Inc. Call 0.00 0.02 0.0003 0.0003
MTL / Mechel PJSC - ADR 0.00 -53.49 0.02 -48.57 0.0003 0.0003
OIL / Barclays Bank PLC - ZC SP ETN REDEEM 18/04/2041 USD 50 - 06740P221 Call 0.00 -66.34 0.02 -63.27 0.0003 0.0003
AMLP / ALPS ETF Trust - Alerian MLP ETF Call 0.00 -60.98 0.02 -63.27 0.0003 0.0003
HBAN / Huntington Bancshares Incorporated Call 0.00 500.00 0.02 466.67 0.0003 0.0003
ABMD / Abiomed Inc. Put 0.00 -87.50 0.02 -85.22 0.0003 0.0003
MDC / M.D.C. Holdings, Inc. Put 0.00 0.02 0.0003 0.0003
HOS / Hornbeck Offshore Services Inc Put 0.00 -83.33 0.02 -76.06 0.0003 0.0003
US1182301010 / Buckeye Partners, L.P. Call 0.00 -98.49 0.02 -98.66 0.0003 0.0003
GTTN / GTT Communications Inc Put 0.00 -64.29 0.02 -63.64 0.0003 0.0003
GSAT / Globalstar, Inc. Put 0.01 304.00 0.02 220.00 0.0003 0.0002
USB / U.S. Bancorp 0.00 -97.73 0.02 -97.68 0.0003 0.0003
EGN / Energen Corp. Call 0.00 -97.32 0.02 -97.11 0.0003 0.0003
KMT / Kennametal Inc. Put 0.00 -20.00 0.02 -15.79 0.0003 0.0003
SPNV / Supernova Partners Acquisition Company Inc - Class A 0.00 -94.86 0.02 -94.86 0.0003 0.0003
RS / Reliance, Inc. Call 0.00 -83.33 0.01 -82.76 0.0003 0.0003
EXK / Endeavour Silver Corp. 0.01 0.01 0.0003 0.0003
JAZZ / Jazz Pharmaceuticals plc Call 0.00 -99.38 0.01 -99.40 0.0003 -0.0491
JASO / JA Solar Holdings Co., Ltd. Call 0.00 -78.95 0.01 -75.00 0.0003 0.0003
SNA / Snap-on Incorporated Call 0.00 0.01 0.0003 0.0003
SFLY / Shutterfly, Inc. Put 0.00 0.01 0.0003 0.0003
TTSH / Tile Shop Holdings, Inc. Put 0.00 0.01 0.0003 0.0003
DSX / Diana Shipping Inc. 0.00 -68.27 0.01 -71.15 0.0003 0.0003
CBRL / Cracker Barrel Old Country Store, Inc. Call 0.00 -94.74 0.01 -95.28 0.0003 -0.0060
TDS / Telephone and Data Systems, Inc. 0.00 -85.73 0.01 -85.86 0.0002 -0.0017
MLNX / Mellanox Technologies, Ltd. Put 0.00 50.00 0.01 55.56 0.0002 0.0001
BBL / BHP Group Plc - ADR Call 0.00 -42.86 0.01 -36.36 0.0002 0.0002
MUX / McEwen Inc. 0.01 -43.45 0.01 -58.82 0.0002 0.0002
VOYA / Voya Financial, Inc. 0.00 -86.60 0.01 -85.57 0.0002 -0.0017
US74733V1008 / QEP Resources, Inc. Put 0.00 -65.22 0.01 -69.57 0.0002 0.0002
/ Denbury Resources, Inc. 0.01 -60.98 0.01 -65.85 0.0002 -0.0006
EXPR / Express, Inc. 0.00 -94.33 0.01 -94.47 0.0002 0.0002
HKRS / Halcon Resources Corp. Call 0.00 0.01 0.0002 0.0002
BC / Brunswick Corporation 0.00 0.01 0.0002 0.0002
APU / AmeriGas Partners, L.P. Call 0.00 0.01 0.0002 0.0002
ECR / Eclipse Resources Corp. Put 0.01 0.00 0.01 -7.14 0.0002 0.0002
/ Denbury Resources, Inc. Put 0.01 -61.54 0.01 -67.50 0.0002 -0.0006
LOCO / El Pollo Loco Holdings, Inc. Put 0.00 -86.67 0.01 -88.46 0.0002 0.0002
FOXA / Fox Corporation 0.00 -92.20 0.01 -92.55 0.0002 0.0002
EGRX / Eagle Pharmaceuticals, Inc. Put 0.00 0.01 0.0002 0.0002
VG / Venture Global, Inc. Put 0.00 200.00 0.01 300.00 0.0002 0.0002
DSX / Diana Shipping Inc. Put 0.00 -91.58 0.01 -92.68 0.0002 0.0002
CBLAQ / CBL& Associates Properties, Inc. 0.00 -86.13 0.01 -86.67 0.0002 -0.0016
SATS / EchoStar Corporation 0.00 -85.66 0.01 -86.36 0.0002 0.0002
STNG / Scorpio Tankers Inc. Put 0.00 -55.26 0.01 -60.00 0.0002 0.0002
PWR / Quanta Services, Inc. Call 0.00 0.01 0.0002 0.0002
PWR / Quanta Services, Inc. Put 0.00 0.01 0.0002 0.0002
NOK / Nokia Oyj - Depositary Receipt (Common Stock) Call 0.00 -28.00 0.01 -26.67 0.0002 0.0002
ICLR / ICON Public Limited Company Put 0.00 0.01 0.0002 0.0002
PTC / PTC Inc. Call 0.00 0.01 0.0002 0.0002
GSAT / Globalstar, Inc. 0.01 47.22 0.01 10.00 0.0002 -0.0000
SWIR / Sierra Wireless Inc 0.00 -95.68 0.01 -96.81 0.0002 0.0002
WETF / Wisdomtree Investments Inc Call 0.00 -98.03 0.01 -98.07 0.0002 -0.0100
LXP / LXP Industrial Trust Call 0.00 0.01 0.0002 0.0002
DRI / Darden Restaurants, Inc. 0.00 -99.52 0.01 -99.57 0.0002 0.0002
STO / Statoil ASA Call 0.00 -79.17 0.01 -75.00 0.0002 0.0002
PAAS / Pan American Silver Corp. 0.00 0.01 0.0002 0.0002
LKQ / LKQ Corporation 0.00 -95.79 0.01 -95.17 0.0002 0.0002
FLEX / Flex Ltd. Put 0.00 0.01 0.0002 0.0002
NTGR / NETGEAR, Inc. Put 0.00 0.01 0.0002 0.0002
OCSL / Oaktree Specialty Lending Corporation 0.00 0.01 0.0002 0.0002
VIAV / Viavi Solutions Inc. Put 0.00 -50.00 0.01 -57.14 0.0002 0.0002
SNR / New Senior Investment Group Inc Put 0.00 0.01 0.0002 0.0002
TWO / Two Harbors Investment Corp. Call 0.00 -99.19 0.01 -99.18 0.0001 -0.0191
TROX / Tronox Holdings plc Put 0.00 -84.62 0.01 -79.49 0.0001 0.0001
CMRE / Costamare Inc. Put 0.00 -98.19 0.01 -98.48 0.0001 -0.0102
HA / Hawaiian Holdings, Inc. Call 0.00 0.00 0.01 -11.11 0.0001 0.0001
SUM / Summit Materials, Inc. 0.00 0.01 0.0001 0.0001
GSAT / Globalstar, Inc. Call 0.01 28.21 0.01 0.00 0.0001 -0.0000
BKS / Barnes & Noble, Inc. Call 0.00 120.00 0.01 100.00 0.0001 0.0001
SIMA / SIM Acquisition Corp. I Put 0.00 -98.46 0.01 -98.45 0.0001 0.0001
ARCO / Arcos Dorados Holdings Inc. 0.00 -82.46 0.01 -76.47 0.0001 0.0001
THO / THOR Industries, Inc. 0.00 -98.53 0.01 -98.21 0.0001 0.0001
AVP / Avon Products, Inc. Put 0.00 -77.93 0.01 -87.27 0.0001 0.0001
US59560V1098 / Mid-Con Energy Partners, LP Put 0.01 0.00 0.01 -12.50 0.0001 0.0001
EXK / Endeavour Silver Corp. Put 0.00 -9.09 0.01 -30.00 0.0001 -0.0001
NETI / Eneti Inc. Call 0.00 -98.72 0.01 -98.74 0.0001 0.0001
AGCO / AGCO Corporation Call 0.00 0.01 0.0001 0.0001
US59560V1098 / Mid-Con Energy Partners, LP 0.01 15.59 0.01 0.00 0.0001 0.0001
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) Call 0.00 -83.81 0.01 -81.08 0.0001 -0.0006
CMP / Compass Minerals International, Inc. Put 0.00 -90.91 0.01 -91.67 0.0001 0.0001
MTG / MGIC Investment Corporation Call 0.00 -28.57 0.01 -25.00 0.0001 0.0001
VHC / VirnetX Holding Corporation Call 0.00 -38.46 0.01 -50.00 0.0001 0.0001
YRI / Yamana Gold Inc 0.00 -84.13 0.01 -82.35 0.0001 0.0001
LC / LendingClub Corporation Put 0.00 -80.77 0.01 -79.31 0.0001 0.0001
GOGO / Gogo Inc. Call 0.00 -81.48 0.01 -80.65 0.0001 0.0001
WWE / World Wrestling Entertainment, Inc. - Class A Put 0.00 0.01 0.0001 0.0001
FLEX / Flex Ltd. Call 0.00 -97.97 0.01 -97.93 0.0001 -0.0046
ALKS / Alkermes plc Call 0.00 -96.00 0.01 -96.55 0.0001 0.0001
MX / Magnachip Semiconductor Corporation Call 0.00 -92.31 0.01 -91.23 0.0001 0.0001
HRB / H&R Block, Inc. 0.00 0.01 0.0001 0.0001
BBG / Bill Barrett Corp. Call 0.00 0.01 0.0001 0.0001
CLNE / Clean Energy Fuels Corp. Put 0.00 0.00 0.00 -20.00 0.0001 0.0001
HLX / Helix Energy Solutions Group, Inc. Call 0.00 -90.20 0.00 -86.21 0.0001 0.0001
CLNE / Clean Energy Fuels Corp. Call 0.00 -70.91 0.00 -71.43 0.0001 0.0001
TK / Teekay Corporation Ltd. Call 0.00 -50.00 0.00 -42.86 0.0001 0.0001
CORT / Corcept Therapeutics Incorporated Put 0.00 0.00 0.0001 0.0001
VICR / Vicor Corporation 0.00 -93.10 0.00 -90.62 0.0001 0.0001
SGYPQ / SYNERGY PHARMACEUTICALS INC DEL Call 0.00 -76.92 0.00 -86.96 0.0001 -0.0004
VHC / VirnetX Holding Corporation 0.00 -86.86 0.00 -89.29 0.0001 0.0001
CHS / Chico's FAS, Inc. 0.00 0.00 0.0001 0.0001
ITUB / Itaú Unibanco Holding S.A. - Depositary Receipt (Common Stock) Put 0.00 0.00 0.00 50.00 0.0001 0.0001
MRC / MRC Global Inc. Call 0.00 0.00 0.0001 0.0001
GFI / Gold Fields Limited - Depositary Receipt (Common Stock) 0.00 -92.91 0.00 -91.67 0.0001 -0.0007
AHT / Ashford Hospitality Trust, Inc. 0.00 0.00 0.0001 0.0001
COTY / Coty Inc. Call 0.00 -96.49 0.00 -97.20 0.0001 0.0001
NG / NovaGold Resources Inc. Call 0.00 0.00 0.0000 0.0000
LLNW / Limelight Networks Inc Put 0.00 0.00 0.00 100.00 0.0000 0.0000
EXPR / Express, Inc. Put 0.00 -98.89 0.00 -98.90 0.0000 0.0000
GTN / Gray Media, Inc. Put 0.00 -98.00 0.00 -97.10 0.0000 0.0000
NUAN / Nuance Communications Inc Put 0.00 -98.04 0.00 -97.75 0.0000 0.0000
AR / Antero Resources Corporation Call 0.00 -96.77 0.00 -97.01 0.0000 0.0000
US80007A1025 / SandRidge Permian Trust 0.00 -82.37 0.00 -77.78 0.0000 0.0000
FTK / Flotek Industries, Inc. Call 0.00 -80.00 0.00 -88.89 0.0000 0.0000
FRO / Frontline plc Call 0.00 -83.33 0.00 -85.71 0.0000 0.0000
CMRE / Costamare Inc. 0.00 0.00 0.0000 0.0000
CBLAQ / CBL& Associates Properties, Inc. Call 0.00 0.00 0.0000 0.0000
IAG / IAMGOLD Corporation 0.00 -98.39 0.00 -98.18 0.0000 0.0000
SDRL / Seadrill Limited Call 0.00 0.00 0.0000 0.0000
ZIOP / Alaunos Therapeutics Inc Call 0.00 0.00 0.0000 0.0000
ZOES / Zoe's Kitchen, Inc. Call 0.00 0.00 0.0000 0.0000
UL / Unilever PLC - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MCO / Moody's Corporation 0.00 -100.00 0.00 -100.00 -0.0035
NBR / Nabors Industries Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TRI / Thomson Reuters Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DS / Drive Shack Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CMP / Compass Minerals International, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DOV / Dover Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
APOG / Apogee Enterprises, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EWBC / East West Bancorp, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGNC / AGNC Investment Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LMRK / Landmark Infrastructure Partners LP - Unit Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AREX / Approach Resources, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ASH / Ashland Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LBTYA / Liberty Global Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VET / Vermilion Energy Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
YUMC / Yum China Holdings, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LHX / L3Harris Technologies, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
XPO / XPO, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
USO / United States Oil Fund, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WSTC / West Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DOX / Amdocs Limited Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BMO / Bank of Montreal 0.00 -100.00 0.00 -100.00 0.0000 0.0000
XBI / SPDR Series Trust - SPDR S&P Biotech ETF 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FLO / Flowers Foods, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CLF / Cleveland-Cliffs Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SSYS / Stratasys Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SBGI / Sinclair, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GLD / SPDR Gold Trust 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PCAR / PACCAR Inc 0.00 -100.00 0.00 -100.00 -0.0061
PHX / PHX Minerals Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SGBK / Stonegate Bank (Fort Lauderdale FL) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EWBC / East West Bancorp, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LBTYK / Liberty Global Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MRVL / Marvell Technology, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AREX / Approach Resources, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SFM / Sprouts Farmers Market, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HAS / Hasbro, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SPH / Suburban Propane Partners, L.P. - Limited Partnership 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TRGP / Targa Resources Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
QIWI / QIWI plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IDT / IDT Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IMPV / Imperva, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LH / Labcorp Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0063
AAV / Advantage Energy Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WU / The Western Union Company Call 0.00 -100.00 0.00 -100.00 -0.0161
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0010
HEP / Holly Energy Partners L.P. - Unit 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VIP / VimpelCom Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VG / Venture Global, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TRCO / Tribune Media Company Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TEX / Terex Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CTSH / Cognizant Technology Solutions Corporation 0.00 -100.00 0.00 -100.00 -0.0066
VEEV / Veeva Systems Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
UFPI / UFP Industries, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CCLP / CSI Compressco LP - Limited Partnership 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TM / Toyota Motor Corporation - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TKR / The Timken Company Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
QRTEA / Qurate Retail Inc - Series A 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WELL / Welltower Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LEA / Lear Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WRE / Washington Real Estate Investment Trust 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ALNY / Alnylam Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
IEP / Icahn Enterprises L.P. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VTTI / VTTI Energy Partners LP Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TEGP / Tallgrass Energy GP, LP Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RS / Reliance, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TEN / Tsakos Energy Navigation Limited 0.00 -100.00 0.00 0.0000 0.0000
TRCO / Tribune Media Company Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VOC / VOC Energy Trust 0.00 -100.00 0.00 -100.00 0.0000 0.0000
XLF / The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MDRX / Veradigm Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
XLP / The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TWI / Titan International, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WEN / The Wendy's Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TKR / The Timken Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SSP / The E.W. Scripps Company Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WEN / The Wendy's Company Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VOC / VOC Energy Trust Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
URBN / Urban Outfitters, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ZBH / Zimmer Biomet Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PHX / PHX Minerals Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
UBSI / United Bankshares, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VZ / Verizon Communications Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
/ Array BioPharma, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGO / Assured Guaranty Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WSM / Williams-Sonoma, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ZBRA / Zebra Technologies Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VMI / Valmont Industries, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TPC / Tutor Perini Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US92346NAB55 / VeriFone Systems, Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 -0.0007
TEP / Tallgrass Energy Partners, LP 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TEGP / Tallgrass Energy GP, LP Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US92346NAB55 / VeriFone Systems, Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PIPR / Piper Sandler Companies Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
XME / SPDR Series Trust - SPDR S&P Metals & Mining ETF Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EGO / Eldorado Gold Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
UFPI / UFP Industries, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OCN / Ocwen Financial Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WRE / Washington Real Estate Investment Trust Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TKR / The Timken Company Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SFUN / Fang Holdings Ltd - ADR Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PFG / Principal Financial Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SSYS / Stratasys Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
INFO / Harbor ETF Trust - Harbor PanAgora Dynamic Large Cap Core ETF 0.00 -100.00 0.00 -100.00 -0.0016
TXN / Texas Instruments Incorporated 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SBAC / SBA Communications Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PIPR / Piper Sandler Companies 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SPLK / Splunk Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WING / Wingstop Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SLGN / Silgan Holdings Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TOO / Teekay Offshore Partners L.P. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WCC / WESCO International, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PCOM / Points.com Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
JBHT / J.B. Hunt Transport Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0295
30064K105 / Exacttarget, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OKS / ONEOK Partners, L.P. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US92346NAB55 / VeriFone Systems, Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KTOS / Kratos Defense & Security Solutions, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RF / Regions Financial Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WSTC / West Corp. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TPC / Tutor Perini Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PM / Philip Morris International Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PNFP / Pinnacle Financial Partners, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RYAM / Rayonier Advanced Materials Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SALM / Salem Media Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GPRE / Green Plains Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PNFP / Pinnacle Financial Partners, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LEG / Leggett & Platt, Incorporated Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RFP / Resolute Forest Products Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WEN / The Wendy's Company Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AMX / América Móvil, S.A.B. de C.V. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SPH / Suburban Propane Partners, L.P. - Limited Partnership Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RYAM / Rayonier Advanced Materials Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FULT / Fulton Financial Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CLF / Cleveland-Cliffs Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
67059L102 / NuStar GP Holdings, LLC 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PFE / Pfizer Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ORAN / Orange S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CWEN / Clearway Energy, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GPRE / Green Plains Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BLMN / Bloomin' Brands, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CNC / Centene Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RFP / Resolute Forest Products Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PESX / Pioneer Energy Services Corp. Call 0.00 -100.00 0.00 -100.00 -0.0020
MUSA / Murphy USA Inc. Put 0.00 -100.00 0.00 -100.00 -0.0394
MPLX / MPLX LP - Limited Partnership 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ORAN / Orange S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BBVA / Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NL / NL Industries, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DHT / DHT Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RF / Regions Financial Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MBLY / Mobileye Global Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MMI / Marcus & Millichap, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CRI / Carter's, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KODK / Eastman Kodak Company Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EXC / Exelon Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BHI / Baker Hughes Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NL / NL Industries, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MWA / Mueller Water Products, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MCD / McDonald's Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MBLY / Mobileye Global Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LORL / Loral Space & Communications Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AXTA / Axalta Coating Systems Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EBAY / eBay Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OKS / ONEOK Partners, L.P. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TDC / Teradata Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NTAP / NetApp, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MDCO / Medicines Company Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NI / NiSource Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
INSY / Insys Therapeutics Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MANH / Manhattan Associates, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MBT / Mobile Telesystems PJSC - ADR 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MTDR / Matador Resources Company 0.00 -100.00 0.00 -100.00 -0.0032
KCG / KCG Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LBTYA / Liberty Global Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DXC / DXC Technology Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LORL / Loral Space & Communications Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IVR / Invesco Mortgage Capital Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US45773Y1055 / InnerWorkings, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HCHC / HC2 Holdings Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DFIN / Donnelley Financial Solutions, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CRCM / Care.com, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HSC / Enviri Corp Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EAT / Brinker International, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GWW / W.W. Grainger, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
JPM / JPMorgan Chase & Co. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AMID / EA Series Trust - Argent Mid Cap ETF Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MAIN / Main Street Capital Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MAIN / Main Street Capital Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
E / Eni S.p.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EGHT / 8x8, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DELL / Dell Technologies Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
G5480U153 / Liberty Global plc LiLAC Class C Call 0.00 -100.00 0.00 -100.00 -0.0136
AROC / Archrock, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IONS / Ionis Pharmaceuticals, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PPC / Pilgrim's Pride Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MAN / ManpowerGroup Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GLAD / Gladstone Capital Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LEE / Lee Enterprises, Incorporated Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
67059L102 / NuStar GP Holdings, LLC Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGX / Argan, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
628852204 / NCI Building Systems, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MBLY / Mobileye Global Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CROX / Crocs, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FLO / Flowers Foods, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ANSS / ANSYS, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EGHT / 8x8, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FE / FirstEnergy Corp. 0.00 -100.00 0.00 -100.00 -0.0059
BIIB / Biogen Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EIX / Edison International Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RPM / RPM International Inc. 0.00 -100.00 0.00 -100.00 -0.0004
LPX / Louisiana-Pacific Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RFP / Resolute Forest Products Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LEG / Leggett & Platt, Incorporated Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FLO / Flowers Foods, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
67059L102 / NuStar GP Holdings, LLC Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LPL / LG Display Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CFG / Citizens Financial Group, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SPWR / Complete Solaria, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0022
MET / MetLife, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IDT / IDT Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DGII / Digi International Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LEG / Leggett & Platt, Incorporated 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FAST / Fastenal Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HSC / Enviri Corp Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KCG / KCG Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FNF / Fidelity National Financial, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MSB / Mesabi Trust Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BWP / Boardwalk Pipeline Partners L.P 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IDT / IDT Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KLXI / KLX Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MDRX / Veradigm Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
INSY / Insys Therapeutics Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EAT / Brinker International, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FET / Forum Energy Technologies, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GLAD / Gladstone Capital Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EEFT / Euronet Worldwide, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KBR / KBR, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FUEL / Rocket Fuel Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HSNI / HSN, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MDCO / Medicines Company Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HOS / Hornbeck Offshore Services Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EEFT / Euronet Worldwide, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ERII / Energy Recovery, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HDB / HDFC Bank Limited - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EGO / Eldorado Gold Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CROX / Crocs, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GEL / Genesis Energy, L.P. - Limited Partnership Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FTR / Frontier Communications Corp. 0.00 -100.00 0.00 -100.00 0.0000
CMCM / Cheetah Mobile Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ERJ / Embraer S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ERII / Energy Recovery, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IVR / Invesco Mortgage Capital Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ESI / Element Solutions Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HEP / Holly Energy Partners L.P. - Unit Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EIX / Edison International Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LEE / Lee Enterprises, Incorporated 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TRIP / Tripadvisor, Inc. 0.00 -100.00 0.00 -100.00 -0.0054
ERII / Energy Recovery, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
INCY / Incyte Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CNX / CNX Resources Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CLH / Clean Harbors, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
STT / State Street Corporation 0.00 -100.00 0.00 -100.00 -0.0187
COF / Capital One Financial Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CLNS / Colony NorthStar, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IMAX / IMAX Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IMPV / Imperva, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HBI / Hanesbrands Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HSNI / HSN, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CBM / Cambrex Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CCLP / CSI Compressco LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HSBC / HSBC Holdings plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KNOP / KNOT Offshore Partners LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FUEL / Rocket Fuel Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FUEL / Rocket Fuel Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
/ China Unicom (Hong Kong) Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CCP / Care Capital Properties, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
/ China Unicom (Hong Kong) Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CAMP / Camp4 Therapeutics Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CMC / Commercial Metals Company Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
JKS / JinkoSolar Holding Co., Ltd. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CHKP / Check Point Software Technologies Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BGCP / BGC Partners Inc - Class A Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CDZI / Cadiz Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MWA / Mueller Water Products, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CHUY / Chuy's Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0010
OTEX / Open Text Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BWP / Boardwalk Pipeline Partners L.P Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BLMN / Bloomin' Brands, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CMC / Commercial Metals Company Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CMC / Commercial Metals Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CLMT / Calumet, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US2241221017 / Craft Brew Alliance, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US2241221017 / Craft Brew Alliance, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
628852204 / NCI Building Systems, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NXGN / NextGen Healthcare Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BGC / BGC Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGI / Alamos Gold Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AMKR / Amkor Technology, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AEIS / Advanced Energy Industries, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGI / Alamos Gold Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TCBI / Texas Capital Bancshares, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ARR / ARMOUR Residential REIT, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RRD / R.R. Donnelley & Sons Co. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IEP / Icahn Enterprises L.P. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BLL / Ball Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US45773Y1055 / InnerWorkings, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IIIN / Insteel Industries, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CLF / Cleveland-Cliffs Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CCMP / CMC Materials Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BHI / Baker Hughes Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AMKR / Amkor Technology, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ATW / Atwood Oceanics, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ARRS / ARRIS International plc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BWP / Boardwalk Pipeline Partners L.P Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SCU / Sculptor Capital Management Inc - Class A Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SHW / The Sherwin-Williams Company 0.00 -100.00 0.00 -100.00 -0.0056
CALX / Calix, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SLM / SLM Corporation Call 0.00 -100.00 0.00 -100.00 -0.0059
BLMN / Bloomin' Brands, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LQDT / Liquidity Services, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0085
AINV / Apollo Investment Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AVP / Avon Products, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US45773Y1055 / InnerWorkings, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AJRD / Aerojet Rocketdyne Holdings Inc Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BGC / BGC Group, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AA / Alcoa Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FLOW / Global X Funds - Global X U.S. Cash Flow Kings 100 ETF 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AMGN / Amgen Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CSCO / Cisco Systems, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AMKR / Amkor Technology, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IMO / Imperial Oil Limited Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BGCP / BGC Partners Inc - Class A 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HST / Host Hotels & Resorts, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CBM / Cambrex Corp. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CALL / magicJack VocalTec Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
APD / Air Products and Chemicals, Inc. 0.00 -100.00 0.00 -100.00 -0.0039
ABB / ABB Ltd. - ADR 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TEGP / Tallgrass Energy GP, LP 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SOHU / Sohu.com Limited - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AER / AerCap Holdings N.V. 0.00 -100.00 0.00 -100.00 -0.0015
SNI / Scripps Networks Interactive, Inc. 0.00 -100.00 0.00 -100.00 -0.0049
ABB / ABB Ltd. - ADR Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
UAA / Under Armour, Inc. 0.00 -100.00 0.00 -100.00 -0.0018
ATW / Atwood Oceanics, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ANGI / Angi Inc. Call 0.00 -100.00 0.00 -100.00 0.0000
ACM / AECOM 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MTW / The Manitowoc Company, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
19625X102 / Colony Starwood Homes Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ABB / ABB Ltd. - ADR Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BATRA / Atlanta Braves Holdings, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
C / Citigroup Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GSK / GSK plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EXPE / Expedia Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0156
HOLX / Hologic, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CRI / Carter's, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
JBHT / J.B. Hunt Transport Services, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0677
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EGHT / 8x8, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ETSY / Etsy, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IMO / Imperial Oil Limited Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ANDX / Tesoro Logistics LP Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NOW / ServiceNow, Inc. 0.00 -100.00 0.00 -100.00 -0.0223
FET / Forum Energy Technologies, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DISCA / Discovery Inc - Class A 0.00 -100.00 0.00 -100.00 -0.0064
KORS / Michael Kors Holdings Ltd. 0.00 -100.00 0.00 -100.00 -0.0081
BEN / Franklin Resources, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AXP / American Express Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LULU / lululemon athletica inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DOW / Dow Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CDZI / Cadiz Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CBM / Cambrex Corp. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CALL / magicJack VocalTec Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FLOW / Global X Funds - Global X U.S. Cash Flow Kings 100 ETF Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MTW / The Manitowoc Company, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TLK / Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CRC / California Resources Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CVS / CVS Health Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ATW / Atwood Oceanics, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LMRK / Landmark Infrastructure Partners LP - Unit 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ANDX / Tesoro Logistics LP Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WING / Wingstop Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SAN / Banco Santander, S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WING / Wingstop Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SXC / SunCoke Energy, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0040
HPJ / Highpower International Inc. Put 0.00 0.00 0.00 0.0000 0.0000
TRP / TC Energy Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
TWI / Titan International, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
UNP / Union Pacific Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IIIN / Insteel Industries, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HON / Honeywell International Inc. 0.00 -100.00 0.00 -100.00 -0.0103
HTGC / Hercules Capital, Inc. 0.00 -94.05 0.00 -100.00 0.0000 0.0000
BHI / Baker Hughes Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WCC / WESCO International, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VSAT / Viasat, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0033
BATRA / Atlanta Braves Holdings, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RYN / Rayonier Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KNX / Knight-Swift Transportation Holdings Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ATGE / Adtalem Global Education Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGI / Alamos Gold Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RYN / Rayonier Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SPWR / Complete Solaria, Inc. 0.00 -100.00 0.00 -100.00 -0.0034
BCE / BCE Inc. Call 0.00 -100.00 0.00 -100.00 -0.0162
TRCO / Tribune Media Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
VET / Vermilion Energy Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CHUY / Chuy's Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
SGBK / Stonegate Bank (Fort Lauderdale FL) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SIMO / Silicon Motion Technology Corporation - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PSO / Pearson plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PFG / Principal Financial Group, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GVA / Granite Construction Incorporated Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PH / Parker-Hannifin Corporation 0.00 -100.00 0.00 -100.00 -0.0030
GES / Guess?, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FITB / Fifth Third Bancorp 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EMN / Eastman Chemical Company 0.00 -100.00 0.00 -100.00 -0.0131
EXR / Extra Space Storage Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EWZ / iShares, Inc. - iShares MSCI Brazil ETF Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EXR / Extra Space Storage Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CHUY / Chuy's Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0053
VALE / Vale S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AMBA / Ambarella, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CFG / Citizens Financial Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US2241221017 / Craft Brew Alliance, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NMFC / New Mountain Finance Corporation Call 0.00 -100.00 0.00 -100.00 -0.0020
RF / Regions Financial Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AY / Atlantica Sustainable Infrastructure plc Call 0.00 -100.00 0.00 -100.00 -0.0553
NRG / NRG Energy, Inc. 0.00 -100.00 0.00 -100.00 -0.0003
UNIT / Unity Group LLC 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BLDR / Builders FirstSource, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
INFO / Harbor ETF Trust - Harbor PanAgora Dynamic Large Cap Core ETF Call 0.00 -100.00 0.00 -100.00 -0.0086
FTNT / Fortinet, Inc. 0.00 -100.00 0.00 -100.00 -0.0039
CSTE / Caesarstone Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
EQT / EQT Corporation 0.00 -100.00 0.00 -100.00 -0.0254
ATGE / Adtalem Global Education Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PLNT / Planet Fitness, Inc. 0.00 -100.00 0.00 -100.00 0.0000
ARCC / Ares Capital Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 0.0000
IMO / Imperial Oil Limited 0.00 -100.00 0.00 -100.00 0.0000 0.0000
KN / Knowles Corporation 0.00 -100.00 0.00 -100.00 -0.0046
MUSA / Murphy USA Inc. 0.00 -100.00 0.00 -100.00 -0.0008
HSIC / Henry Schein, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0104
STX / Seagate Technology Holdings plc 0.00 -100.00 0.00 -100.00 -0.0014
OMF / OneMain Holdings, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0068
QIWI / QIWI plc - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
COHU / Cohu, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0034
US5249011058 / Legg Mason, Inc. 0.00 -100.00 0.00 0.0000 0.0000
AAV / Advantage Energy Ltd. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SITE / SiteOne Landscape Supply, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0053
DATA / Tableau Software, Inc. 0.00 -100.00 0.00 -100.00 -0.0139
YELL / Yellow Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
YELL / Yellow Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
YELL / Yellow Corporation Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PRGO / Perrigo Company plc 0.00 -100.00 0.00 -100.00 -0.0091
RGR / Sturm, Ruger & Company, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0010
FSM / Fortuna Mining Corp. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
LXU / LSB Industries, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0095
MS / Morgan Stanley 0.00 -100.00 0.00 -100.00 -0.0024
UNXLQ / Uni-Pixel, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0002
GPI / Group 1 Automotive, Inc. 0.00 -100.00 0.00 -100.00 -0.0005
PKX / POSCO Holdings Inc. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0054
UTHR / United Therapeutics Corporation 0.00 -100.00 0.00 -100.00 -0.0089
WFM / Whole Foods Market, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0532
US87233Q1085 / TC Pipelines, LP Put 0.00 -100.00 0.00 -100.00 -0.0259
SITE / SiteOne Landscape Supply, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0018
LAMR / Lamar Advertising Company 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FMSA / Fairmount Santrol Holdings Inc. 0.00 -100.00 0.00 -100.00 -0.0047
SSRM / SSR Mining Inc. 0.00 -100.00 0.00 -100.00 -0.0050
BK / The Bank of New York Mellon Corporation 0.00 -100.00 0.00 -100.00 -0.0196
NVO / Novo Nordisk A/S - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGX / Argan, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
APOG / Apogee Enterprises, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ANF / Abercrombie & Fitch Co. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CALX / Calix, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AGO / Assured Guaranty Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DLNG / Dynagas LNG Partners LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ANSS / ANSYS, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HCHC / HC2 Holdings Inc 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CRCM / Care.com, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CBI / Chicago Bridge & Iron Co., N.V. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ANW / Aegean Marine Petroleum Network, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CL / Colgate-Palmolive Company 0.00 -100.00 0.00 -100.00 -0.0342
BPT / BP Prudhoe Bay Royalty Trust Put 0.00 -100.00 0.00 -100.00 -0.0049
BPT / BP Prudhoe Bay Royalty Trust Call 0.00 -100.00 0.00 -100.00 -0.0002
PBR / Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0127
FNSR / Finisar Corporation 0.00 -100.00 0.00 -100.00 -0.0051
PDCO / Patterson Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
US87233Q1085 / TC Pipelines, LP 0.00 -100.00 0.00 -100.00 -0.0044
HPQ / HP Inc. 0.00 -100.00 0.00 -100.00 -0.0032
PVH / PVH Corp. 0.00 -100.00 0.00 -100.00 -0.0088
CLX / The Clorox Company 0.00 -100.00 0.00 -100.00 -0.0095
WU / The Western Union Company 0.00 -100.00 0.00 -100.00 -0.0002
GPC / Genuine Parts Company 0.00 -100.00 0.00 -100.00 -0.0032
MANH / Manhattan Associates, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MANH / Manhattan Associates, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FISV / Fiserv, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ZG / Zillow Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0043
LNC / Lincoln National Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
MDU / MDU Resources Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ADI / Analog Devices, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SNI / Scripps Networks Interactive, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0102
LC / LendingClub Corporation 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CNQ / Canadian Natural Resources Limited 0.00 -100.00 0.00 -100.00 0.0000 0.0000
RCL / Royal Caribbean Cruises Ltd. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
FNV / Franco-Nevada Corporation Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
CWEN / Clearway Energy, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ECHO / Echo Global Logistics Inc Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
ANDV / Andeavor Corp. 0.00 -100.00 0.00 -100.00 -0.0169
INFO / Harbor ETF Trust - Harbor PanAgora Dynamic Large Cap Core ETF Put 0.00 -100.00 0.00 -100.00 -0.0086
AYI / Acuity Inc. 0.00 -100.00 0.00 -100.00 -0.0120
DOW / Dow Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WBMD / WebMD Health Corp. Call 0.00 -100.00 0.00 -100.00 -0.0175
SNCR / Synchronoss Technologies, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WBMD / WebMD Health Corp. Put 0.00 -100.00 0.00 -100.00 -0.0128
QIWI / QIWI plc - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WBC / Wabco Holdings, Inc. 0.00 -100.00 0.00 -100.00 -0.0071
US20605P1012 / Concho Resources, Inc. 0.00 -100.00 0.00 -100.00 -0.0223
SU / Suncor Energy Inc. 0.00 -100.00 0.00 -100.00 -0.0111
ANGI / Angi Inc. Put 0.00 -100.00 0.00 -100.00 0.0000
ANGI / Angi Inc. 0.00 -100.00 0.00 -100.00 0.0000
FIS / Fidelity National Information Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0050
TGT / Target Corporation 0.00 -100.00 0.00 -100.00 -0.0460
CAH / Cardinal Health, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NLSN / Nielsen Holdings plc 0.00 -100.00 0.00 -100.00 -0.0061
DELL / Dell Technologies Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IPG / The Interpublic Group of Companies, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0024
CCL / Carnival Corporation & plc 0.00 -100.00 0.00 -100.00 -0.0020
HUM / Humana Inc. 0.00 -100.00 0.00 -100.00 -0.0114
TMUS / T-Mobile US, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
JEF / Jefferies Financial Group Inc. 0.00 -100.00 0.00 -100.00 -0.0012
SSYS / Stratasys Ltd. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WMB / The Williams Companies, Inc. 0.00 -100.00 0.00 -100.00 -0.0016
USAC / USA Compression Partners, LP - Limited Partnership 0.00 -100.00 0.00 -100.00 0.0000 0.0000
USAC / USA Compression Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
PBF / PBF Energy Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
OKE / ONEOK, Inc. 0.00 -100.00 0.00 -100.00 -0.0008
LQDT / Liquidity Services, Inc. 0.00 -100.00 0.00 -100.00 -0.0069
CLB / Core Laboratories Inc. 0.00 -100.00 0.00 -100.00 -0.0007
TEF / Telefónica, S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 -0.0031
O / Realty Income Corporation 0.00 -100.00 0.00 -100.00 -0.0065
AN / AutoNation, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
/ Denbury Resources, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0000
AROC / Archrock, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AROC / Archrock, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SCU / Sculptor Capital Management Inc - Class A Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WU / The Western Union Company Put 0.00 -100.00 0.00 -100.00 -0.0061
AFG / American Financial Group, Inc. Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BP / BP p.l.c. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
NEP / XPLR Infrastructure, LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0051
RLGY / Realogy Holdings Corp 0.00 -100.00 0.00 -100.00 -0.0072
PLCE / The Children's Place, Inc. 0.00 -100.00 0.00 -100.00 -0.0046
GDDY / GoDaddy Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
COP / ConocoPhillips 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US74733V1008 / QEP Resources, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
HIG / The Hartford Insurance Group, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
SUN / Sunoco LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 -0.0083
WFM / Whole Foods Market, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0323
SLS / SELLAS Life Sciences Group, Inc. Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
BOBE / Bob Evans Farms, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0073
PSXP / Phillips 66 Partners LP - Units 0.00 -100.00 0.00 -100.00 -0.0055
SLS / SELLAS Life Sciences Group, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
DKL / Delek Logistics Partners, LP - Limited Partnership Put 0.00 -100.00 0.00 -100.00 0.0000
WCG / Wellcare Health Plans, Inc. 0.00 -100.00 0.00 -100.00 -0.0209
DPZ / Domino's Pizza, Inc. 0.00 -100.00 0.00 -100.00 -0.0039
TROW / T. Rowe Price Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0064
PEGI / Pattern Energy Group Inc. Call 0.00 -100.00 0.00 -100.00 -0.0019
DKL / Delek Logistics Partners, LP - Limited Partnership Call 0.00 -100.00 0.00 -100.00 0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AUD / Audacy Inc - Class A Put 0.00 -100.00 0.00 -100.00 0.0000 0.0000
AUD / Audacy Inc - Class A 0.00 -100.00 0.00 -100.00 0.0000 0.0000
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 0.0000 0.0000
IFF / International Flavors & Fragrances Inc. Put 0.00 -100.00 0.00 -100.00 -0.0013
GGB / Gerdau S.A. - Depositary Receipt (Common Stock) Call 0.00 -100.00 0.00 -100.00 0.0000 0.0000
WBMD / WebMD Health Corp. 0.00 -100.00 0.00 -100.00 -0.0121
US5249011058 / Legg Mason, Inc. Put 0.00 -100.00 0.00 -100.00 -0.0052
NTGR / NETGEAR, Inc. 0.00 -100.00 0.00 -100.00 -0.0021
ATSG / Air Transport Services Group, Inc. 0.00 -100.00 0.00 -100.00 -0.0022
JCOM / J2 Global Inc. 0.00 -100.00 0.00 -100.00 -0.0006
GWR / Genesee & Wyoming, Inc. 0.00 -100.00 0.00 -100.00 0.0000 0.0000
US5249011058 / Legg Mason, Inc. Call 0.00 -100.00 0.00 -100.00 -0.0036
BBD / Banco Bradesco S.A. - Depositary Receipt (Common Stock) 0.00 -100.00 0.00 -100.00 -0.0010
TRMB / Trimble Inc. 0.00 -100.00 0.00 -100.00 -0.0006
NGD / New Gold Inc. Put 0.00 0.00 0.0000 0.0000
VNO / Vornado Realty Trust 0.00 -100.00 0.00 -100.00 -0.0063
LPI / Laredo Petroleum Inc. 0.00 -100.00 0.00 -100.00 -0.0012