Mumbai Stock Exchange

Mumbai Stock Exchange
Symbol Name Market Cap (MM) Last Price Day % Week % Month % 3 Month % 6 Month % Year %
500034 Bajaj Finance Limited 55,018,650.88 8,862.25 INR 2.62 -2.73 2.24 12.39 28.00
500180 HDFC Bank Limited 29,476,364.29 1,924.55 INR 0.04 0.74 7.07 13.26 10.75
500325 Reliance Industries Limited 19,240,159.55 1,421.95 INR 0.97 9.38 13.66 12.42 6.19
532540 Tata Consultancy Services Limited 12,415,333.00 3,429.65 INR -1.21 0.51 -4.85 -16.40 -16.06
890157 Bharti Airtel Limited 11,144,133.13 1,313.40 INR 2.05 3.22 17.64 10.21 1.09
532454 Bharti Airtel Limited 11,144,133.13 1,865.45 INR 0.73 2.45 7.01 12.34 18.15
532174 ICICI Bank Limited 10,196,417.25 1,428.75 INR -0.21 0.03 7.03 12.69 10.25
500112 State Bank of India 7,050,434.00 790.00 INR -1.26 -3.38 2.89 3.12 -6.97
500209 Infosys Limited 6,244,497.70 1,506.45 INR 0.50 1.77 -2.80 -19.87 -14.48
500696 Hindustan Unilever Limited 5,458,452.94 2,323.15 INR -0.77 -0.36 3.79 -5.99 -8.48
500875 ITC Limited 5,382,948.62 430.15 INR 1.14 0.47 5.18 -3.89 -12.31
543526 Life Insurance Corporation of India 5,030,270.67 795.30 INR -0.64 -3.08 -0.58 -3.58 -14.94
532777 Info Edge (India) Limited 4,617,179.03 7,134.40 INR 1.22 1.42 3.20 -7.62 -4.53
500510 Larsen & Toubro Limited 4,578,496.03 3,329.35 INR -0.34 1.75 -2.70 -6.67 -8.19
500790 Nestlé India Limited 4,493,743.69 2,330.40 INR -0.27 -3.07 3.05 3.62 2.97
524715 Sun Pharmaceutical Industries Limited 4,387,783.83 1,828.75 INR -0.08 2.34 6.68 4.91 -1.61
532281 HCL Technologies Limited 4,251,171.22 1,569.10 INR -0.43 1.27 10.36 -8.39 -11.51
500247 Kotak Mahindra Bank Limited 4,145,746.62 2,085.05 INR -4.57 -6.33 -2.25 9.08 18.74
532500 Maruti Suzuki India Limited 3,901,562.76 12,409.20 INR 1.21 6.19 5.93 0.82 11.67
532215 Axis Bank Limited 3,663,034.04 1,182.15 INR -0.15 1.45 8.97 19.84 1.20
532538 UltraTech Cement Limited 3,490,768.33 11,866.95 INR -1.99 -0.77 3.15 2.79 6.75
532555 NTPC Limited 3,463,365.89 357.25 INR -1.09 -0.87 -0.11 11.22 -13.34
500520 Mahindra & Mahindra Limited 3,271,188.86 2,930.35 INR 0.18 2.38 11.09 -2.05 4.02
532978 Bajaj Finserv Ltd. 3,265,180.68 2,048.75 INR 0.17 -2.64 2.13 15.89 18.41
500312 Oil and Natural Gas Corporation Limited 3,072,104.18 244.20 INR -0.63 -3.15 -0.89 -4.87 -6.72
541154 Hindustan Aeronautics Limited 3,005,441.41 4,493.95 INR 0.17 6.96 6.12 14.01 4.81
500114 Titan Company Limited 2,964,628.71 3,339.35 INR -1.09 -0.68 7.75 -4.31 1.39
532921 Adani Ports and Special Economic Zone Limited 2,909,275.13 1,346.80 INR 6.29 11.18 17.26 17.70 1.32
532898 Power Grid Corporation of India Limited 2,872,347.33 308.55 INR 1.48 -0.03 5.02 8.21 -2.57
540376 Avenue Supermarts Limited 2,840,502.09 4,365.65 INR -0.18 0.61 7.05 22.67 9.53
512599 Adani Enterprises Limited 2,646,753.73 2,293.15 INR -0.20 -2.47 -3.21 0.13 -22.22
507685 Wipro Limited 2,548,382.08 243.35 INR 0.25 1.19 -1.18 -23.26 -55.24
532541 Coforge Limited 2,475,921.09 7,387.20 INR 1.23 0.01 -4.81 -10.62 -2.20
500570 Tata Motors Limited 2,436,022.05 661.60 INR 1.50 -1.01 7.78 -7.75 -20.81
500228 JSW Steel Limited 2,372,512.17 972.15 INR -5.46 -5.41 -7.99 2.93 0.47
533278 Coal India Limited 2,365,996.90 384.40 INR -0.21 -2.11 -3.23 -2.88 -15.40
500820 Asian Paints Limited 2,337,852.77 2,437.30 INR 1.16 -0.62 3.49 7.10 -15.62
500049 Bharat Electronics Limited 2,275,175.25 311.25 INR -0.84 4.66 10.22 6.30 7.79
532977 Bajaj Auto Limited 2,187,396.92 7,832.90 INR -2.44 -2.52 -2.95 -11.50 -20.71
533096 Adani Power Limited 2,145,229.44 556.20 INR 5.96 0.65 4.45 10.06 -7.81
539448 InterGlobe Aviation Limited 2,026,230.26 5,243.55 INR -0.35 -5.66 2.55 24.02 29.25
543320 Eternal Limited 2,000,000.00 240.00 INR 2.45 5.61 13.93 3.78 -0.89
530965 Indian Oil Corporation Limited 1,869,489.36 135.75 INR -0.55 -1.81 6.26 9.70 -5.79
500300 Grasim Industries Limited 1,843,899.07 2,717.55 INR -0.67 -0.55 3.81 8.29 0.76
500251 Trent Limited 1,829,249.60 5,145.75 INR -0.53 0.12 -9.41 -10.57 -27.90
540180 Varun Beverages Limited 1,823,359.47 539.15 INR 2.86 1.14 0.78 -7.62 -7.96
500188 Hindustan Zinc Limited 1,809,159.92 428.40 INR -2.37 -3.80 -6.83 -4.78 -23.34
540719 SBI Life Insurance Company Limited 1,767,774.65 1,763.70 INR 0.11 4.08 13.06 18.82 8.21
500470 Tata Steel Limited 1,763,923.01 141.30 INR 1.11 1.87 -8.63 4.94 -5.61
543940 Jio Financial Services Limited 1,747,637.87 253.00 INR -2.20 2.66 11.21 3.58 -18.73
500295 Vedanta Limited 1,637,619.41 419.30 INR 1.05 0.76 4.41 -5.67 -10.74
532868 DLF Limited 1,630,982.88 658.90 INR -0.79 -3.80 -3.17 -11.60 -20.88
532488 Divi's Laboratories Limited 1,628,092.25 6,132.90 INR 0.53 1.73 11.70 0.14 5.59
543257 Indian Railway Finance Corporation Limited 1,625,068.72 124.35 INR -2.01 -7.55 0.00 -16.18 -20.06
540777 HDFC Life Insurance Company Limited 1,570,137.62 727.30 INR -2.23 3.16 4.54 13.97 0.49
500331 Pidilite Industries Limited 1,529,812.00 3,007.60 INR -0.77 0.06 5.54 4.74 -4.82
505200 Eicher Motors Limited 1,525,709.40 5,564.95 INR -0.28 -3.12 4.06 7.71 14.30
541450 Adani Green Energy Limited 1,445,350.43 912.45 INR -5.80 -3.65 -1.22 -9.83 -44.48
500440 Hindalco Industries Limited 1,403,151.00 632.05 INR 1.35 1.68 -4.42 6.33 -8.43
517334 Samvardhana Motherson International Limited 1,397,408.20 132.40 INR -0.64 -0.86 0.15 -6.20 -27.35
500547 Bharat Petroleum Corporation Limited 1,393,311.07 321.15 INR 3.25 3.60 14.94 22.93 4.37
544274 Hyundai Motor India Limited 1,363,302.01 1,677.70 INR 0.92 -1.53 -1.71 1.65 -4.64
532810 Power Finance Corporation Limited 1,343,141.42 407.00 INR -1.55 -5.99 -1.76 -1.67 -12.20
500425 Ambuja Cements Limited 1,332,796.11 541.10 INR 1.76 -0.72 2.44 3.76 -5.43
500490 Bajaj Holdings & Investment Limited 1,324,520.76 11,901.15 INR -0.99 -3.64 3.43 4.70 12.27
532343 TVS Motor Company Limited 1,323,545.19 2,785.90 INR 2.68 -0.63 13.04 6.68 13.24
532755 Tech Mahindra Limited 1,323,155.71 1,495.50 INR -0.47 2.33 5.05 -10.69 -6.76
511243 Cholamandalam Investment and Finance Company Limited 1,305,728.94 1,552.70 INR 4.46 1.76 6.84 11.97 20.95
500477 Ashok Leyland Limited 1,294,421.22 220.40 INR -2.22 -2.04 5.58 1.61 5.43
500825 Britannia Industries Limited 1,290,801.15 5,358.95 INR 0.99 -1.30 6.65 8.67 -4.41
532424 Godrej Consumer Products Limited 1,285,051.45 1,256.15 INR -0.30 -0.74 8.06 12.03 -1.48
532134 Bank of Baroda Limited 1,284,778.33 248.50 INR -0.60 0.46 7.34 16.45 -2.05
540005 LTIMindtree Limited 1,278,971.65 4,316.95 INR 3.37 -3.35 -26.03 -33.17
532155 GAIL (India) Limited 1,258,966.56 191.30 INR 0.92 1.00 8.23 6.57 -2.60
543237 Mazagon Dock Shipbuilders Limited 1,249,812.42 3,098.35 INR 3.37 11.17 21.92 40.63 -26.14
500087 Cipla Limited 1,246,440.91 1,543.10 INR 1.14 -0.73 9.01 7.41 -3.63
500400 Tata Power Company Limited 1,219,661.11 381.70 INR -0.65 -1.45 0.91 4.79 -14.26
543287 Lodha Developers Limited 1,215,557.88 1,217.90 INR -0.07 -1.50 8.82 -12.93 3.59
532725 Solar Industries India Limited 1,187,858.43 13,126.95 INR 2.84 5.17 16.76 41.87 27.11
511218 Shriram Finance Limited 1,183,085.46 629.10 INR 4.17 1.17 -3.73 10.18 -80.15
532461 Punjab National Bank 1,181,948.31 102.59 INR 0.40 -0.74 6.72 4.90 1.32
500002 ABB India Limited 1,164,058.10 5,493.65 INR 0.82 -0.76 7.80 -4.50 -22.91
500800 Tata Consumer Products Limited 1,151,825.80 1,164.05 INR -0.44 1.14 16.20 20.30 13.75
500850 The Indian Hotels Company Limited 1,139,101.64 800.25 INR 1.55 1.88 -3.64 4.68 16.46
500420 Torrent Pharmaceuticals Limited 1,128,935.53 3,335.65 INR 3.08 2.51 3.12 0.65 0.64
532955 REC Limited 1,114,775.38 423.35 INR 0.82 -2.21 4.91 -3.85 -19.59
532432 United Spirits Limited 1,107,011.88 1,559.05 INR 0.22 0.22 9.08 8.11 7.89
543220 Max Healthcare Institute Limited 1,100,124.55 1,131.65 INR 3.77 2.92 -0.34 -3.48 8.37
534816 Indus Towers Limited 1,076,129.02 408.05 INR 1.34 1.97 22.13 17.98 19.10
500387 Shree Cement Limited 1,057,820.78 29,318.15 INR -1.39 -4.09 -3.13 5.35 16.28
543904 Mankind Pharma Limited 1,052,756.00 2,551.65 INR -1.97 -1.20 6.39 1.83 3.85
500550 Siemens Limited 1,038,221.28 2,919.00 INR 0.63 3.03 -44.73 -51.98 -57.97
544252 Bajaj Housing Finance Limited 1,016,450.30 122.05 INR 0.00 -2.40 0.33 4.85 -11.46
539254 Adani Energy Solutions Limited 1,011,179.66 841.75 INR 3.23 -2.92 12.61 9.28 -16.45
508869 Apollo Hospitals Enterprise Limited 1,000,137.32 6,955.80 INR -0.09 0.06 3.38 2.07 -1.15
517354 Havells India Limited 982,417.69 1,567.00 INR -2.19 -2.05 3.74 0.02 -4.93
500124 Dr. Reddy's Laboratories Limited 975,954.82 1,172.50 INR -0.88 -2.27 5.65 -4.52 -7.86
500093 CG Power and Industrial Solutions Limited 971,011.85 635.10 INR 2.12 0.17 10.28 0.94 -9.84
532477 Union Bank of India 963,458.67 126.20 INR 0.40 0.88 -0.71 9.31 7.09
541729 HDFC Asset Management Company Limited 955,663.98 4,467.00 INR 1.95 0.82 14.34 11.81 3.93
520113 Vesuvius India Limited 946,172.81 4,661.85 INR -0.39 1.76 1.18 20.08 -12.99
500257 Lupin Limited 939,519.55 2,057.80 INR -1.76 1.95 2.41 -1.11 -6.39
540716 ICICI Lombard General Insurance Company Limited 925,937.70 1,866.55 INR -0.32 0.74 2.09 0.47 -2.68
532754 GMR Airports Limited 922,426.60 87.19 INR -0.09 2.13 10.56 19.95 8.99
532286 Jindal Steel Limited 915,631.08 897.60 INR 0.25 0.77 -1.35 13.35 -3.45
531642 Marico Limited 902,534.77 697.50 INR -1.77 -1.80 6.24 4.00 7.91
532321 Zydus Lifesciences Limited 890,969.89 885.45 INR -0.25 3.07 -0.65 -8.72 -11.81
533398 Muthoot Finance Limited 883,944.31 2,201.75 INR 1.23 3.19 -6.26 -2.86 15.16
532483 Canara Bank 883,662.72 97.42 INR -2.01 -2.03 9.44 7.17 -5.78
503806 SRF Limited 880,529.94 2,970.50 INR -2.23 -0.63 0.89 15.02 34.60
500116 IDBI Bank Limited 870,084.21 80.92 INR 1.30 -2.07 3.39 -0.37 -2.33
540133 ICICI Prudential Life Insurance Company Limited 862,669.18 596.15 INR -0.96 0.08 0.71 0.93 -19.83
500096 Dabur India Limited 853,991.55 481.85 INR 0.30 -0.06 4.35 -9.33 -9.88
544289 NTPC Green Energy Limited 851,816.00 100.45 INR -3.37 -6.43 -0.12 -11.81
533098 NHPC Limited 850,714.00 84.69 INR -0.36 -2.39 1.97 6.46 5.65
533148 JSW Energy Limited 840,337.38 481.50 INR 2.46 1.16 -4.84 -2.44 -26.53
543066 SBI Cards and Payment Services Limited 835,986.77 878.15 INR 0.46 1.40 2.56 12.76 26.53
500530 Bosch Limited 825,807.17 27,999.50 INR -1.45 1.85 1.99 -7.80 -22.02
542652 Polycab India Limited 822,402.41 5,464.25 INR -1.07 -0.69 3.36 -9.46 -15.99
533179 Persistent Systems Limited 817,037.44 5,274.05 INR 2.26 9.09 -5.15 -17.13 -7.01
500480 Cummins India Limited 815,175.90 2,940.75 INR 1.88 0.64 3.47 0.73 -15.52
500104 Hindustan Petroleum Corporation Limited 805,806.39 378.70 INR -3.13 -2.60 5.15 7.80 0.30
540699 Dixon Technologies (India) Limited 797,910.05 16,481.70 INR -0.79 -0.73 25.06 12.64 16.32
500103 Bharat Heavy Electricals Limited 796,347.89 228.70 INR 1.89 -0.65 6.67 9.43 -2.85
544162 Bharti Hexacom Limited 791,625.00 1,583.25 INR -3.47 0.05 9.84 20.47 10.94
532814 Indian Bank 776,724.48 576.65 INR 3.32 -1.58 5.67 6.50 0.00
544277 Waaree Energies Limited 775,938.78 2,701.00 INR 0.91 10.58 12.27 29.11 15.59
532667 Suzlon Energy Limited 760,395.27 56.27 INR -0.16 -3.47 -1.93 -3.23 -17.42
500182 Hero MotoCorp Limited 754,140.86 3,770.50 INR 0.87 -3.66 3.02 -11.82 -21.75
540755 General Insurance Corporation of India 751,279.87 428.10 INR 0.53 -0.26 0.07 2.10 22.61
532779 Torrent Power Limited 751,194.21 1,490.75 INR -2.93 -3.09 -1.15 1.95 -18.33
532466 Oracle Financial Services Software Limited 750,544.29 8,636.80 INR -0.63 -1.49 14.86 -7.21 -20.99
532388 Indian Overseas Bank 731,218.57 37.85 INR 0.66 1.12 1.10 -25.73 -31.16
542649 Rail Vikas Nigam Limited 727,880.52 349.10 INR -3.10 -6.62 -0.75 -20.12 -25.03
543390 PB Fintech Limited 727,451.14 1,590.95 INR -4.66 -3.79 -1.16 -5.92 -2.86
524804 Aurobindo Pharma Limited 703,999.63 1,212.10 INR -1.41 -0.47 4.61 3.44 -13.49
500830 Colgate-Palmolive (India) Limited 691,482.68 2,542.35 INR -1.58 -4.69 7.42 -9.88 -17.08
500368 Patanjali Foods Limited 679,098.72 1,875.10 INR 0.26 -3.04 1.26 3.97 0.87
544285 Swiggy Limited 672,820.89 305.35 INR -3.40 -4.98 -11.44 -26.69
543994 JSW Infrastructure Limited 668,074.22 322.20 INR 1.77 5.31 26.58 -1.98 -6.49
542066 Adani Total Gas Limited 658,896.22 599.10 INR -0.04 -0.11 0.04 -6.91 -17.16
533106 Oil India Limited 658,054.49 404.60 INR -1.39 1.42 3.20 -3.92 -14.45
506395 Coromandel International Limited 656,760.93 2,231.30 INR -0.85 -0.04 10.52 18.34 33.73
543187 Hitachi Energy India Limited 655,329.62 14,702.60 INR 1.43 8.98 18.26 14.55 5.72
532187 IndusInd Bank Limited 653,525.80 838.45 INR 0.14 5.61 29.08 -12.40 -20.68
500488 Abbott India Limited 639,483.93 30,094.35 INR 1.16 -2.88 -2.07 18.13 5.59
509480 Berger Paints India Limited 634,713.12 544.40 INR -0.27 -7.58 8.92 14.71 -0.35
533150 Godrej Properties Limited 628,301.77 2,086.10 INR -2.81 4.75 -2.40 -3.13 -28.77
512455 Lloyds Metals and Energy Limited 624,515.42 1,193.55 INR -0.72 -6.90 -10.08 -3.73 22.37
539523 Alkem Laboratories Limited 606,894.01 5,075.85 INR 0.06 1.07 5.22 -0.71 -10.53
542830 Indian Railway Catering & Tourism Corporation Limited 600,600.00 750.75 INR -1.55 -4.30 3.24 -3.74 -10.59
590071 Sundaram Finance Limited 586,172.85 5,275.90 INR -0.16 0.73 10.32 16.09 10.53
533273 Oberoi Realty Limited 583,145.27 1,603.80 INR -2.38 -0.40 -1.09 -11.51 -18.72
526371 NMDC Limited 579,556.61 65.92 INR 1.01 0.38 1.29 1.17 -71.91
532478 United Breweries Limited 572,695.52 2,164.70 INR 0.25 1.89 9.79 0.87 12.26
500290 MRF Limited 570,046.09 134,408.60 INR -0.18 4.47 16.81 18.31 9.01
523642 PI Industries Limited 563,774.72 3,716.30 INR 2.39 3.72 6.08 6.71 -17.41
541143 Bharat Dynamics Limited 561,283.68 1,529.40 INR -0.39 7.18 19.41 20.73 43.78
543384 FSN E-Commerce Ventures Limited 555,695.72 194.35 INR -0.15 0.70 8.55 15.34 6.84
543396 One97 Communications Limited 551,441.41 864.30 INR -0.72 -2.25 10.31 11.96 14.90
532648 Yes Bank Limited 550,815.06 17.71 INR -0.06 -0.39 1.78 -8.00 -14.49
503100 The Phoenix Mills Limited 549,501.71 1,536.50 INR -7.65 -5.52 -6.64 -6.43 -1.00
533274 Prestige Estates Projects Limited 543,149.67 1,260.85 INR -2.37 3.70 3.24 0.40 -26.17
505790 Schaeffler India Limited 541,990.34 3,473.45 INR 5.88 5.81 3.06 4.46 0.03
539533 Elitecon International Limited 539,657.65 336.90 INR 2.00 10.39 51.14 218.73 981.54
500493 Bharat Forge Limited 535,315.84 1,119.70 INR 1.19 0.22 9.30 -3.26 -23.28
543278 Kalyan Jewellers India Limited 534,821.68 518.45 INR 3.44 -2.02 10.98 18.39 -22.56
531344 Container Corporation of India Limited 524,233.30 690.35 INR 1.32 0.68 0.35 -6.67 -17.50
532149 Bank of India Limited 524,147.56 115.10 INR -2.29 -2.21 7.47 3.46 7.22
502355 Balkrishna Industries Limited 521,840.42 2,699.40 INR 0.92 4.71 12.62 -4.38 -3.34
540691 Aditya Birla Capital Limited 519,968.31 199.45 INR 0.71 0.00 5.89 16.09 -1.26
532827 Page Industries Limited 512,272.34 45,927.75 INR 1.61 1.72 8.37 0.28 5.91
532843 Fortis Healthcare Limited 511,823.88 677.95 INR -1.27 3.63 2.25 5.96 6.73
540611 AU Small Finance Bank Limited 504,456.66 677.55 INR -0.11 0.23 25.76 12.67 9.86
532822 Vodafone Idea Limited 504,034.83 7.06 INR -0.84 -5.49 -14.22 -21.90 -16.45
532539 Uno Minda Limited 503,570.40 877.05 INR -1.93 -1.42 -0.50 -7.28 -10.14
523457 Linde India Limited 502,652.42 5,893.85 INR 0.88 -0.90 -8.51 -27.65
500660 GlaxoSmithKline Pharmaceuticals Limited 501,348.69 2,959.45 INR 1.89 3.81 2.86 49.37 10.54
544307 Vishal Mega Mart Limited 492,743.44 107.60 INR 0.09 -4.48 3.26 1.89
532508 Jindal Stainless Limited 484,838.03 588.60 INR 1.02 5.19 -0.15 -9.97 -13.71
539437 IDFC First Bank Limited 483,384.39 66.09 INR 1.85 -0.09 15.46 4.51 -1.59
540762 Tube Investments of India Limited 482,796.28 2,495.15 INR -0.35 -11.93 -26.74 -44.05
544026 Indian Renewable Energy Development Agency Limited 474,198.24 168.80 INR 1.90 0.51 4.58 -12.45 -17.50
532522 Petronet LNG Limited 468,736.57 312.35 INR -0.45 1.10 4.48 -1.19 -7.01
500113 Steel Authority of India Limited 467,782.52 113.25 INR -0.22 -1.18 -4.59 5.45 -3.78
526299 Mphasis Limited 467,739.14 2,458.55 INR -0.48 -3.15 -0.64 -14.35 -15.15
500469 The Federal Bank Limited 465,789.58 189.70 INR -3.51 -3.39 -1.15 1.17 -7.12
500459 Procter & Gamble Hygiene and Health Care Limited 465,283.76 14,334.50 INR 0.23 0.95 5.37 -0.67 -12.69
533155 Jubilant FoodWorks Limited 457,250.81 695.30 INR -2.92 -0.29 4.14 3.64 18.83
540530 Housing and Urban Development Corporation Limited 454,365.82 227.10 INR 0.31 -2.53 13.89 5.55 4.90
544238 Premier Energies Limited 450,400.75 999.45 INR 1.94 0.98 12.32 -3.10 -7.17
500271 Max Financial Services Limited 448,744.03 1,304.60 INR -0.28 5.14 13.68 20.62 4.19
533758 APL Apollo Tubes Limited 447,751.99 1,614.15 INR -0.98 1.66 7.03 3.43 9.49
540115 L&T Technology Services Limited 446,441.73 4,216.50 INR 0.50 0.80 -1.35 -24.88 -15.12
500483 Tata Communications Limited 444,044.25 1,558.05 INR -2.18 -0.71 -2.37 -4.62 -13.06
509930 The Supreme Industries Limited 437,937.84 3,447.60 INR -2.56 -0.81 2.72 -13.17 -20.57
542812 Gujarat Fluorochemicals Limited 437,464.12 3,982.35 INR 0.51 0.33 -0.03 10.60 -3.95
543064 Cohance Lifesciences Limited 433,199.00 1,134.40 INR 0.02 -5.80 -2.19 9.27 -10.96
544362 Hexaware Technologies Limited 428,861.51 705.55 INR 2.79 5.45 -2.49
500163 Godfrey Phillips India Limited 416,629.88 8,013.05 INR -2.90 5.19 28.60 84.13 27.14
532892 Motilal Oswal Financial Services Limited 416,073.63 694.25 INR -8.13 6.34 11.44 0.04 -20.43
544325 ITC Hotels Limited 412,921.95 198.55 INR 0.30 -3.15 0.51 11.17
500575 Voltas Limited 410,876.13 1,241.75 INR 2.93 -0.43 -4.36 -10.94 -26.75
533519 L&T Finance Limited 406,865.95 164.25 INR -2.17 -8.75 7.21 13.86 12.08
540678 Cochin Shipyard Limited 402,477.13 1,529.95 INR -3.88 8.16 8.35 -0.16 0.37
540767 Nippon Life India Asset Management Limited 401,735.03 632.95 INR -0.81 -1.21 6.41 8.35 -11.29
522275 GE Vernova T&D India Limited 399,292.31 1,559.05 INR 0.13 2.50 0.40 -9.06 -8.25
590024 The Fertilisers and Chemicals Travancore Limited 398,376.29 651.55 INR 0.84 -0.74 -6.39 -35.27 -32.15
532644 J.K. Cement Limited 395,767.98 5,122.00 INR -0.42 0.81 3.85 6.71 18.10
532505 UCO Bank 389,227.94 31.04 INR -3.24 -0.45 -13.15 -27.60 -32.48
532296 Glenmark Pharmaceuticals Limited 388,422.23 1,375.65 INR -0.35 1.23 -9.28 -5.29 -18.65
532525 Bank of Maharashtra 387,835.80 50.53 INR -0.53 4.47 4.60 1.73 1.12
542772 360 One Wam Limited 386,550.85 972.25 INR -4.51 1.72 -0.55 -13.59 -3.84
532523 Biocon Limited 381,762.77 318.65 INR -0.95 2.13 -6.90 -12.11 0.24
543664 Kaynes Technology India Limited 378,728.63 5,909.85 INR 0.26 -1.08 24.64 19.30 12.73
533206 SJVN Limited 366,670.43 93.37 INR -0.74 -3.37 0.04 -4.14 -18.81
542216 Dalmia Bharat Limited 366,643.00 1,954.75 INR -1.40 2.75 7.44 5.42 8.78
500411 Thermax Limited 365,916.50 3,248.55 INR 0.37 -4.76 -8.56 -2.86 -35.24
543498 Motherson Sumi Wiring India Limited 365,035.09 56.12 INR 0.70 0.99 9.85 0.02 -12.22
500164 Godrej Industries Limited 364,618.32 1,082.75 INR -1.79 -7.15 -4.54 22.75 5.73
539551 Narayana Hrudayalaya Limited 364,261.44 1,793.05 INR 0.32 -1.66 6.01 41.58 44.34
500495 Escorts Kubota Limited 363,323.01 3,247.50 INR 0.97 -3.49 2.77 -2.32 -12.41
500408 Tata Elxsi Limited 362,263.15 5,816.30 INR -0.08 2.21 14.98 -8.94 -17.30
532830 Astral Limited 360,400.35 1,341.60 INR 1.99 -2.16 0.37 -11.73 -24.19
542602 Embassy Office Parks REIT 360,303.89 380.11 INR 0.07 2.94 4.30 4.15 -2.38
524494 Ipca Laboratories Limited 359,054.89 1,415.25 INR 1.58 -2.37 4.57 -18.82 -5.05
532889 K.P.R. Mill Limited 351,641.15 1,028.75 INR 2.82 0.59 7.09 10.03 10.99
500410 ACC Limited 350,307.75 1,865.45 INR -1.15 -3.73 -5.04 -7.06 -19.87
543458 AWL Agri Business Limited 347,913.01 268.60 INR 0.60 -1.85 0.43 0.81 -21.91
504973 Cholamandalam Financial Holdings Limited 347,716.92 1,851.75 INR -5.08 -5.54 5.69 20.77 10.27
500067 Blue Star Limited 342,955.19 1,667.95 INR -2.16 -4.09 -20.97 -8.27 -13.03
542651 KPIT Technologies Limited 341,136.60 1,257.80 INR 1.89 2.24 10.92 -12.18 -9.41
500092 CRISIL Limited 337,881.74 4,620.10 INR -0.92 1.82 10.17 -12.84 -13.20
532331 Ajanta Pharma Limited 336,466.75 2,677.20 INR -3.91 -0.66 -3.39 -4.37 -9.89
523395 3M India Limited 335,152.73 29,751.50 INR -1.24 -0.79 3.85 0.11 -17.66
532885 Central Bank of India 334,939.85 37.10 INR -2.03 -3.06 -13.07 -27.28 -33.02
500253 LIC Housing Finance Limited 334,675.51 608.55 INR 1.15 -0.11 8.28 6.02 -3.75
540222 Laurus Labs Limited 334,525.28 620.35 INR 2.74 -0.81 1.95 6.25 24.19
532497 Radico Khaitan Limited 328,343.53 2,453.85 INR -1.34 -1.42 1.09 11.70 1.70
543654 Global Health Limited 324,638.90 1,208.65 INR 0.42 0.60 -1.98 4.70 13.73
532720 Mahindra & Mahindra Financial Services Limited 323,595.43 262.05 INR 0.19 -0.95 -2.46 -8.00 -4.13
534091 Multi Commodity Exchange of India Limited 319,506.58 6,264.65 INR 2.25 3.54 16.56 9.24 -3.51
524000 Poonawalla Fincorp Limited 315,202.59 407.85 INR 2.85 6.66 21.75 24.76 12.57
513683 NLC India Limited 312,479.32 225.35 INR -0.86 -5.32 -7.96 1.51 -12.84
500086 Exide Industries Limited 311,270.00 366.20 INR 3.08 -3.02 0.51 -4.88 -17.46
539336 Gujarat Gas Limited 311,154.75 452.05 INR -1.39 1.55 10.15 -8.58 -14.17
501301 Tata Investment Corporation Limited 309,855.71 6,124.20 INR -0.28 -4.33 -3.02 7.10 -6.36
543300 Sona BLW Precision Forgings Limited 308,869.49 496.80 INR 3.21 9.51 6.52 -1.46 -28.79
517174 Honeywell Automation India Limited 307,861.83 34,820.00 INR 0.92 0.96 2.05 -13.92 -24.72
517569 KEI Industries Limited 306,618.72 3,208.90 INR 6.09 6.95 21.31 -17.63 -18.99
532605 JBM Auto Limited 305,917.16 679.25 INR 0.52 -3.20 15.26 -51.46 -55.11
539177 Authum Investment & Infrastructure Limited 304,824.24 1,794.70 INR 0.44 -3.53 3.63 5.34 9.44
500877 Apollo Tyres Limited 303,641.76 478.10 INR 1.35 3.87 11.61 9.39 -5.02
535755 Aditya Birla Fashion and Retail Limited 296,068.50 263.25 INR -1.92 -3.47 2.79 -0.87 -14.35
543426 Metro Brands Limited 294,319.03 1,081.55 INR 1.19 0.22 2.03 -8.75 -9.14
539083 Inox Wind Limited 293,143.98 166.15 INR -1.51 -3.54 3.75 -1.31 -25.39
532234 National Aluminium Company Limited 293,126.43 159.60 INR 2.18 2.08 -8.35 -21.07 -30.38
532683 AIA Engineering Limited 289,393.48 3,101.50 INR -3.15 -1.93 -6.83 -15.75 -19.53
540769 The New India Assurance Company Limited 282,055.20 171.15 INR 0.26 -0.32 10.74 -1.61 -12.92
543635 Piramal Pharma Limited 279,702.88 211.20 INR 0.07 -2.22 -7.35 -9.32 -25.07
532947 IRB Infrastructure Developers Limited 278,948.73 46.84 INR -3.40 -0.06 1.39 -9.65 -7.81
500085 Chambal Fertilisers and Chemicals Limited 278,527.08 695.10 INR 0.43 2.80 9.59 37.92 43.63
544179 Go Digit General Insurance Limited 275,569.39 298.55 INR -0.35 0.29 2.52 -4.95 -6.69
531162 Emami Limited 274,611.27 628.60 INR 0.62 1.44 7.07 6.80 -12.30
540173 PNB Housing Finance Limited 273,210.76 1,050.85 INR 4.02 8.24 14.48 19.74 8.50
500003 Aegis Logistics Limited 271,709.10 774.10 INR -1.00 -0.19 -3.45 10.50 -4.17
543308 Krishna Institute of Medical Sciences Limited 270,307.81 674.05 INR 1.04 2.92 5.64 11.35 29.19
544028 Tata Technologies Limited 270,195.52 666.05 INR 2.97 -5.65 2.64 -16.14 -34.17
532514 Indraprastha Gas Limited 270,130.31 192.95 INR 0.16 8.28 -4.81 -4.41 -54.20
540975 Aster DM Healthcare Limited 268,645.46 524.60 INR 3.03 2.24 8.78 9.18 19.50
506401 Deepak Nitrite Limited 267,446.29 1,960.85 INR -1.97 0.01 -3.64 -14.45 -26.58
534976 V-Mart Retail Limited 266,937.41 3,370.50 INR 2.92 5.48 2.94 4.97 -19.48
540153 Endurance Technologies Limited 263,806.14 1,875.45 INR -0.95 -4.21 -4.68 -5.33 -19.84
539268 Syngene International Limited 262,448.12 653.85 INR -12.83 -10.07 -9.11 -17.85 -25.58
542920 Sumitomo Chemical India Limited 262,176.30 525.25 INR 3.30 2.32 -7.96 2.62 -7.95
507815 Gillette India Limited 259,988.71 7,978.65 INR 1.03 -1.85 0.25 -8.25 -23.98
532642 JSW Holdings Limited 258,164.06 23,262.20 INR -3.98 -9.80 1.93 33.23 139.53
543245 Gland Pharma Limited 257,349.53 1,562.00 INR 1.75 -2.81 1.68 -17.85 -12.50
531768 Poly Medicure Limited 257,208.61 2,539.40 INR 1.24 6.09 14.49 3.98 0.97
534309 NBCC (India) Limited 256,520.76 95.13 INR -2.24 -5.63 16.17 2.11 -1.98
523610 ITI Limited 253,914.37 264.25 INR -5.00 -0.11 1.34 -23.38 24.94
544309 Inventurus Knowledge Solutions Limited 247,625.08 1,482.10 INR 1.11 4.36 -2.81 -14.97
544081 Jyoti CNC Automation Limited 246,228.41 1,082.55 INR -2.81 1.23 -0.51 -4.18 9.16
506943 J. B. Chemicals & Pharmaceuticals Limited 245,526.31 1,577.15 INR -2.06 0.07 0.59 -10.36 -19.61
532733 Sun TV Network Limited 245,363.72 622.80 INR -0.96 -3.46 -1.57 -2.00 -16.63
532929 Brigade Enterprises Limited 241,417.67 987.90 INR -3.99 -3.42 0.89 -15.57 -20.64
541153 Bandhan Bank Limited 241,050.70 149.70 INR -2.28 6.81 3.99 -29.05
505725 Algoquant Fintech Limited 240,190.33 865.20 INR 0.72 -2.59 -2.84 -7.54 -31.00
543299 Shyam Metalics and Energy Limited 240,066.22 858.70 INR -5.53 0.54 18.49 10.86 -5.50
533023 ZF Commercial Vehicle Control Systems India Limited 235,938.73 12,439.05 INR -1.25 -4.13 -4.26 15.47 -10.44
500109 Mangalore Refinery and Petrochemicals Limited 234,859.25 133.85 INR -0.26 -2.44 -3.46 3.40 -11.62
543412 Star Health and Allied Insurance Company Limited 233,683.91 397.90 INR -1.20 1.95 14.59 -12.66 -26.40
533581 PG Electroplast Limited 233,569.58 826.40 INR -1.99 -5.09 -9.81 5.56 28.88
539524 Dr. Lal PathLabs Limited 233,178.26 2,797.00 INR 1.10 -3.77 11.94 -1.92 -9.44
532259 APAR Industries Limited 232,695.05 5,793.00 INR 4.70 3.44 13.38 -20.69 -38.59
532809 Firstsource Solutions Limited 232,590.37 337.45 INR -0.16 -4.82 4.17 -3.96 -8.65
533676 Indo Thai Securities Limited 232,360.96 1,987.35 INR 0.12 0.07 6.18 13.47 97.16
500840 EIH Limited 231,603.62 370.35 INR -2.01 -6.05 4.90 2.36 3.38
543217 Mindspace Business Parks REIT 231,489.78 380.00 INR 0.18 0.50 4.30 0.72 3.88
532504 Navin Fluorine International Limited 230,586.64 4,649.85 INR 2.15 4.50 14.27 9.51 37.94
500302 Piramal Enterprises Limited 228,411.58 1,007.55 INR 2.99 1.68 4.75 -3.91 -6.04
543529 Delhivery Limited 227,391.12 304.70 INR 1.43 8.45 18.40 -5.24 -15.65
500184 Himadri Speciality Chemical Limited 225,090.63 455.85 INR -2.28 -1.51 5.40 -11.33 -17.49
542752 Affle 3i Limited 224,334.81 1,599.05 INR 1.07 -0.23 0.83 6.01 5.43
500260 The Ramco Cements Limited 223,898.84 947.55 INR 0.57 -2.06 0.42 5.29 8.42
543988 Nuvama Wealth Management Limited 223,729.13 6,217.90 INR -0.58 2.21 2.26 13.03 -5.14
539876 Crompton Greaves Consumer Electricals Limited 216,867.12 336.85 INR 0.04 -2.01 -4.74 -1.91 -14.41
541179 ICICI Securities Limited 216,512.50 895.70 INR 2.15 9.47 7.92 0.29
500770 Tata Chemicals Limited 215,486.75 845.70 INR 1.20 0.86 4.10 -9.41 -25.11
544225 Ola Electric Mobility Limited 214,397.11 48.59 INR -0.27 -2.57 -10.15 -35.03 -41.33
500040 Aditya Birla Real Estate Limited 213,792.68 1,913.80 INR -3.35 1.29 -2.82 1.79 -27.52
543330 Devyani International Limited 213,328.21 176.85 INR -0.95 0.88 16.04 4.89 3.39
532300 Wockhardt Limited 212,750.48 1,309.35 INR 0.98 -6.23 -9.03 -7.51 4.81
500084 CESC Limited 210,861.99 159.10 INR 1.18 -0.78 3.45 12.44 -13.13
506285 Bayer CropScience Limited 210,423.37 4,682.10 INR -0.26 -4.28 -2.90 -8.45 -29.65
533295 Punjab & Sind Bank 209,944.80 29.64 INR -2.02 -1.10 -31.88 -37.14 -42.23
543235 Angel One Limited 209,269.97 2,317.65 INR 0.17 -0.55 -1.64 -1.14 -24.53
506820 AstraZeneca Pharma India Limited 209,246.25 8,369.85 INR -3.41 -4.11 3.33 15.81 10.85
531531 Hatsun Agro Product Limited 209,232.69 939.45 INR 1.38 -0.94 -2.62 -0.11 -10.06
540902 Amber Enterprises India Limited 206,103.53 6,093.50 INR -1.53 -4.38 -7.76 -11.78 0.44
500165 Kansai Nerolac Paints Limited 205,789.64 254.55 INR -0.91 -2.84 5.91 9.20 -11.38
513599 Hindustan Copper Limited 205,624.64 212.90 INR -2.47 -5.59 -3.49 -7.23 -26.86
543663 Five-Star Business Finance Limited 205,389.87 697.20 INR -1.22 -12.43 0.06 -11.65 -2.50
522113 Timken India Limited 205,313.30 2,729.55 INR 11.36 7.76 0.67 -4.49 -20.20
539006 PTC Industries Limited 203,126.71 13,556.15 INR -3.05 -6.19 -6.48 -12.39 13.33
540596 Eris Lifesciences Limited 202,317.15 1,485.85 INR 1.22 7.43 4.90 28.32 16.09
532144 Welspun Corp Limited 202,259.70 768.40 INR 0.52 -1.29 -4.85 4.90 3.02
590003 The Karur Vysya Bank Limited 202,149.96 209.20 INR -3.62 5.76 -0.17 5.10
500870 Castrol India Limited 201,472.87 203.95 INR 2.38 -2.63 0.25 5.05 -1.28
544210 Emcure Pharmaceuticals Limited 199,885.98 1,054.90 INR -2.01 4.81 5.93 -28.64 -29.38
500027 Atul Ltd 198,329.97 6,736.35 INR -0.24 8.66 9.83 6.45 -12.58
543232 Computer Age Management Services Limited 197,687.27 3,999.35 INR 1.38 -0.09 7.65 1.20 -7.69
544176 Aadhar Housing Finance Limited 196,532.55 455.55 INR -2.83 -6.16 12.11 18.28 8.78
544282 Sagility Limited 195,960.41 41.86 INR 7.20 -0.36 -10.38
531213 Manappuram Finance Limited 195,399.46 230.85 INR 0.09 1.74 -1.51 17.72 44.55
543720 KFin Technologies Limited 195,284.70 1,134.95 INR -5.21 -6.97 8.73 4.16 12.03
500680 Pfizer Limited 194,860.18 4,259.45 INR -0.32 0.10 6.38 -4.92 -18.07
543913 Nexus Select Trust 193,844.25 127.95 INR -0.74 -1.79 -3.06 -8.64 -9.66
500472 SKF India Limited 193,440.86 3,912.80 INR -0.25 0.87 3.86 -2.04 -22.51
500403 Sundram Fasteners Limited 192,981.90 918.40 INR 0.09 -0.95 0.53 -12.05 -31.09
513375 Carborundum Universal Limited 192,374.55 1,010.25 INR -1.14 -1.48 -0.39 -14.74 -27.45
543463 Vedant Fashions Limited 192,088.47 790.15 INR 2.05 -0.16 3.18 -17.16 -43.00
532805 Redington Limited 191,925.62 245.50 INR 0.18 9.89 0.64 10.09 52.91
543374 Aditya Birla Sun Life AMC Limited 190,763.54 661.25 INR 0.56 2.93 1.15 -6.44 -19.60
500042 BASF India Limited 189,524.01 4,378.45 INR 1.90 -2.50 -0.28 1.77 -47.39
541770 CreditAccess Grameen Limited 187,159.45 1,171.80 INR 0.82 6.91 17.02 9.64 26.32
532714 KEC International Limited 186,513.03 700.65 INR -0.33 -3.21 1.37 -17.10 -26.19
506076 Grindwell Norton Limited 186,469.09 1,684.15 INR -0.09 0.17 0.65 -12.60 -25.28
542011 Garden Reach Shipbuilders & Engineers Limited 185,223.32 1,616.80 INR -6.48 -5.68 -5.97 5.20 7.31
520056 TVS Holdings Limited 183,800.57 9,084.60 INR -0.12 -2.90 3.69 -3.00 -27.69
520111 Ratnamani Metals & Tubes Limited 183,778.80 2,621.80 INR -2.22 -2.15 0.23 -8.02 -27.80
543653 Bikaji Foods International Limited 182,633.90 728.75 INR -2.79 1.82 9.39 5.96 -15.86
515030 Asahi India Glass Limited 180,193.85 741.05 INR 1.67 3.41 23.06 16.43 6.96
532939 Reliance Power Limited 178,233.00 44.37 INR 1.88 5.29 16.15 15.13 4.47
500008 Amara Raja Energy & Mobility Limited 176,555.42 964.65 INR -0.72 -2.50 -6.40 -6.79 -31.30
543261 Brookfield India Real Estate Trust 176,059.81 289.69 INR 1.08 -0.10 -0.40 2.93
542399 Chalet Hotels Limited 175,518.00 803.45 INR 1.08 -2.54 -6.98 4.12 -10.24
500252 LMW Limited 175,481.63 16,426.25 INR 1.65 4.89 2.09 3.03 4.11
544321 Ventive Hospitality Limited 173,638.19 743.50 INR -1.87 -4.62 -0.06 10.98
533573 Alembic Pharmaceuticals Limited 172,395.69 877.05 INR 0.07 0.18 -0.92 -4.68 -21.79
523367 DCM Shriram Limited 172,190.11 1,077.25 INR 2.54 1.79 12.99 -4.08 2.32
540750 Indian Energy Exchange Limited 169,729.73 191.25 INR 0.84 2.52 10.81 14.18 4.85
544045 DOMS Industries Limited 169,520.10 2,793.85 INR 1.95 -3.05 15.93 -0.80 5.49
524200 Vinati Organics Limited 168,347.19 1,623.85 INR -0.11 6.42 -5.57 -17.68
522287 Kalpataru Projects International Limited 164,436.88 962.90 INR -0.56 1.21 3.33 -7.47 -21.58
500645 Deepak Fertilisers And Petrochemicals Corporation Limited 164,303.88 1,301.35 INR -0.96 1.79 16.70 0.35 5.49
524208 Aarti Industries Limited 163,224.59 450.25 INR 5.57 3.85 20.39 -3.36 -11.88
504067 Zensar Technologies Limited 162,905.58 717.30 INR -0.17 2.19 0.48 -17.49 2.91
543335 Aptus Value Housing Finance India Limited 162,564.55 325.25 INR 1.66 -0.47 8.89 0.46 -5.33
544226 Brainbees Solutions Limited 161,945.32 334.85 INR -1.18 -5.97 -9.00 -24.92 -45.71
543990 Signatureglobal (India) Limited 161,347.84 1,148.50 INR -0.55 -2.92 5.04 -3.30 -17.12
533655 Triveni Turbine Limited 161,265.89 507.55 INR -2.21 0.20 -6.30 -23.94 -27.97
532702 Gujarat State Petronet Limited 159,903.97 330.30 INR 3.67 3.77 13.92 -3.53 -13.87
504614 Sarda Energy & Minerals Limited 159,212.49 451.95 INR -2.22 -9.43 -11.52 -1.72 3.30
515055 Anant Raj Limited 158,191.65 460.85 INR 2.33 1.83 0.94 -21.07 -38.51
500710 Akzo Nobel India Limited 157,678.78 3,462.40 INR 0.28 -2.85 -0.64 -8.46 -23.36
532953 V-Guard Industries Limited 157,599.49 361.65 INR 0.33 1.70 1.95 -1.08 -17.28
500238 Whirlpool of India Limited 157,170.25 1,239.20 INR 0.25 3.32 16.59 9.73 -39.08
543960 Concord Biotech Limited 156,269.14 1,493.25 INR -2.03 -6.03 -11.90 -31.25 -19.61
500378 Jindal Saw Limited 156,097.02 245.20 INR -1.17 -4.41 -9.70 -1.96 -22.16
544280 Afcons Infrastructure Limited 155,517.73 422.85 INR -2.61 -4.76 -11.48 -13.13
500043 Bata India Limited 155,017.07 1,206.10 INR -0.45 -2.11 -1.09 -4.79 -11.57
532548 Century Plyboards (India) Limited 154,478.06 694.10 INR -0.64 -3.54 -1.75 -13.69 -18.29
544292 OneSource Specialty Pharma Limited 154,245.15 1,658.55 INR 4.11 4.06 10.74 6.68
524558 Neuland Laboratories Limited 153,219.67 11,942.40 INR -0.79 -2.91 3.15 -15.51 -17.88
532928 Transformers and Rectifiers (India) Limited 152,259.12 507.25 INR 2.26 0.47 2.50 -37.68 -46.59
533272 Jupiter Wagons Limited 151,892.56 357.65 INR 1.40 -2.35 -2.98 0.15 -28.02
526612 Blue Dart Express Limited 151,816.07 6,398.20 INR -2.16 0.75 -1.98 -0.92 -17.19
517035 Rir Power Electronics Limited 151,460.84 1,972.40 INR 3.24 -9.94 -22.38 -27.98 -45.19
524816 NATCO Pharma Limited 150,702.32 841.45 INR -1.12 -5.42 4.35 -28.43 -41.03
532756 CIE Automotive India Limited 150,618.22 396.65 INR -1.44 -3.07 0.63 -14.54 -20.89
540680 KIOCL Limited 150,357.62 247.40 INR -2.21 -4.88 0.37 -26.03 -26.28
532636 IIFL Finance Limited 150,149.21 353.30 INR -1.52 -3.30 5.26 -0.83 -22.27
544286 Niva Bupa Health Insurance Company Limited 150,017.14 82.11 INR -3.46 5.27 5.26 7.56
540900 Newgen Software Technologies Limited 146,193.03 1,042.65 INR 3.68 1.33 13.06 -7.11 -18.52
544311 International Gemmological Institute (India) Limited 146,096.79 337.15 INR -11.82 13.69 -42.49
541988 Aavas Financiers Limited 145,854.70 1,842.65 INR -5.06 -10.19 -11.59 7.67 9.46
500125 E.I.D.- Parry (India) Limited 145,144.77 817.80 INR -2.56 -3.32 4.13 -0.29 2.49
540073 BLS International Services Limited 144,009.50 349.50 INR -1.52 -5.99 -12.78 -19.96 -13.96
541956 Ircon International Limited 143,872.46 153.00 INR 0.16 -2.08 -4.88 -30.94 -30.49
524742 Caplin Point Laboratories Limited 143,301.31 1,885.05 INR 0.92 -0.15 -5.87 -7.19 -4.76
500241 Kirloskar Brothers Limited 142,662.11 1,796.55 INR 3.23 2.60 5.82 -7.33 -12.09
530019 Jubilant Pharmova Limited 142,268.37 897.30 INR 0.11 -2.91 0.52 -6.04 -20.83
522074 Elgi Equipments Limited 142,065.80 450.00 INR 0.95 -0.68 -6.69 -16.71 -32.09
543415 Anand Rathi Wealth Limited 141,558.48 1,705.10 INR 0.43 -4.39 -10.86 -53.15 -56.29
532784 Sobha Limited 141,473.18 1,322.75 INR 2.12 2.11 8.05 2.18 -17.58
500144 Finolex Cables Limited 139,894.51 914.45 INR 6.77 4.60 4.03 -7.28 -24.31
544306 Sai Life Sciences Limited 139,613.80 669.45 INR -6.56 -4.72 -6.92
532762 Action Construction Equipment Limited 139,605.84 1,173.15 INR 0.45 -2.49 -8.11 -8.30 -13.00
500878 CEAT Limited 138,991.03 3,436.15 INR 1.78 12.78 19.83 15.87 25.71
500294 NCC Limited 138,785.49 221.05 INR 1.73 1.21 6.86 -7.90 -27.91
534139 Schneider Electric Infrastructure Limited 138,165.99 576.25 INR 0.07 -4.76 -14.20 -15.57 -26.80
521064 Trident Limited 138,042.03 26.63 INR 0.49 -4.41 5.30 -14.35 -24.15
517271 HBL Engineering Limited 136,757.75 492.55 INR 2.31 -3.68 -4.51 -17.62 -13.38
500674 Sanofi India Limited 136,613.09 5,932.35 INR -1.74 -7.81 3.58 7.90 -9.65
543524 Rainbow Children's Medicare Limited 136,607.31 1,345.20 INR -1.14 -2.76 -4.51 -2.38 -13.11
506590 PCBL Chemical Limited 136,334.73 360.95 INR 0.60 -6.73 -17.11 -4.81 -16.48
532926 Jyothy Labs Limited 135,524.33 369.65 INR -1.12 -1.71 10.52 -7.25 -29.82
531595 Capri Global Capital Limited 134,906.52 163.50 INR 1.36 1.87 -3.80 -8.35 -20.71
539957 Mahanagar Gas Limited 134,337.78 1,360.00 INR 1.12 6.42 -2.01 -1.40 -6.04
500033 Force Motors Limited 134,085.64 10,176.00 INR 1.16 12.89 14.53 49.98 37.79
543322 Alivus Life Sciences Limited 133,535.20 1,088.85 INR -0.80 5.27 2.66 -9.41 3.35
500048 BEML Limited 133,311.33 3,202.30 INR 1.27 4.98 2.46 -16.68 -21.23
500620 The Great Eastern Shipping Company Limited 132,866.26 930.65 INR 6.17 2.47 2.68 0.70 -28.08
532175 Cyient Limited 132,794.05 1,205.55 INR 1.03 1.97 3.92 -20.13 -35.66
543238 UTI Asset Management Company Limited 132,430.67 1,034.80 INR 1.62 -4.36 -2.41 -4.99 -21.99
502986 Vardhman Textiles Limited 132,355.45 465.10 INR 1.68 -0.01 15.68 1.85 -1.53
533282 Gravita India Limited 131,921.77 1,812.05 INR 3.60 -3.52 2.34 -12.07 -19.38
532832 Embassy Developments Limited 131,329.27 102.15 INR 0.29 -6.80 -11.79 -28.27 -4.76
500233 Kajaria Ceramics Limited 131,190.25 823.40 INR 0.64 2.72 2.37 -15.92 -33.16
500266 Maharashtra Scooters Ltd. 131,001.10 11,462.60 INR -0.01 0.78 7.56 17.64 9.10
532210 City Union Bank Limited 130,824.96 176.55 INR -2.22 -0.20 12.34 2.26 1.26
500335 Birla Corporation Limited 130,781.90 1,105.80 INR -0.68 9.90 -6.85 -8.26
513023 Nava Limited 130,647.54 461.65 INR 1.49 -3.86 -12.01 4.61 -52.44
500249 KSB Limited 130,231.29 747.35 INR -0.25 -0.57 4.86 9.02 -5.60
501425 The Bombay Burmah Trading Corporation Limited 130,075.75 1,864.30 INR -4.74 -5.08 5.47 -11.58 -31.50
505700 Elecon Engineering Company Limited 129,938.78 579.05 INR 0.90 7.00 33.28 15.78 -0.11
543428 Data Patterns (India) Limited 129,342.56 2,310.35 INR -7.11 10.70 34.19 4.61 -5.55
541557 Fine Organic Industries Limited 128,899.14 4,204.15 INR 0.81 -1.26 5.25 -4.09 -9.77
543318 Clean Science and Technology Limited 128,330.11 1,207.05 INR -0.74 1.11 5.52 -19.34 -24.07
544172 Indegene Limited 128,296.26 534.55 INR -2.50 -5.75 -7.51 -11.05 -16.10
540743 Godrej Agrovet Limited 127,780.21 664.60 INR -13.87 -13.45 -14.92 -8.77 -8.03
542726 IndiaMART InterMESH Limited 126,438.72 2,106.90 INR 2.40 0.51 6.00 -8.66 -29.67
542141 Techno Electric & Engineering Company Limited 125,678.32 1,080.25 INR 0.97 -1.04 10.20 -2.49 -32.00
544012 Cello World Limited 125,374.35 567.60 INR 4.97 1.50 6.37 -12.49 -30.93
544009 Blue Jet Healthcare Limited 125,298.09 722.90 INR -5.40 -5.12 -17.81 24.12 53.61
533339 Zen Technologies Limited 124,887.89 1,389.25 INR -2.07 -1.95 -3.86 -20.19 -26.04
540595 Tejas Networks Limited 124,298.50 704.95 INR 0.36 -18.01 -12.23 -23.07 -48.56
532734 Godawari Power & Ispat Limited 123,808.89 201.80 INR 6.41 10.48 29.36 -2.79 -81.13
540565 Indigrid Infrastructure Trust 123,005.52 147.39 INR -0.29 1.15 4.18 1.81 1.35
532783 LT Foods Limited 122,574.07 352.80 INR -4.05 -7.52 10.27 -18.13 -10.22
544283 ACME Solar Holdings Limited 122,289.71 201.90 INR 4.99 3.80 7.71 -15.96
500405 Supreme Petrochem Limited 121,850.79 648.00 INR -0.15 -0.77 4.64 5.65 -15.17
512573 Avanti Feeds Limited 120,447.95 884.05 INR 1.54 -1.81 -0.62 24.96 49.45
500106 IFCI Limited 120,269.16 45.18 INR 1.76 2.10 11.09 -26.42 -27.14
544174 TBO Tek Limited 120,088.80 1,129.70 INR 11.22 5.05 -6.26 -29.57 -27.66
543530 Paradeep Phosphates Limited 119,654.69 146.85 INR 1.03 -1.54 23.25 32.42 34.48
514162 Welspun Living Limited 119,619.95 125.70 INR -1.14 0.80 -4.12 -8.75 -19.06
544350 Dr. Agarwal's Health Care Limited 119,513.14 378.35 INR -2.13 -6.06 -15.34
532527 Ramkrishna Forgings Limited 118,996.30 656.25 INR -4.52 -11.04 -18.72 -18.55 -27.54
538962 Minda Corporation Limited 118,542.91 503.75 INR -2.63 -1.25 -6.76 -11.29 5.09
500210 Ingersoll-Rand (India) Limited 118,133.77 3,742.20 INR -0.73 -2.53 4.64 3.36 -11.98
532927 eClerx Services Limited 116,992.39 2,490.50 INR -0.31 -2.23 -5.62 -24.44 -17.86
532221 Sonata Software Limited 116,976.67 421.30 INR -0.48 24.83 19.94 -20.52 -31.52
543297 Inox Wind Energy Limited 116,700.03 9,684.65 INR -0.86 -2.58 2.21 3.51 -18.57
543334 Nuvoco Vistas Corporation Limited 116,147.18 325.20 INR -2.30 -2.34 5.57 -6.43 -4.94
543981 R R Kabel Limited 115,967.57 1,025.60 INR -1.74 5.55 8.93 -16.24 -33.02
532371 Tata Teleservices (Maharashtra) Limited 115,125.69 58.89 INR -3.77 -1.17 -1.12 -20.72 -14.80
543259 Home First Finance Company India Limited 114,888.36 1,275.75 INR 2.67 3.72 25.69 31.60 7.64
500183 HFCL Limited 114,569.24 78.18 INR -1.42 -3.70 -4.39 -20.22 -35.79
540065 RBL Bank Limited 114,291.24 187.80 INR -5.30 2.29 7.16 20.66 16.11
544250 Sanofi Consumer Healthcare India Limited 113,729.60 4,938.90 INR -0.02 0.04 3.97 4.29 3.95
531335 Zydus Wellness Limited 112,183.47 1,763.00 INR -1.68 -0.37 5.47 -3.29 -6.44
531358 Choice International Limited 112,043.58 556.00 INR 2.09 11.70 4.79 13.92
543271 Jubilant Ingrevia Limited 111,345.63 704.25 INR 2.18 4.32 10.92 -5.25 -3.20
500038 Balrampur Chini Mills Limited 110,995.83 549.75 INR -2.84 -6.83 0.45 16.88 -16.54
543367 Paras Defence and Space Technologies Limited 110,876.20 1,375.70 INR 2.07 20.42 39.42 37.50 32.22
543276 Craftsman Automation Limited 110,852.12 4,646.80 INR 0.83 -2.50 -3.04 11.07 -10.69
532482 Granules India Limited 110,490.79 455.55 INR 0.13 0.74 -5.67 -18.09 -20.10
541233 Lemon Tree Hotels Limited 110,304.36 139.30 INR -0.61 -5.37 8.40 -0.29 21.55
541556 RITES Limited 110,245.42 229.85 INR -3.89 -1.58 -6.70 -11.51 -17.20
538835 Intellect Design Arena Limited 110,077.29 791.40 INR 0.27 3.45 16.00 -2.43 6.16
500940 Finolex Industries Limited 109,550.26 177.45 INR 0.11 0.23 0.25 -12.59 -41.61
532976 Jai Balaji Industries Limited 109,306.69 119.30 INR -0.87 -8.05 -13.52 -11.50 -88.71
533293 Kirloskar Oil Engines Limited 108,403.57 746.30 INR -0.35 -1.58 3.72 -15.34 -33.12
532400 Birlasoft Limited 108,360.41 390.00 INR -1.90 -2.40 0.65 -26.26 -32.17
543959 SBFC Finance Limited 108,034.45 100.05 INR -1.86 -5.61 7.75 17.42 15.25
534618 Waaree Renewable Technologies Limited 107,080.03 1,026.90 INR -6.24 -7.27 11.37 9.99 -31.11
531431 Shakti Pumps (India) Limited 106,656.85 887.25 INR 5.00 -0.32 -6.46 -10.33 -80.02
543534 Aether Industries Limited 106,636.06 805.10 INR -2.44 -2.68 -3.08 -2.34 -3.10
532726 Gallantt Ispat Limited 106,585.84 441.75 INR -2.82 -6.14 15.67 43.10 35.59
543768 NMDC Steel Limited 104,036.51 35.50 INR -5.23 -1.53 1.34 -11.07 -18.69
505537 Zee Entertainment Enterprises Limited 103,674.76 108.22 INR -5.01 -5.31 5.31 -6.95 -9.55
532209 Jammu and Kashmir Bank Limited 103,667.40 94.14 INR -0.24 -3.52 -0.35 -5.34 -7.80
500330 Raymond Limited 103,311.16 1,552.50 INR 1.75 3.40 9.83 2.87 -6.12
505533 Westlife Foodworld Limited 103,094.66 671.90 INR -6.38 -6.69 -3.64 -6.56 -13.11
530517 Relaxo Footwears Limited 103,039.29 413.00 INR 1.62 -1.54 -0.89 -22.60 -46.14
543397 Sapphire Foods India Limited 102,989.86 320.65 INR -0.94 1.50 8.92 12.04 -7.25
532163 Saregama India Limited 102,792.71 532.75 INR 1.49 -2.63 3.33 11.88 0.09
500690 Gujarat State Fertilizers & Chemicals Limited 102,575.00 186.50 INR -4.63 -3.54 2.90 -7.97 -3.62
543350 Vijaya Diagnostic Centre Limited 101,826.97 998.65 INR -0.13 -3.76 2.98 -3.59 2.96
500390 Reliance Infrastructure Limited 101,808.77 257.30 INR -4.35 -2.13 8.06 -2.07 -7.84
531112 Balu Forge Industries Limited 101,388.52 535.15 INR 4.51 -2.51 -17.79 -11.98 -29.47
543317 G R Infraprojects Limited 101,022.63 1,044.35 INR -0.27 2.44 3.78 -29.70 -38.78
532181 Gujarat Mineral Development Corporation Limited 99,724.80 313.60 INR -0.41 -5.33 18.18 -2.50 -14.47
532627 Jaiprakash Power Ventures Limited 99,649.29 14.54 INR -2.68 -7.51 2.04 -7.68 -21.11
532178 Engineers India Limited 99,426.28 176.35 INR -1.32 -1.70 8.49 2.95 -10.14
532966 Titagarh Rail Systems Limited 99,402.74 740.85 INR -0.69 -4.87 -8.57 -27.36 -39.82
532689 PVR INOX Limited 98,948.28 956.50 INR 1.57 -2.21 -1.16 -12.31 -39.29
523025 Safari Industries (India) Limited 97,990.63 2,004.45 INR 1.02 -3.27 1.37 -19.34 -8.07
535789 Sammaan Capital Limited 97,863.41 119.35 INR -0.75 -3.48 6.61 -15.23 -17.83
543413 Tega Industries Limited 97,856.66 1,470.55 INR 0.77 1.13 15.47 -4.35 -24.24
543425 C. E. Info Systems Limited 97,850.02 1,798.05 INR -0.28 2.29 10.89 8.18 -7.19
532439 Olectra Greentech Limited 97,291.87 1,184.95 INR 3.73 -0.81 4.03 -13.36 -26.43
524404 Marksans Pharma Limited 97,271.60 214.65 INR 0.19 0.59 -1.31 -15.56 -20.50
523405 JM Financial Limited 97,142.34 101.63 INR -0.96 -3.21 5.74 -4.75 -26.83
543265 RailTel Corporation of India Limited 96,795.02 301.60 INR -4.57 -2.68 -6.73 -21.46 -23.76
530005 The India Cements Limited 96,565.58 305.90 INR -0.65 6.23 9.25 15.74 -15.75
500380 JK Lakshmi Cement Limited 96,127.42 774.55 INR -3.21 -3.07 0.20 -3.11 -3.49
543482 Eureka Forbes Limited 95,813.13 492.95 INR -0.09 -1.71 -3.09 -10.89 -11.16
543980 Jupiter Life Line Hospitals Limited 95,677.22 1,459.25 INR -0.44 -2.76 -5.66 -10.47 8.35
503310 Swan Corp Limited 95,655.50 420.00 INR 2.25 -0.02 0.39 -23.17 -15.26
543253 Mrs. Bectors Food Specialities Limited 95,629.72 1,557.80 INR -3.79 -0.08 3.43 4.61 -8.16
500101 Arvind Limited 95,327.92 364.10 INR 1.03 -4.50 10.15 -0.56 -1.01
511196 Can Fin Homes Limited 95,278.43 715.55 INR 1.04 -3.91 7.01 9.49 -19.08
543349 Acutaas Chemicals Limited 95,153.03 1,162.20 INR 2.80 8.83 -53.05 -51.25 -40.97
543427 MedPlus Health Services Limited 94,610.52 790.10 INR 8.14 12.20 -5.30 18.46
543275 Anupam Rasayan India Ltd 94,510.29 860.80 INR 0.32 7.16 12.88 31.56 19.05
533160 Valor Estate Limited 94,145.09 174.60 INR 0.09 -1.74 1.90 11.67 5.21
543527 Prudent Corporate Advisory Services Limited 94,001.44 2,270.20 INR 2.28 -2.01 4.40 11.76 -36.54
534076 RHI Magnesita India Limited 93,975.55 455.65 INR 3.30 2.64 -10.58 -3.60 -23.52
544044 India Shelter Finance Corporation Limited 93,458.90 866.20 INR 0.87 -0.38 4.89 34.12 28.74
500110 Chennai Petroleum Corporation Limited 93,243.68 625.50 INR 1.29 0.76 2.94 17.43 -1.10
535602 Sharda Motor Industries Limited 92,480.84 1,611.05 INR -5.36 -4.11 1.37 -9.97 -27.59
544046 INOX India Limited 91,997.88 1,013.60 INR -0.42 -1.68 5.67 -8.25 -13.60
532356 Triveni Engineering & Industries Limited 91,959.52 417.05 INR 0.35 2.62 8.54 4.47 3.68
513517 Steelcast Limited 91,631.54 905.45 INR -2.51 -0.63 -7.74 7.68 22.57
524743 Fischer Medical Ventures Limited 91,279.49 818.55 INR -1.40 3.65 14.65 22.47
517146 Usha Martin Limited 91,015.22 298.85 INR -1.40 1.82 -7.61 -9.74 -29.16
542650 Metropolis Healthcare Limited 90,732.96 1,751.60 INR -0.64 5.37 9.32 -2.68 -16.71
526367 Ganesh Housing Limited 90,604.46 1,086.50 INR 0.61 -5.06 2.91 -16.05 3.77
509488 Graphite India Limited 89,687.17 459.05 INR -2.26 -5.01 -3.99 -2.86 -9.68
534809 PC Jeweller Limited 89,644.45 13.84 INR 1.02 6.46 22.59 -12.96 -91.82
509631 HEG Limited 88,904.75 460.70 INR -1.20 -0.70 -8.02 16.59 4.02
522650 Bemco Hydraulics Limited 88,399.53 2,021.30 INR 5.09 -3.29 29.93 35.05 59.72
500201 India Glycols Limited 88,384.61 1,427.40 INR 5.13 30.31 7.17 2.94
543280 Nazara Technologies Limited 88,111.64 995.50 INR -1.12 -1.20 4.28 3.69 7.70
506767 Alkyl Amines Chemicals Limited 88,102.93 1,722.90 INR 1.11 -4.64 -0.69 1.22 -18.62
544203 Allied Blenders and Distillers Limited 88,066.74 314.85 INR -0.94 -4.74 2.82 -19.22 -4.55
500265 Maharashtra Seamless Limited 87,894.08 656.00 INR 1.04 -4.51 -6.20 5.77 1.76
540575 Star Cement Limited 87,883.10 217.80 INR -1.02 -2.31 1.30 3.20 8.52
543573 Syrma SGS Technology Limited 87,365.90 490.05 INR -5.99 -2.16 0.47 6.35 28.98
509496 ITD Cementation India Limited 87,276.68 508.05 INR -1.93 -5.11 -8.85 -1.02 -3.83
522205 Praj Industries Limited 86,493.25 470.55 INR 4.17 -8.45 -7.64 -24.73 -34.13
509557 Garware Technical Fibres Limited 86,259.33 869.25 INR 0.74 1.70 -0.96 5.92 -78.42
543227 Happiest Minds Technologies Limited 85,856.82 572.20 INR -2.34 -3.97 -3.95 -17.38 -25.60
532349 Transport Corporation of India Limited 85,403.45 1,114.80 INR -0.46 0.34 23.21 -3.04 3.18
530007 JK Tyre & Industries Limited 85,165.42 310.80 INR -0.03 0.14 7.88 -1.99 -21.99
542323 KPI Green Energy Limited 84,731.40 401.90 INR -4.79 -5.94 -5.27 14.27 -46.72
539302 Power Mech Projects Limited 84,541.07 2,673.70 INR 2.97 -2.30 0.84 34.03 -8.85
533095 Bengal & Assam Company Limited 84,263.19 7,389.05 INR -1.25 -1.28 2.50 -13.24 -24.99
500126 Procter & Gamble Health Limited 84,227.20 5,074.25 INR -2.90 -2.96 -6.21 -6.22 1.68
521070 Alok Industries Limited 84,015.38 17.14 INR -0.87 -12.33 13.74 -6.90 -20.24
517506 TTK Prestige Limited 83,101.24 606.80 INR -2.22 -6.18 2.21 -15.47 -30.59
532375 Tips Music Limited 83,052.18 649.70 INR -1.81 -1.85 -2.25 -3.59 -17.95
532757 Voltamp Transformers Limited 82,845.05 8,188.60 INR 6.11 9.40 21.02 7.36 -22.51
533033 Isgec Heavy Engineering Limited 82,769.59 1,126.30 INR -3.39 -4.60 7.42 2.93 -14.98
543490 GMR Power And Urban Infra Limited 82,644.55 116.55 INR 1.00 6.98 18.03 -10.55 -24.85
532468 KAMA Holdings Limited 82,623.60 2,574.70 INR -1.12 -0.33 -1.54 -0.94 -1.64
539118 VRL Logistics Limited 82,613.99 472.25 INR -2.71 -2.23 -2.71 1.88 -9.02
533269 VA Tech Wabag Limited 82,225.07 1,322.15 INR 0.92 -2.04 -4.38 -5.21 -23.14
542904 Ujjivan Small Finance Bank Limited 81,753.90 42.25 INR -0.61 -3.98 22.75 17.59 8.75
513377 MMTC Limited 81,718.71 55.39 INR -1.49 -4.78 1.91 -20.20 -30.61
517385 Symphony Limited 81,166.16 1,181.95 INR 2.03 -2.38 5.57 -7.40 -20.99
523598 The Shipping Corporation of India Limited 80,876.58 173.55 INR -2.69 -0.03 2.09 -11.07 -21.17
544022 ASK Automotive Limited 80,838.32 410.05 INR 1.07 -6.89 -8.84 -6.48 -2.69
543657 Archean Chemical Industries Limited 80,604.45 653.05 INR 2.42 2.00 26.06 15.43 9.55
543945 Netweb Technologies India Limited 80,471.92 1,420.45 INR 0.71 -2.59 -8.32 -20.91 -47.70
543333 CarTrade Tech Limited 79,870.13 1,682.30 INR 0.42 7.68 0.11 25.10 71.20
535648 Just Dial Limited 79,763.38 937.90 INR 0.22 1.60 14.92 5.15 -17.80
540935 Galaxy Surfactants Limited 79,549.83 2,243.70 INR 7.28 3.91 2.69 -11.15 -26.39
544061 Azad Engineering Limited 79,489.72 1,219.75 INR -6.25 -8.28 -33.57 -8.74
544344 Shriram Pistons & Rings Limited 79,362.37 1,801.65 INR -1.40 -6.48 -4.56
543332 Epigral Limited 79,209.65 1,836.05 INR -4.05 -2.24 -2.97 8.90 -3.80
532493 Astra Microwave Products Limited 79,004.06 830.15 INR 0.33 5.43 21.73 11.83 3.59
519600 CCL Products (India) Limited 78,794.83 590.10 INR -3.97 -7.15 6.36 -3.33 -8.99
500123 ELANTAS Beck India Limited 78,701.43 9,927.95 INR 0.75 -3.29 2.00 0.97 -21.70
541974 Manorama Industries Limited 78,690.87 1,319.20 INR 3.52 8.41 26.44 25.07 33.79
530343 Genus Power Infrastructures Limited 78,262.66 283.25 INR -3.03 -11.95 8.40 -10.53 -32.10
539787 HealthCare Global Enterprises Limited 77,983.82 558.20 INR -1.63 -5.98 5.52 11.11 29.95
505714 Gabriel India Limited 77,953.87 542.15 INR -1.25 -6.27 -6.42 20.10 21.08
543398 Latent View Analytics Limited 77,478.40 375.25 INR 0.47 3.01 3.65 -25.17 -18.84
524230 Rashtriya Chemicals and Fertilizers Limited 76,724.31 139.55 INR 1.09 0.00 13.09 -11.76 -13.59
532856 Time Technoplast Limited 76,658.77 337.75 INR 0.19 -4.10 -21.21 -15.77 -21.54
544356 Ajax Engineering Limited 76,525.69 668.65 INR -5.18 -4.51 10.20
500655 Garware Hi-Tech Films Limited 76,390.95 3,287.70 INR -1.31 6.65 -16.48 -9.77 -10.07
543441 CMS Info Systems Limited 76,261.13 463.70 INR -3.06 -0.23 -2.76 7.54 -19.84
544014 Honasa Consumer Limited 75,426.26 231.80 INR -2.44 -0.73 -2.54 -4.94 -42.01
531201 Shilchar Technologies Limited 75,401.21 6,590.90 INR 1.37 -5.00 32.12 7.88 -17.11
532668 Aurionpro Solutions Limited 75,308.38 1,401.65 INR -1.61 -4.40 -13.52 -6.23 -19.07
530117 Privi Speciality Chemicals Limited 75,293.37 1,927.50 INR 1.32 4.64 25.70 10.64 12.70
544057 Happy Forgings Limited 75,261.82 798.60 INR 0.95 -2.52 -5.26 -20.77 -32.64
500245 Kirloskar Ferrous Industries Limited 74,871.08 454.80 INR -0.90 -1.86 -4.81 -20.08 -28.54
532313 Mahindra Lifespace Developers Limited 74,630.34 349.95 INR 2.43 3.60 14.78 -16.29 -30.87
543523 Campus Activewear Limited 74,065.89 243.55 INR 1.18 0.02 1.67 -12.08 -16.19
544288 BlackBuck Limited 73,994.59 406.25 INR -5.08 1.25 -2.38 12.55
532652 The Karnataka Bank Limited 73,727.29 195.05 INR -0.36 -2.45 8.15 1.75 -10.94
505283 Kirloskar Pneumatic Company Limited 73,463.85 1,132.00 INR -0.76 -11.61 -4.36 1.60 -26.71
541019 H.G. Infra Engineering Limited 73,219.74 1,123.50 INR 4.86 3.41 3.41 -12.34 -19.33
543243 Equitas Small Finance Bank Limited 72,974.24 63.92 INR -4.68 -8.49 12.85 -3.82 -10.00
540203 Sheela Foam Limited 72,838.45 670.05 INR 4.03 1.19 -4.46 -26.94 -22.91
532899 Kaveri Seed Company Limited 72,778.57 1,414.85 INR -1.32 -0.98 9.89 57.32 53.58
543957 REDTAPE Limited 72,678.29 131.80 INR -4.63 -8.91 -9.66 -80.42 -85.20
504918 The Sandur Manganese & Iron Ores Limited 72,673.70 448.35 INR 3.25 0.80 15.93 4.83 -9.81
544222 Akums Drugs and Pharmaceuticals Limited 72,662.24 474.60 INR 3.21 -5.17 4.31 -28.96 -42.99
539150 PNC Infratech Limited 72,283.10 281.65 INR 0.32 1.64 2.77 -8.08 -12.45
543596 Tamilnad Mercantile Bank Limited 72,231.21 456.05 INR 4.16 2.55 8.13 3.79 1.40
523704 Mastek Limited 72,223.24 2,334.30 INR -0.10 9.52 3.83 -14.84 -20.63
544256 P N Gadgil Jewellers Limited 72,074.70 531.10 INR 2.90 0.79 -1.28 -23.07 -30.62
535754 Orient Cement Limited 71,952.55 350.80 INR 0.50 -0.34 1.42 2.95 1.70
532915 Religare Enterprises Limited 71,698.39 216.35 INR -1.12 -1.77 -7.90 -13.23 -13.79
543290 Powergrid Infrastructure Investment Trust 71,616.94 78.70 INR 2.89 0.88 4.00 -6.45 -10.54
500670 Gujarat Narmada Valley Fertilizers & Chemicals Limited 71,482.83 486.60 INR 0.09 -0.22 -2.91 -12.25 -22.36
501423 Shaily Engineering Plastics Limited 71,409.62 1,553.90 INR 2.49 -3.24 -8.09 1.41 50.98
500133 ESAB India Limited 70,924.88 4,607.60 INR -1.42 -0.24 -1.17 -7.72 -24.17
530813 KRBL Limited 70,301.18 307.20 INR -2.89 0.20 9.95 12.24 14.67
500285 SpiceJet Limited 70,197.74 54.00 INR 0.90 5.78 15.41 13.59 -5.05
532443 Cera Sanitaryware Limited 69,251.41 5,369.35 INR 0.23 -1.99 -6.42 -19.65 -25.95
533158 Thangamayil Jewellery Limited 69,213.44 2,226.80 INR 6.35 8.93 18.40 30.80 0.44
531599 FDC Limited 68,901.53 423.00 INR 0.67 -0.48 5.38 -10.00 -23.31
543358 Sansera Engineering Limited 68,778.97 1,110.80 INR -2.32 -1.96 -10.16 -8.04 -26.03
532553 Welspun Enterprises Limited 68,411.72 500.50 INR -1.94 -1.55 -1.46 -15.36 0.42
504882 National Standard (India) Limited 68,340.00 3,417.00 INR -6.89 -8.39 -3.88 -15.65 -22.29
533553 TD Power Systems Limited 68,002.34 435.40 INR -0.81 11.11 10.24 6.00
544317 Transrail Lighting Limited 67,675.11 503.95 INR 0.69 6.32 1.12 -4.74
533122 RattanIndia Power Limited 67,647.60 10.32 INR 3.82 -1.62 3.72 -7.19 -26.70
512463 Lloyds Enterprises Limited 67,371.83 52.96 INR 0.55 21.19 -10.95 3.32
531543 Jindal Worldwide Limited 67,133.36 65.44 INR -1.34 -1.28 -14.44 -84.42 -78.88
532218 The South Indian Bank Limited 67,131.85 25.63 INR 0.67 1.10 8.23 -0.97 3.26
532798 Network18 Media & Investments Limited 67,123.26 43.53 INR -3.86 -4.94 0.30 -15.46 -46.40
532790 Tanla Platforms Limited 66,850.98 496.60 INR 4.70 5.74 3.86 -10.13 -35.56
541578 Varroc Engineering Limited 66,737.10 436.80 INR 1.13 -1.99 0.71 -21.31 -16.79
543306 Dodla Dairy Limited 66,692.39 1,105.50 INR -2.53 -0.77 -8.49 -3.72
543748 Aarti Pharmalabs Limited 66,631.70 734.95 INR -2.56 0.13 1.43 18.14 21.89
533248 Gujarat Pipavav Port Limited 66,483.04 137.65 INR -0.25 -8.36 -0.29 -8.39 -28.88
530549 Shilpa Medicare Limited 66,422.90 678.60 INR -0.58 3.03 2.35 -1.92 -15.62
542773 IIFL Capital Services Limited 66,345.90 214.55 INR -0.58 -9.07 -1.17 -37.78 -43.24
543533 eMudhra Limited 66,140.53 813.30 INR -4.05 -4.22 -0.74 -14.68 -7.18
543669 Keystone Realtors Limited 65,654.60 520.35 INR -1.28 -1.02 2.10 -10.39 -28.06
502219 Borosil Renewables Limited 65,420.46 493.30 INR -1.32 -5.23 3.06 -2.53 12.86
505355 Nesco Limited 65,295.24 926.70 INR -1.74 -2.64 -2.02 -3.81 -6.29
543336 Chemplast Sanmar Limited 65,101.62 411.75 INR -3.72 -6.29 -5.54 -12.39 -9.85
544129 Juniper Hotels Limited 64,897.93 288.40 INR -1.59 -0.36 8.40 0.24 -14.08
521238 Bharat Global Developers Limited 64,801.18 634.95 INR -5.00 -18.54 -14.58
500413 Thomas Cook (India) Limited 64,682.31 139.15 INR 0.22 -5.53 3.38 -8.99 -25.41
533286 MOIL Limited 64,646.90 317.55 INR -4.02 -1.90 -3.20 1.31 -3.24
544008 Max Estates Limited 64,619.88 417.70 INR -2.25 2.43 7.28 -13.85 -28.62
500031 Bajaj Electricals Limited 64,568.59 559.80 INR 0.34 -0.13 2.58 -17.43 -34.95
519126 Hindustan Foods Limited 64,326.97 545.35 INR -1.84 -7.13 -0.72 11.84 -4.18
543532 Ethos Limited 64,236.58 2,624.30 INR -2.19 -2.62 6.10 4.30 -1.76
500463 Black Box Limited 63,553.66 374.30 INR -4.44 -2.63 4.10 -28.95 -21.84
532867 V2 Retail Limited 63,382.09 1,832.35 INR -0.87 5.57 4.81 -0.40 49.43
532630 Gokaldas Exports Limited 63,187.22 873.00 INR 0.63 2.34 4.72 -10.11 0.22
542867 CSB Bank Limited 62,862.59 362.35 INR 1.90 0.51 19.88 18.88 16.81
533088 Mahindra Holidays & Resorts India Limited 62,761.01 311.25 INR -2.03 -1.74 9.21 -3.44 -16.89
500214 Ion Exchange (India) Limited 62,410.21 526.45 INR -0.37 1.86 9.86 -11.19 -16.71
533644 Ujaas Energy Limited 61,890.10 547.70 INR 4.99 21.52 40.36 15.81 -20.31
532942 KNR Constructions Limited 61,282.08 218.00 INR -0.11 -5.73 -5.18 -26.48 -27.54
532670 Shree Renuka Sugars Limited 61,168.71 28.84 INR -1.87 -4.09 4.42 -22.45 -31.98
500338 Prism Johnson Limited 61,132.66 121.45 INR -2.37 -7.04 -7.71 -14.08 -36.74
542760 Sterling and Wilson Renewable Energy Limited 60,521.31 259.35 INR -4.42 -16.47 -1.89 -21.68 -56.70
500135 EPL Limited 60,431.31 189.15 INR -0.08 -2.42 -4.28 -17.11 -30.32
521016 Indo Count Industries Limited 60,337.25 304.65 INR -2.26 9.53 11.86 -5.58 -18.27
532531 Strides Pharma Science Limited 60,034.79 651.40 INR -0.18 -2.22 -2.63 -0.94 -57.27
543228 Route Mobile Limited 59,906.90 951.35 INR -2.20 -5.80 2.11 -20.09 -37.43
500128 Electrosteel Castings Limited 59,592.99 96.40 INR 1.82 -5.35 0.28 -21.97 -41.38
507717 Dhanuka Agritech Limited 59,575.51 1,321.60 INR 0.82 -3.93 2.26 -4.12 -10.04
540047 Dilip Buildcon Limited 59,457.95 443.00 INR -2.21 -3.29 -3.56 9.91 -5.09
512179 Sunteck Realty Limited 59,339.67 404.70 INR -0.94 2.78 1.47 -14.39 -23.92
523323 Kovai Medical Center and Hospital Limited 58,853.50 5,378.55 INR 3.46 4.54 0.05 -15.37 1.31
538567 Gulf Oil Lubricants India Limited 58,713.91 1,191.00 INR 0.10 -0.90 3.96 22.53 5.74
542460 The Anup Engineering Limited 58,451.25 2,918.70 INR -2.56 -3.69 -13.98 2.85 -19.00
541195 Mishra Dhatu Nigam Limited 57,880.79 308.00 INR 0.29 6.01 7.64 -6.20 -9.06
532884 Refex Industries Limited 57,783.23 447.30 INR -4.99 -1.68 18.58 -2.87 -2.56
544122 Entero Healthcare Solutions Limited 57,592.65 1,323.85 INR 0.11 -2.56 16.48 1.71 -3.01
532811 Ahluwalia Contracts (India) Limited 57,578.30 859.00 INR -3.11 -6.90 2.78 9.30 -16.74
533169 Man Infraconstruction Limited 57,494.36 153.20 INR -1.76 -6.61 2.96 -21.98 -19.54
534597 RattanIndia Enterprises Limited 57,481.68 41.62 INR -4.67 -9.42 1.22 -21.84 -37.02
544240 Raymond Lifestyle Limited 57,435.75 942.75 INR -2.07 -6.75 -11.13 -36.48 -58.10
544209 Bansal Wire Industries Limited 57,126.69 365.05 INR -1.00 0.04 -17.40 -14.26
500336 Surya Roshni Limited 57,084.21 263.10 INR 2.77 -0.94 2.17 0.17 -60.95
533326 Texmaco Rail & Engineering Limited 57,065.35 142.70 INR 2.51 3.00 9.47 -28.20 -29.88
542543 Energy Infrastructure Trust 56,274.00 84.75 INR 0.00 -3.42 -4.78
532638 Shoppers Stop Limited 56,102.62 509.75 INR -7.63 -6.91 -6.94 -11.70 -23.92
530305 Piccadily Agro Industries Limited 55,893.37 591.40 INR 0.23 -6.87 -26.68 -17.85
532891 Puravankara Limited 55,699.45 234.55 INR -3.70 -11.04 -5.00 -17.95 -43.02
532835 ICRA Limited 55,564.44 5,775.60 INR -1.43 3.20 2.01 -4.64 -16.41
542484 Arvind Fashions Limited 55,521.96 415.20 INR 1.79 14.00 -17.84 -31.09
507205 Tilaknagar Industries Ltd. 55,457.60 286.35 INR -3.91 -5.01 20.59 -21.50 -0.66
544192 Le Travenues Technology Limited 55,249.13 141.85 INR -0.28 -0.21 6.18 -20.33 -6.18
519602 Kellton Tech Solutions Limited 55,138.59 112.95 INR 2.92 1.16 3.96 -28.42 -23.27
543936 Senco Gold Limited 55,086.85 336.55 INR -3.03 -9.82 15.47 -28.34 -72.65
500171 GHCL Limited 54,964.77 586.55 INR 0.84 -1.74 -8.21 -19.72 -2.36
524226 Gujarat Ambuja Exports Limited 54,259.65 118.50 INR -2.75 -6.51 16.06 3.04 -10.60
532804 Technocraft Industries (India) Limited 54,234.22 2,391.95 INR -5.86 -1.45 -9.56 -8.50 -18.13
517498 Websol Energy System Limited 54,197.63 1,284.35 INR -1.89 -13.65 7.72 -4.76 -13.95
543896 Avalon Technologies Limited 53,976.67 812.65 INR 5.95 17.93 -10.12 29.74
543620 Insolation Energy Limited 53,952.76 249.95 INR -0.89 -6.93 -3.49 -8.12 -92.47
540205 Aditya Vision Limited 53,916.25 419.05 INR -3.57 -4.45 -4.33 -12.42 -5.86
540293 Pricol Limited 53,694.89 440.55 INR 0.13 -2.62 -2.25 -11.02 -1.76
543952 NIIT Learning Systems Limited 53,674.90 394.10 INR -1.75 5.43 -11.40 -16.29 -8.00
532524 PTC India Limited 53,473.90 180.65 INR 2.38 0.81 7.37 25.32 -3.03
538730 PDS Limited 53,249.39 377.40 INR 2.04 -0.30 -5.54 -23.68 -30.09
533271 Ashoka Buildcon Limited 53,224.82 189.50 INR -0.32 -3.76 -1.61 -21.45 -17.38
531500 Rajesh Exports Limited 53,167.01 191.15 INR 4.94 1.24 -0.68 3.18 -26.27
500187 AGI Greenpac Limited 53,148.22 821.30 INR 2.24 2.34 7.39 7.42 -11.00
544021 Protean eGov Technologies Limited 53,127.09 1,309.80 INR -3.14 -8.95 -2.40 -16.81 -30.83
505509 Responsive Industries Limited 52,798.24 198.00 INR 0.33 1.80 -1.98 -21.85 -26.79
532509 Suprajit Engineering Limited 52,790.75 385.35 INR -2.59 -4.66 2.58 -1.91 -21.36
543417 RateGain Travel Technologies Limited 52,780.81 447.60 INR 3.17 1.14 -0.94 -35.95 -41.30
538562 Skipper Limited 52,754.24 467.45 INR 2.15 5.94 5.32 7.03 -14.00
544118 Jana Small Finance Bank Limited 52,666.51 500.70 INR -2.92 -0.11 15.49 18.51 13.05
538979 Greenlam Industries Limited 52,636.97 206.30 INR 0.12 -5.95 -9.44 -63.39 -63.65
500039 Banco Products (India) Limited 52,551.01 367.55 INR 0.19 -5.26 3.90 -18.55 -50.07
544067 Innova Captab Limited 52,403.73 915.75 INR 0.45 -0.11 -11.71 26.08
532162 JK Paper Limited 52,291.81 309.00 INR -1.81 -5.40 -5.17 -16.03 -33.80
543965 TVS Supply Chain Solutions Limited 52,146.23 118.20 INR -3.98 0.85 -12.41 -23.02 -32.57
505726 IFB Industries Limited 51,560.17 1,272.50 INR -1.59 0.01 -2.24 -8.21 -19.12
541301 Orient Electric Limited 51,527.86 241.50 INR -1.77 12.64 9.38 6.81 14.84
500041 Bannari Amman Sugars Limited 51,423.43 4,100.85 INR 7.41 11.49 12.04 9.27 10.98
543434 Supriya Lifescience Limited 51,415.92 638.45 INR -0.98 -7.28 -18.89 -11.42 0.12
500407 Swaraj Engines Limited 50,596.63 4,165.20 INR -0.10 1.20 7.02 28.95 42.03
506222 Styrenix Performance Materials Limited 50,141.01 2,851.25 INR -0.45 2.03 4.74 9.87 20.07
532940 J. Kumar Infraprojects Limited 49,621.12 656.35 INR -4.73 -4.94 -1.77 -6.62 -5.88
509966 VST Industries Limited 49,064.38 288.85 INR -3.38 -11.88 10.12 -9.54 -10.43
538666 Sharda Cropchem Limited 49,034.84 543.50 INR -0.59 -1.04 -7.26 -7.28 -26.79
500339 Rain Industries Limited 48,965.47 145.20 INR 0.28 -0.24 7.72 2.00 -9.22
524735 Hikal Limited 48,753.12 395.40 INR -5.08 -8.36 -3.15 13.34 15.70
532189 India Tourism Development Corporation Limited 48,747.04 568.35 INR -5.09 -3.61 -5.32 -2.18 0.45
544263 KRN Heat Exchanger and Refrigeration Limited 48,608.80 782.70 INR -3.62 -6.14 -12.65 -3.28 81.77
532922 Edelweiss Financial Services Limited 48,553.93 79.99 INR 1.74 -4.03 -12.05 -26.98 -29.43
543626 Electronics Mart India Limited 48,483.84 125.60 INR -0.20 1.99 -0.32 -22.99 -41.36
544137 Indus Infra Trust 48,444.20 109.37 INR 0.05 1.86 -1.64 -4.07 -3.21
521248 Kitex Garments Limited 48,249.83 241.70 INR -0.39 -1.04 21.40 25.23 -60.72
543277 Laxmi Organic Industries Limited 48,215.99 174.05 INR -0.74 -5.74 -4.24 -20.00 -37.18
522163 Diamond Power Infrastructure Limited 47,882.90 89.92 INR -0.08 -4.73 4.32 -41.13 -93.33
544322 Unimech Aerospace and Manufacturing Limited 47,846.16 940.80 INR 5.49 -8.98 -2.63 -27.75
523398 Johnson Controls-Hitachi Air Conditioning India Limited 47,826.05 1,758.90 INR 0.13 -0.29 -1.50 6.37 -14.21
500307 Nirlon Limited 47,613.83 528.25 INR 0.62 4.16 -2.41 4.22 25.43
539871 Thyrocare Technologies Limited 47,447.69 895.35 INR 2.05 -0.93 23.85 12.44 -3.31
543258 Indigo Paints Limited 47,198.58 990.45 INR 1.67 -1.43 0.48 -21.82 -40.96
532872 Sun Pharma Advanced Research Company Limited 47,104.31 145.15 INR -0.55 -2.97 -0.41 -9.31 -32.83
540673 SIS Limited 47,052.99 334.10 INR -0.25 2.08 6.16 -9.57 -17.66
540749 MAS Financial Services Limited 46,688.65 263.05 INR -1.72 -5.14 3.02 3.58 -9.93
500404 Sunflag Iron and Steel Company Limited 46,614.68 258.35 INR -0.69 3.44 6.10 -5.11 27.96
544223 Ceigall India Limited 46,536.13 258.15 INR 0.23 -2.68 1.31 -11.07 -24.64
500355 Rallis India Limited 46,293.32 238.05 INR -1.94 -0.83 3.66 -2.22 -25.85
544066 Sundaram-Clayton Limited 46,264.97 2,098.55 INR -0.38 -6.78 -17.47 -6.47
541967 Sky Gold and Diamonds Limited 46,104.10 314.15 INR -2.62 -10.51 -2.41 -6.35 -90.85
505255 GMM Pfaudler Limited 46,042.94 1,024.15 INR -0.10 -5.84 -2.50 -13.85 -26.66
500185 Hindustan Construction Company Limited 45,903.04 25.23 INR -1.71 -7.31 -4.94 -21.33 -39.01
543915 Pavna Industries Limited 45,893.89 329.55 INR 2.00 -10.93 -9.56 -28.11 -44.17
505890 Kennametal India Limited 45,724.63 2,080.45 INR 0.26 -2.31 -9.21 -14.44 -30.98
544181 Awfis Space Solutions Limited 45,687.53 641.10 INR -0.08 -4.34 -3.20 -2.22 -6.38
543667 Inox Green Energy Services Limited 45,579.31 120.00 INR -2.24 -4.27 -0.50 -31.84 -42.29
543249 TARC Limited 45,449.53 154.20 INR 0.52 -0.96 3.04 11.82 -33.56
543950 Yatharth Hospital & Trauma Care Services Limited 45,445.27 471.35 INR -2.42 -3.32 8.69 10.83 -30.44
543272 Easy Trip Planners Limited 45,356.31 11.81 INR -2.80 -3.83 -9.08 -18.72 -59.18
500292 HeidelbergCement India Limited 45,241.10 199.80 INR 4.14 3.36 -6.20 -9.76
539883 Pilani Investment and Industries Corporation Limited 45,116.10 4,074.70 INR -1.72 10.93 -24.58 -27.62
501455 Greaves Cotton Limited 45,101.43 194.00 INR -2.66 0.73 -9.41 -26.99 3.33
519156 Vadilal Industries Limited 45,093.44 6,273.90 INR -0.85 -6.87 10.23 63.90 62.60
532808 Pearl Global Industries Limited 44,979.72 979.20 INR -0.36 -10.46 -25.58 -23.80 6.06
530135 Optiemus Infracom Limited 44,712.80 512.45 INR -1.14 5.01 18.71 -21.69 -25.52
533151 D. B. Corp Limited 44,428.04 249.50 INR 1.80 -0.32 7.87 -3.96 -14.07
530001 Gujarat Alkalies and Chemicals Limited 44,389.19 605.60 INR -3.03 -5.00 4.59 -11.11 -29.04
507880 V.I.P. Industries Limited 44,369.13 311.60 INR 0.60 7.95 11.41 -15.04 -34.37
543270 MTAR Technologies Limited 43,683.60 1,422.05 INR -0.30 -0.83 6.12 -9.20 -12.25
505242 Dynamatic Technologies Limited 43,320.05 6,379.35 INR 0.69 -0.09 1.38 -9.42 -15.13
517500 Roto Pumps Limited 43,151.48 226.15 INR -0.77 -3.46 9.78 -16.75 -58.25
532772 DCB Bank Limited 43,135.95 137.25 INR -0.07 -1.54 17.61 15.63 13.71
524394 Vimta Labs Limited 43,012.66 967.25 INR -7.02 11.79 -2.81 80.78
543985 Zaggle Prepaid Ocean Services Limited 42,800.50 318.00 INR -1.03 -5.71 -10.37 -27.87 -26.23
524372 Orchid Pharma Limited 42,771.61 843.35 INR 4.39 5.72 8.55 -36.78 -34.28
543971 Bondada Engineering Limited 42,684.51 392.90 INR -9.97 -4.81 -4.94 -22.29 -29.19
538268 Wonderla Holidays Limited 42,487.04 670.05 INR 1.28 1.34 5.24 -12.37 -26.10
539542 Lux Industries Limited 42,305.74 1,407.20 INR 1.76 2.63 9.13 -30.54 -35.16
508486 Hawkins Cookers Limited 42,249.64 7,990.00 INR -0.08 1.01 5.71 -4.47 -9.12
541336 IndoStar Capital Finance Limited 42,131.81 309.05 INR 0.41 -1.90 0.98 26.95 16.36
543248 Restaurant Brands Asia Limited 41,914.71 72.01 INR 7.33 13.31 12.71 -13.54 -34.30
590021 Bharat Rasayan Limited 41,655.52 10,024.75 INR 3.10 -0.29 0.62 -12.29
523630 National Fertilizers Limited 41,378.08 84.42 INR -5.15 -0.53 1.92 -20.51 -17.28
542665 Neogen Chemicals Limited 41,320.90 1,566.65 INR -4.55 1.39 -8.75 -28.95 -23.96
526729 Goldiam International Limited 41,118.24 385.30 INR 4.39 -3.07 -2.06 -13.64 14.30
506690 Unichem Laboratories Limited 41,081.76 583.50 INR -0.87 -5.74 -11.64 -19.38 -32.81
512329 SG Mart Limited 41,047.85 348.10 INR -4.55 -1.68 7.67 10.14 -16.81
530999 Balaji Amines Limited 40,919.22 1,262.90 INR -0.26 -3.01 0.45 -26.70 -41.38
532440 MPS Limited 40,853.30 2,409.00 INR -0.85 1.57 -15.43 -3.57 14.89
531719 Bhagiradha Chemicals & Industries Limited 40,249.28 310.40 INR 1.84 8.80 9.14 8.32 -2.73
500148 Uflex Limited 39,922.12 552.85 INR -1.86 -1.26 11.22 18.24 -4.35
538891 Magellanic Cloud Limited 39,855.75 68.20 INR 1.35 -4.02 12.88 1.72 -15.59
505872 WPIL Limited 39,639.69 405.85 INR 0.45 -3.32 -0.73 -39.50 -29.48
522285 Jayaswal Neco Industries Limited 39,611.02 40.88 INR 0.32 -3.45 26.60 6.51 -3.92
543401 Go Fashion (India) Limited 39,524.83 731.55 INR -1.12 -0.27 7.50 -22.20 -38.96
514167 Ganesha Ecosphere Limited 39,460.37 1,552.20 INR -2.12 -3.56 0.10 -1.04 -26.03
524051 Polyplex Corporation Limited 39,433.22 1,255.90 INR 1.99 -0.47 5.11 22.46 13.50
543242 Hemisphere Properties India Limited 39,291.11 133.80 INR -3.22 2.06 5.65 -10.77 -23.13
543933 Cyient DLM Limited 39,248.60 494.90 INR 2.71 7.23 18.54 -3.38 -22.74
519552 Heritage Foods Limited 39,210.95 422.55 INR -0.39 1.57 4.11 -3.04 -28.67
570004 Jain Irrigation Systems Limited 39,013.20 30.37 INR 1.00 -0.69 5.23 -20.12 3.19
500219 Jain Irrigation Systems Limited 39,013.20 52.36 INR 4.05 -3.00 -6.67 -26.53 -20.45
500250 L.G. Balakrishnan & Bros Limited 38,903.96 1,219.85 INR -3.20 0.38 -1.37 -2.28 -6.45
532735 R Systems International Limited 38,802.69 327.90 INR -1.63 -0.77 -6.42 -24.70 -32.89
517168 Subros Limited 38,798.28 594.85 INR -0.78 -0.84 2.11 -11.02 -9.53
543212 Borosil Limited 38,121.86 318.95 INR 0.27 1.19 -4.10 -18.18 -35.15
539056 Imagicaaworld Entertainment Limited 38,108.41 65.36 INR -5.48 -6.17 1.30 3.17 -10.40
505710 Grauer & Weil (India) Limited 38,104.70 84.04 INR 0.47 -2.78 -1.71 -13.49 -20.38
532768 Fiem Industries Limited 37,963.48 1,442.40 INR 0.42 -4.73 0.20 3.21 -8.46
544140 Gopal Snacks Limited 37,746.42 299.10 INR 3.41 6.06 6.44 -12.30 -35.29
531120 Patel Engineering Limited 37,471.79 42.59 INR -0.16 -6.11 4.59 -14.05 -18.16
534758 Cigniti Technologies Limited 37,467.21 1,361.10 INR 1.10 1.09 -3.56 -8.17 -3.74
532983 RPG Life Sciences Limited 37,107.76 2,243.65 INR -3.19 2.11 -1.01 8.00
522034 Shanthi Gears Limited 37,053.76 483.00 INR 1.78 1.82 14.25 -4.12 -23.65
534804 CARE Ratings Limited 37,018.58 1,236.75 INR 2.26 1.07 5.96 -0.31 -18.14
543213 Rossari Biotech Limited 36,980.23 667.95 INR 1.25 -4.41 7.35 -8.05 -18.31
532150 Indraprastha Medical Corporation Limited 36,953.05 402.85 INR -4.09 -4.54 1.79 -11.94 0.09
532156 Vaibhav Global Limited 36,927.18 222.30 INR 1.32 -5.22 -3.43 -18.85 -24.14
540725 Share India Securities Limited 36,813.79 168.80 INR 0.27 -1.77 -9.78 -44.53 -48.32
524709 NACL Industries Limited 36,702.58 182.95 INR -4.99 7.08 35.27 158.15 249.41
509079 Gufic Biosciences Limited 36,677.55 364.80 INR -5.04 5.72 4.08 -14.38 -12.90
544095 EPACK Durable Limited 36,554.25 381.65 INR 1.45 11.15 3.26 -35.98 -7.74
544290 Enviro Infra Engineers Limited 36,510.24 208.00 INR -4.96 -4.06 -5.92 -16.45
543325 Rolex Rings Limited 36,484.37 1,339.70 INR -0.81 -2.85 5.01 -22.83 -35.54
542919 Artemis Medicare Services Limited 36,368.27 264.30 INR -1.05 -5.96 -3.80 -9.16 -2.78
532256 Nalwa Sons Investments Limited 36,365.38 7,078.05 INR -4.21 -4.93 12.46 8.60 10.69
544314 Sanathan Textiles Limited 36,243.10 429.40 INR -3.52 -1.45 20.47 25.87
526797 Greenply Industries Limited 36,178.64 290.25 INR -3.46 -2.85 1.59 4.67 -18.82
520057 JTEKT India Limited 36,120.54 142.05 INR -0.14 1.39 12.83 -3.69 -17.70
512529 Sequent Scientific Limited 36,021.61 144.15 INR -2.01 -2.80 10.21 -11.59 -20.82
532528 Datamatics Global Services Limited 35,866.18 606.55 INR -2.33 1.27 0.24 -9.45 7.17
524019 Kingfa Science & Technology (India) Limited 35,844.59 2,960.10 INR -4.44 -4.84 5.14 -1.26 0.02
540879 Apollo Micro Systems Limited 35,675.38 116.40 INR -0.64 4.25 -6.69 -15.22 13.56
542597 MSTC Limited 35,476.56 503.55 INR -3.22 -1.46 15.97 -26.77 -21.95
543983 EMS Limited 35,331.48 636.25 INR 0.78 -2.24 4.13 -26.59 -15.05
543600 Harsha Engineers International Limited 35,069.33 385.55 INR -0.21 -3.86 3.16 0.64 -20.15
523319 Balmer Lawrie & Co. Ltd. 34,929.04 204.20 INR 1.97 6.72 7.47 4.02 -15.39
532796 Lumax Auto Technologies Limited 34,767.25 510.10 INR -2.00 -4.65 -6.27 -6.10 -3.45
503101 Marathon Nextgen Realty Limited 34,637.31 513.75 INR -4.67 -3.62 -1.74 -14.86 -10.03
531349 Panacea Biotec Limited 34,587.61 563.65 INR 4.95 7.41 27.91 78.06 85.93
513519 Pitti Engineering Limited 34,560.25 927.35 INR -1.46 -0.47 -14.78 -19.50 -29.17
539479 GTV Engineering Limited 34,549.67 737.00 INR 1.01 1.80 3.84 3.88 50.52
503960 Bharat Bijlee Limited 34,519.87 3,053.30 INR 2.89 2.15 7.57 -6.94 -33.90
513262 Steel Strips Wheels Limited 34,489.87 219.75 INR 3.19 7.22 12.75 18.62 2.71
544260 Northern Arc Capital Limited 34,414.68 213.15 INR 1.23 2.01 27.48 11.13 -8.16
532748 Prime Focus Limited 34,290.03 113.65 INR 0.83 17.36 23.98 4.70 -15.38
533262 Ramky Infrastructure Limited 34,252.84 494.95 INR -2.33 2.95 4.95 -7.75 -13.14
532395 AXISCADES Technologies Limited 33,777.96 794.45 INR -2.25 -2.58 -9.20 16.57 59.29
544027 Fedbank Financial Services Limited 33,329.07 89.31 INR -0.79 -4.20 8.25 -2.07 -11.40
539725 Gokul Agro Resources Limited 33,312.49 225.35 INR -5.39 -6.40 -38.13 -10.96
544088 Medi Assist Healthcare Services Limited 33,285.60 472.60 INR 4.35 4.58 -18.21 -28.62
506022 Prakash Industries Limited 33,282.02 185.85 INR 3.14 10.89 12.88 12.26 18.53
520051 Jamna Auto Industries Limited 33,143.25 83.32 INR -1.17 7.72 7.77 -5.66 -22.20
532054 KDDL Limited 33,076.06 2,689.15 INR -1.79 -8.65 -17.89 14.46 9.85
543984 SAMHI Hotels Limited 32,970.78 149.05 INR -0.27 8.24 -2.23 -24.24 -27.49
532960 Dhani Services Limited 32,884.54 58.69 INR -1.08 -5.79 2.96 -26.17 3.20
523301 TCPL Packaging Limited 32,762.28 3,600.25 INR -0.81 -2.32 -18.95 16.61 14.28
513349 Ajmera Realty & Infra India Limited 32,667.83 830.35 INR 2.41 1.73 -7.88 -12.31 -10.52
533047 Indian Metals and Ferro Alloys Limited 32,639.54 604.95 INR -2.06 -5.37 -0.88 -12.67 -8.06
543288 Deep Industries Limited 32,257.57 503.95 INR 2.40 2.54 16.26 -12.71 15.21
500243 Kirloskar Industries Limited 32,248.87 3,095.95 INR -3.67 -3.93 -8.99 -21.71 -31.89
532407 MosChip Technologies Limited 32,168.22 168.25 INR -0.56 -5.42 15.24 1.72 -29.94
543650 DCX Systems Limited 32,001.84 283.90 INR -4.73 -3.02 23.87 -10.89 -16.06
527001 Ashapura Minechem Limited 31,996.47 334.95 INR 0.77 -5.01 -11.66 -29.48 35.25
500097 Dalmia Bharat Sugar and Industries Limited 31,942.70 394.65 INR 0.71 -2.56 9.34 17.58 -10.92
531266 V.S.T. Tillers Tractors Limited 31,877.55 3,688.05 INR -1.78 -2.98 -4.91 -14.74 -17.21
540025 Advanced Enzyme Technologies Limited 31,874.94 284.90 INR -0.82 0.85 9.62 -19.55 -45.32
524348 Aarti Drugs Limited 31,862.36 349.10 INR 0.10 -0.46 1.91 -13.97 -28.40
539658 TeamLease Services Limited 31,759.14 1,894.30 INR -2.05 -1.01 4.62 -22.09 -32.41
544111 Apeejay Surrendra Park Hotels Limited 31,654.16 148.60 INR -1.10 -3.10 2.06 -24.61 -10.21
532722 NITCO Limited 31,523.75 137.30 INR 3.04 18.52 19.86 -2.03 32.26
590086 The Orissa Minerals Development Company Limited 31,496.44 5,245.45 INR -0.04 -2.45 5.24 -10.29 -33.08
533104 Globus Spirits Limited 31,466.93 1,086.35 INR 1.86 3.70 25.43 21.52 -11.03
532834 Camlin Fine Sciences Limited 31,401.60 167.10 INR 2.93 0.27 -3.16 32.04 53.37
514446 LS Industries Limited 31,076.90 36.76 INR -2.93 -17.41 -29.42 -61.57 -83.18
543489 Gateway Distriparks Limited 31,060.83 61.86 INR -0.08 -4.92 3.36 -19.67 -27.55
517467 Marsons Limited 30,996.63 181.40 INR -0.03 3.81 -7.19 13.87 -39.90
506879 Gujarat Themis Biosyn Limited 30,973.20 283.70 INR -4.25 -10.26 -0.19 -10.14 -0.32
539301 Arvind SmartSpaces Limited 30,938.28 679.00 INR 0.15 -3.82 -3.76 -2.15 -19.13
532967 Kiri Industries Limited 30,918.28 582.65 INR 0.42 -4.06 -6.73 0.52 49.65
508989 Navneet Education Limited 30,783.45 139.80 INR -2.00 -3.15 -0.46 -0.53 -3.62
526881 63 moons technologies limited 30,746.74 668.95 INR -4.75 -6.73 -19.36 -12.27 46.99
506854 Tanfac Industries Limited 30,735.57 3,080.60 INR 5.20 0.32 -0.11 57.70
540710 Capacit'e Infraprojects Limited 30,601.28 361.70 INR -4.22 -7.39 2.54 2.10 6.57
500235 Kalyani Steels Limited 30,535.32 699.50 INR -1.21 -7.06 -8.25 -19.89 -10.59
544333 Standard Glass Lining Technology Limited 30,424.88 153.05 INR -2.64 4.12 21.13
540701 Dishman Carbogen Amcis Limited 30,385.87 193.40 INR 0.34 -5.73 -12.45 -16.80 0.29
544261 Arkade Developers Limited 30,230.17 162.95 INR 3.26 7.81 17.40 -9.35 6.19
503811 Siyaram Silk Mills Limited 30,132.54 664.15 INR -3.12 -11.68 1.75 -13.76 22.73
532900 Paisalo Digital Limited 29,853.74 32.91 INR 0.61 -0.99 -3.29 -22.56 -23.62
500444 West Coast Paper Mills Limited 29,840.90 451.80 INR 1.55 -0.60 10.45 -14.28 -19.38
500730 NOCIL Limited 29,830.65 178.60 INR 2.47 -3.25 3.84 -25.01 -35.28
543387 S.J.S. Enterprises Limited 29,634.75 945.80 INR -0.53 0.14 4.93 2.34 -8.29
532029 Sindhu Trade Links Limited 29,590.86 17.56 INR 1.15 -7.09 18.57 -18.59 -25.50
542333 RPSG Ventures Limited 29,336.30 886.55 INR 2.12 3.70 5.18 -8.48 -13.55
500215 Sundrop Brands Limited 29,309.30 777.50 INR -1.36 -3.55 2.93 -2.35 -18.16
500288 Morepen Laboratories Limited 29,251.50 54.43 INR -0.18 4.23 8.40 -17.67 -32.17
540724 Prataap Snacks Limited 29,184.07 1,222.45 INR 0.00 -2.21 13.49 22.42 18.12
517300 Gujarat Industries Power Company Limited 29,183.56 187.90 INR 0.05 -5.48 4.27 3.55 -7.85
500227 Jindal Poly Films Limited 29,111.19 664.85 INR -0.28 2.91 -1.36 -25.37 -14.10
532374 Sterlite Technologies Limited 28,870.80 58.92 INR -4.80 -13.73 -30.09 -45.70 -50.63
544200 Akme Fintrade (India) Limited 28,861.64 69.05 INR 3.28 -1.44 1.47 -18.15 -35.89
544367 Quality Power Electrical Equipments Limited 28,785.97 371.70 INR 3.48 10.38 5.67
516072 Vishnu Chemicals Limited 28,706.60 426.45 INR 0.44 -1.15 1.33 -2.44 -21.52
539837 Raghav Productivity Enhancers Limited 28,608.95 622.20 INR 0.29 -3.24 14.96 3.36 -54.10
542857 Greenpanel Industries Limited 28,320.80 230.95 INR -0.43 -2.90 -14.08 -38.34 -41.55
539450 S H Kelkar and Company Limited 28,307.05 204.50 INR -4.68 1.24 11.75 -2.29 -26.69
532749 Allcargo Logistics Limited 28,192.13 28.63 INR -3.89 -3.86 -4.82 -32.20 -49.68
542866 Colab Platforms Limited 28,172.40 138.10 INR 1.99 10.39 45.57 220.34 1,005.68
543547 Ddev Plastiks Industries Limited 28,160.40 272.15 INR 0.18 -6.16 6.64 1.93 -3.88
542907 Prince Pipes and Fittings Limited 28,137.11 256.80 INR 1.64 -3.09 4.65 -29.14 -46.71
532406 Avantel Limited 28,132.38 114.95 INR 1.37 -11.13 -0.56 -15.97 -34.18
590078 Maithan Alloys Limited 28,015.50 962.35 INR -0.66 4.71 9.57 3.76 -5.20
533333 Fineotex Chemical Limited 27,952.10 245.60 INR 2.72 0.88 6.69 -22.38 -33.26
532732 Kewal Kiran Clothing Limited 27,868.45 442.55 INR -2.06 -5.31 -3.14 -16.02 -28.42
502090 Sagar Cements Limited 27,853.78 213.10 INR -2.98 -2.87 18.69 3.75 -5.83
532486 Pokarna Limited 27,674.59 893.00 INR -4.24 -7.59 -27.08 -18.88 -8.54
509732 Kothari Industrial Corporation Limited 27,581.80 287.55 INR 1.99 8.20 42.60 128.60 588.91
526951 Stylam Industries Limited 27,519.46 1,612.90 INR 2.34 -3.35 -4.61 -17.76 -30.84
507514 Som Distilleries and Breweries Limited 27,415.01 134.40 INR -1.39 -3.62 9.31 31.06 33.00
500052 Bhansali Engineering Polymers Limited 27,335.43 109.60 INR -0.36 -4.03 0.74 -10.02 -16.43
543942 Utkarsh Small Finance Bank Limited 27,314.02 24.75 INR -0.04 -1.90 7.94 -18.85 -41.46
544030 Flair Writing Industries Limited 27,112.96 257.25 INR 1.22 9.07 8.57 2.23 -8.91
544232 Interarch Building Solutions Limited 26,983.26 1,621.15 INR -0.60 -7.93 8.91 -1.94 4.95
500020 The Bombay Dyeing and Manufacturing Company Limited 26,880.52 130.15 INR 1.01 -3.09 -4.76 -18.71 -44.69
532430 BF Utilities Limited 26,850.06 710.85 INR 0.54 -3.71 -3.85 -11.27 -17.02
532390 TAJGVK Hotels & Resorts Limited 26,846.77 427.85 INR -4.63 -6.95 -9.33 17.80 45.58
522029 Windsor Machines Limited 26,837.67 318.35 INR 2.22 -1.99 -0.89 8.67 76.47
530239 Suven Life Sciences Limited 26,757.65 122.70 INR -3.80 -9.71 -2.54 -4.70 -5.25
500108 Mahanagar Telephone Nigam Limited 26,744.63 42.45 INR -0.31 -4.63 -1.51 -1.76 -10.80
506109 Genesys International Corporation Limited 26,740.09 657.30 INR -1.95 -6.12 -8.63 -17.86 -8.51
506194 Arihant Superstructures Limited 26,666.28 370.50 INR -4.44 -3.99 -9.48 -23.98 8.79
540136 HPL Electric & Power Limited 26,657.84 415.15 INR 2.75 -0.42 -3.14 -10.83 -19.96
544379 Prabha Energy Limited 26,607.59 194.35 INR -1.87 -12.67 14.12
503681 Elcid Investments Limited 26,603.26 133,016.30 INR -0.57 -2.00 0.30 -8.92 -43.70
530011 Mangalore Chemicals & Fertilizers Limited 26,572.53 224.20 INR -2.22 11.96 43.95 35.84 66.01
532717 Indo Tech Transformers Limited 26,454.42 2,491.00 INR -5.00 8.58 7.34 -10.96 14.16
540212 TCI Express Limited 26,395.86 687.75 INR 2.21 -0.61 7.77 -12.13 -29.71
544386 Spectrum Electrical Industries Limited 26,274.72 1,685.55 INR -4.81 -3.44 -15.41
500314 Oriental Hotels Limited 26,254.08 147.00 INR -4.48 -0.71 -0.91 -8.50 -13.88
523716 Ashiana Housing Limited 26,177.95 269.60 INR 1.56 2.78 -3.90 -21.91 -13.05
539686 K.P. Energy Limited 26,077.00 389.75 INR 0.22 -4.68 5.10 13.93 -25.61
506235 Alembic Limited 26,065.92 101.51 INR -4.45 -2.23 -1.12 -11.34 -13.72
540795 Dynamic Cables Limited 26,000.48 536.55 INR -1.66 -7.00 -4.92 -35.04 -33.59
532924 Kolte-Patil Developers Limited 25,919.36 337.15 INR -1.26 0.58 2.32 11.25 -6.68
590066 The KCP Limited 25,887.37 200.80 INR 1.41 -3.25 17.15 -14.95 -19.54
513228 Pennar Industries Limited 25,767.63 191.20 INR 0.74 -0.10 1.89 22.72 2.44
526947 La Opala RG Limited 25,757.55 232.05 INR -3.03 -0.96 4.55 -20.05 -29.30
511551 Monarch Networth Capital Limited 25,712.88 327.30 INR 0.37 3.97 -26.76 -24.31
519183 ADF Foods Limited 25,510.33 232.20 INR 0.96 0.09 -4.91 -14.08 -18.04
524667 Savita Oil Technologies Limited 25,392.28 370.30 INR -0.36 -1.86 -4.68 -22.74 -30.55
530073 Sanghvi Movers Limited 25,284.62 291.80 INR 1.18 -3.19 22.43 15.56 -25.67
500412 Thirumalai Chemicals Limited 25,254.03 246.65 INR 0.69 -3.46 2.20 3.35 -20.53
540797 Shalby Limited 25,227.27 200.80 INR -0.42 4.50 -0.79 -10.97 -17.30
500186 Hindustan Oil Exploration Company Limited 25,227.26 190.90 INR 1.54 1.57 11.57 1.30 -4.26
535322 Repco Home Finance Limited 25,211.91 402.90 INR 0.47 0.20 20.16 2.39 -15.80
513097 Shivalik Bimetal Controls Limited 25,199.60 438.05 INR -2.91 -3.82 -5.10 -14.32 -32.09
526247 Premier Explosives Limited 25,184.18 467.65 INR 6.62 18.06 38.89 9.79 4.90
532848 Delta Corp Limited 25,126.70 93.82 INR 1.34 2.85 10.60 -7.88 -20.25
538734 Ceinsys Tech Limited 25,079.27 1,438.65 INR -0.87 -14.60 5.60 -5.68 15.65
543528 Venus Pipes and Tubes Limited 24,962.19 1,221.70 INR 1.99 -7.08 0.90 -6.14 -34.09
505010 Automotive Axles Limited 24,949.12 1,650.95 INR -0.45 -3.89 2.91 -4.27 -10.45
534600 JTL Industries Limited 24,854.93 63.95 INR -1.55 -7.00 -17.32 -33.93 -68.53
517544 Centum Electronics Limited 24,758.76 1,683.45 INR 1.30 -0.21 5.65 0.94 -0.05
540774 IFGL Refractories Limited 24,744.59 343.30 INR -2.50 -7.42 -6.43 -21.55 -41.67
543328 Krsnaa Diagnostics Limited 24,698.32 764.30 INR 0.57 -4.80 -3.58 -7.31 -2.66
500117 DCW Limited 24,691.64 84.55 INR -4.56 -1.00 6.15 6.42 -6.12
532663 Sasken Technologies Limited 24,656.70 1,629.85 INR 0.31 7.64 4.12 -18.15 2.54
590005 Veedol Corporation Limited 24,595.81 1,447.25 INR -0.31 -2.15 1.63 -8.57 -23.96
541163 Sandhar Technologies Limited 24,551.69 407.55 INR 2.04 4.31 1.17 -10.53 -17.53
540544 PSP Projects Limited 24,497.54 636.45 INR 0.21 -0.23 -0.04 0.55 3.73
500032 Bajaj Hindusthan Sugar Limited 24,473.93 19.72 INR 0.92 -4.04 1.86 -28.86 -44.14
532799 Hubtown Limited 24,373.52 179.85 INR -5.47 -16.17 -4.49 -31.20 -35.11
523539 Precision Wires India Limited 24,333.22 136.20 INR -4.76 -4.05 -0.58 -12.86 -25.08
522281 Ram Ratna Wires Limited 24,130.61 547.90 INR 0.94 6.26 3.22 3.82 -7.83
513250 Jyoti Structures Limited 24,126.52 20.30 INR -6.45 15.01 20.62 -17.88 -35.68
530655 Goodluck India Limited 24,092.67 762.65 INR -3.66 -1.02 1.03 -10.49 -17.90
544305 One MobiKwik Systems Limited 24,074.83 309.55 INR 2.99 -2.55 11.93 -49.75
526807 Seamec Limited 23,945.26 941.80 INR 0.95 -3.98 -3.20 -9.51 -27.34
523261 Venky's (India) Limited 23,918.93 1,698.35 INR -0.81 -2.55 5.13 -6.36 -5.33
523385 Nilkamal Limited 23,855.89 1,598.65 INR 0.56 -0.06 1.24 -18.44 -15.91
543711 Sula Vineyards Limited 23,786.63 281.80 INR -0.56 -2.07 0.75 -19.69 -33.21
590013 Xpro India Limited 23,681.91 1,061.95 INR -3.68 -6.27 -9.43 -17.82 3.61
500150 Foseco India Limited 23,642.58 3,702.25 INR -0.61 -0.40 7.93 -1.14 -15.60
501421 TechNVision Ventures Limited 23,640.78 4,090.10 INR 5.00 -45.57 15.38 12.21
533162 Hathway Cable and Datacom Limited 23,513.84 13.64 INR 1.26 -2.78 2.10 -9.31 -30.97
531508 Eveready Industries India Limited 23,256.29 319.95 INR 2.58 1.04 6.14 -9.27 -19.05
539199 SG Finserve Limited 22,949.54 410.95 INR -1.17 0.65 -0.15 11.20 -8.33
532859 Hinduja Global Solutions Limited 22,949.50 493.75 INR 0.85 -1.49 4.28 -20.51 -36.87
522257 Rajoo Engineers Limited 22,916.53 140.39 INR -4.99 -8.88 42.96 -23.28 -57.39
531209 Nucleus Software Exports Limited 22,913.55 870.40 INR -1.02 -5.92 8.55 -7.35 -26.53
533229 Bajaj Consumer Care Limited 22,894.67 167.05 INR 0.39 -2.08 0.03 -11.61 -27.78
533306 Summit Securities Limited 22,823.42 2,093.55 INR -1.66 1.70 3.89 -9.62 -23.98
543449 Wonder Electricals Limited 22,813.92 164.90 INR -3.11 -4.49 -3.37 -3.14 -88.82
544243 Baazar Style Retail Limited 22,585.90 307.65 INR -3.89 -4.14 32.44 -2.38 -4.17
543260 Stove Kraft Limited 22,568.40 681.40 INR 0.12 -8.99 -26.02 -22.55
532285 Geojit Financial Services Limited 22,475.50 80.55 INR -0.54 8.37 6.72 -15.61 -35.35
523127 EIH Associated Hotels Limited 22,412.37 367.80 INR 0.26 -3.77 7.12 5.00 3.74
541403 Dollar Industries Limited 22,275.26 392.75 INR 0.04 -0.43 -19.96 -25.88
544319 Senores Pharmaceuticals Limited 22,131.91 516.00 INR -3.23 -5.97 -12.77 -7.97
544142 Shipping Corporation of India Land and Assets Limited 22,083.60 47.74 INR -1.95 -6.25 3.29 -16.04 -25.01
505192 SML Isuzu Limited 22,076.39 1,525.50 INR -1.54 -12.79 -2.50 14.40 -17.11
502157 Mangalam Cement Limited 22,063.83 802.40 INR 0.56 -4.16 4.33 0.70 -0.11
533344 PTC India Financial Services Limited 22,030.32 34.30 INR 0.70 4.67 7.25 -8.61 -18.89
524820 Panama Petrochem Limited 21,988.05 363.20 INR -0.23 -3.13 -4.60 8.53 -0.74
517206 Lumax Industries Limited 21,982.13 2,351.60 INR 1.86 -2.04 -6.89 3.89 -7.44
509243 TVS Srichakra Limited 21,927.39 2,863.50 INR -0.48 0.00 7.65 -8.32 -26.04
544355 Jubilant Agri and Consumer Products Limited 21,889.48 1,452.80 INR -0.49 0.42 27.17
544339 Laxmi Dental Limited 21,731.74 396.30 INR -0.58 -2.56 -4.26 -22.91
532815 SMS Pharmaceuticals Limited 21,728.61 245.10 INR 2.32 1.98 16.80 15.37 -19.81
519091 Tasty Bite Eatables Limited 21,665.76 8,443.40 INR -0.16 -1.72 -4.52 -17.49 -34.69
532612 Indoco Remedies Limited 21,583.00 237.60 INR 3.42 2.83 -4.15 -13.91 -23.19
500365 Welspun Specialty Solutions Limited 21,548.12 32.52 INR -4.88 16.64 9.35 -28.98 -21.90
531717 Vidhi Specialty Food Ingredients Limited 21,482.40 429.55 INR -1.45 2.59 -0.69 -15.14 -4.51
539889 Parag Milk Foods Limited 21,449.12 179.65 INR -1.64 -5.65 19.97 8.35 -10.98
543329 Windlas Biotech Limited 21,409.48 1,021.75 INR -0.24 -5.82 5.08 5.65 3.75
511034 Jindal Drilling & Industries Limited 21,348.81 736.60 INR -7.49 0.03 -20.23 -0.04
532626 Pondy Oxides And Chemicals Limited 21,333.97 739.25 INR -5.58 -4.16 20.37 3.54 -10.56
543972 Aeroflex Industries Limited 21,331.40 164.95 INR -6.15 -4.49 -5.69 -32.01 -15.35
543399 Tarsons Products Limited 21,049.89 401.40 INR 1.70 21.36 1.70 -1.97
504741 The Indian Hume Pipe Company Limited 21,012.12 398.85 INR -2.45 -0.96 7.70 29.31 -4.54
517522 Rajratan Global Wire Limited 20,938.21 411.95 INR 0.56 -2.10 45.93 -2.32 -22.93
532368 Brightcom Group Limited 20,843.66 10.28 INR 4.58 26.76 3.21
532893 VTM Limited 20,832.87 207.15 INR 1.99 22.68 21.32 179.25
522249 Mayur Uniquoters Limited 20,790.53 478.30 INR -4.96 -2.08 2.02 -11.40 -17.68
500168 Goodyear India Limited 20,752.94 899.70 INR 1.85 -1.57 10.47 -4.47 -10.58
543974 Vishnu Prakash R Punglia Limited 20,721.04 165.65 INR 0.49 -1.40 3.60 -45.47 -36.19
532851 Insecticides (India) Limited 20,714.75 711.90 INR -1.79 3.24 15.32 21.64 -6.79
523838 Simplex Infrastructures Limited 20,711.27 294.60 INR -4.84 -10.40 -4.30 4.65 21.46
522064 Honda India Power Products Limited 20,623.82 2,034.10 INR -0.90 -5.56 0.35 -15.63 -46.04
535136 Nibe Limited 20,571.08 1,420.60 INR -5.00 1.55 44.97 1.93 -9.02
534392 Vardhman Special Steels Limited 20,558.27 251.10 INR -0.61 23.15 26.24 17.61 -4.74
543386 Fino Payments Bank Limited 20,432.34 245.05 INR -3.10 -2.56 9.11 -14.51 -33.02
543411 Hi-Tech Pipes Limited 20,276.79 100.80 INR 1.87 6.72 1.10 -29.34 -49.17
500068 DISA India Limited 20,257.08 13,930.00 INR -2.16 0.11 -0.92 -10.88 -21.29
590051 Saksoft Limited 20,256.88 159.35 INR -3.19 0.25 2.61 -21.29 -26.41
514234 Sangam (India) Limited 20,247.68 399.25 INR 0.47 -7.10 -8.53 2.03 2.94
500333 PIX Transmissions Limited 20,162.57 1,479.80 INR -2.73 -2.92 -10.84 -26.50 4.35
541167 Yasho Industries Limited 20,076.07 1,663.55 INR -1.16 -5.45 -3.04 -8.00 -8.34
544150 KP Green Engineering Limited 20,075.61 401.35 INR -2.22 2.20 -17.90 -32.97
504341 Ravindra Energy Limited 20,069.64 117.15 INR -4.91 -3.50 -5.30 1.56 -9.40
540717 Polo Queen Industrial and Fintech Limited 20,000.31 55.82 INR -2.41 -3.07 -30.57 -46.04 29.81
500306 Jaykay Enterprises Limited 19,994.97 163.20 INR -1.21 0.62 29.99 4.18 31.59
532268 Accelya Solutions India Limited 19,988.88 1,339.05 INR -2.41 -2.10 5.45 -8.67 -15.81
543989 Sai Silks (Kalamandir) Limited 19,922.12 135.20 INR -2.35 6.75 -13.39 -19.36
530367 NRB Bearings Limited 19,918.10 205.45 INR -5.50 -4.91 -25.47 -26.56
544291 Rajesh Power Services Limited 19,851.38 1,159.35 INR -4.98 21.12 29.52 5.06
533302 Kalyani Investment Company Limited 19,839.79 4,546.75 INR -1.55 -4.27 8.19 -5.03 -31.97
532369 Ramco Industries Limited 19,827.19 228.40 INR -0.15 -6.16 0.82 -7.12 -5.66
590006 Amrutanjan Health Care Limited 19,818.01 684.35 INR 1.58 1.90 8.54 -0.88 -6.57
532698 Nitin Spinners Limited 19,787.56 351.95 INR -2.53 -7.61 10.12 -10.13 -13.78
530843 Cupid Limited 19,782.97 73.82 INR 0.90 10.53 13.29 5.44 -0.09
526783 Dr. Agarwal's Eye Hospital Limited 19,775.67 4,207.20 INR -0.35 -3.45 3.82 -12.05 -19.34
513269 Man Industries (India) Limited 19,731.92 295.05 INR 1.01 10.34 -5.73 -5.67
544119 Rashi Peripherals Limited 19,648.13 298.00 INR -2.13 1.55 14.00 -25.97 -22.37
507526 Associated Alcohols & Breweries Limited 19,616.84 1,085.05 INR -1.10 -15.58 -23.50 -16.09 16.42
540768 Mahindra Logistics Limited 19,583.69 271.50 INR -1.84 3.86 12.21 -29.55 -44.42
524164 IOL Chemicals and Pharmaceuticals Limited 19,578.28 66.70 INR 1.96 -1.04 8.99 -81.55 -82.91
533267 Cantabil Retail India Limited 19,543.10 233.10 INR -6.18 -12.00 -13.02 -16.41 2.10
505412 Wendt (India) Limited 19,512.60 9,756.30 INR 1.13 9.45 15.57 -40.36 -31.31
544202 Stanley Lifestyles Limited 19,426.56 339.35 INR 1.86 0.64 23.09 -18.52 -30.37
526433 ASM Technologies Limited 19,414.44 1,330.20 INR -3.37 -5.18 2.02 8.88 -11.56
544336 Quadrant Future Tek Limited 19,357.64 486.20 INR -2.06 -7.49 -7.47 6.34
544037 Amic Forging Limited 19,269.23 1,454.15 INR 1.69 3.06 26.32 6.68 14.79
533303 BF Investment Limited 19,178.47 509.15 INR 3.72 2.62 3.56 -9.17 -23.60
532775 GTL Infrastructure Limited 19,110.09 1.48 INR -0.67 -2.63 5.71 -19.13 -22.11
531449 GRM Overseas Limited 19,070.01 310.65 INR -5.99 -4.02 14.36 44.96 48.81
539042 AGI Infra Limited 19,040.66 779.15 INR -5.60 -5.95 -14.91 -52.64 -22.16
522101 Kilburn Engineering Limited 19,039.62 396.75 INR -2.27 -1.77 -2.02 -8.71 -1.44
512008 EFC (I) Limited 18,935.26 258.05 INR 0.25 10.00 10.77 -59.16 -45.25
500672 Novartis India Limited 18,908.21 765.80 INR -0.73 -9.40 -2.45 -10.48 -27.65
544320 Carraro India Limited 18,841.65 331.35 INR 2.55 8.41 -7.93 -37.74
526227 Filatex India Limited 18,805.25 42.55 INR -1.98 -8.89 13.23 -11.50 -22.48
543923 IKIO Technologies Limited 18,763.75 242.80 INR -4.84 2.66 21.13 -3.57 -14.82
526650 Tourism Finance Corporation of India Limited 18,741.32 202.40 INR 2.04 6.61 19.09 43.44 45.25
544133 Exicom Tele-Systems Limited 18,690.41 154.45 INR -2.71 -11.24 4.61 -34.71 -49.58
540048 S.P. Apparels Limited 18,611.18 741.70 INR -0.70 -0.38 8.71 -8.06 -14.81
505800 Rane Holdings Limited 18,549.02 1,299.15 INR 1.33 0.31 -2.02 -9.71 -30.24
504112 Nelco Limited 18,544.51 812.70 INR -7.45 -10.47 -7.02 -23.40 -5.74
526506 Systematix Corporate Services Limited 18,460.53 135.90 INR -5.46 -14.53 -3.16 -12.18 -93.07
544053 Motisons Jewellers Limited 18,409.69 18.34 INR 2.63 1.05 4.03 -38.83 -94.22
508954 Finkurve Financial Services Limited 18,394.95 137.30 INR -2.00 -5.05 23.86 22.59 47.07
543996 Updater Services Limited 18,281.58 273.05 INR -2.81 -6.22 -5.88 -19.99
539872 Bajaj HealthCare Limited 18,185.61 574.75 INR -2.91 -7.39 -14.43 -2.31 63.19
532366 PNB Gilts Ltd. 18,183.96 100.99 INR 2.87 6.23 11.94 2.27 -15.03
500304 NIIT Limited 18,124.95 132.45 INR 2.20 -2.65 7.29 -11.49 -19.85
539404 Satin Creditcare Network Limited 18,076.53 164.35 INR 0.83 2.11 14.61 13.31 8.13
505744 Federal-Mogul Goetze (India) Limited 18,033.15 324.15 INR -1.94 -4.41 -2.00 -14.70 -26.30
526829 Confidence Petroleum India Limited 17,856.47 54.03 INR -3.38 -1.85 7.95 -22.25 -29.99
514043 Himatsingka Seide Limited 17,854.47 142.55 INR 2.33 -1.52 -3.78 -14.07 -9.38
540718 Aayush Art and Bullion Limited 17,797.07 829.90 INR 1.33 1.27 5.59 11.25 170.99
544224 Afcom Holdings Limited 17,713.31 712.60 INR 6.10 -1.66 2.58 -29.81 40.98
511754 Shalibhadra Finance Limited 17,589.87 569.65 INR 0.45 1.22 6.58 -16.62 -21.55
506260 Anuh Pharma Limited 17,398.89 173.60 INR -4.69 1.19 10.86 -14.36 -7.41
543331 Meghmani Organics Limited 17,323.88 68.12 INR -0.34 -3.69 2.19 -12.70 -33.96
531761 Apollo Pipes Limited 17,310.86 393.00 INR -0.87 4.97 -3.37 -9.23 -25.60
500191 HMT Limited 17,292.17 48.57 INR -2.57 0.77 -1.66 -27.18 -40.26
524091 Carysil Limited 17,232.94 606.40 INR -1.68 -8.60 -2.95 -13.97 -23.71
531548 Somany Ceramics Limited 17,213.85 419.85 INR -0.90 -1.72 -2.12 -17.64 -35.53
507747 TTK Healthcare Limited 17,203.68 1,217.50 INR -0.69 -3.11 1.70 -7.11 -19.32
543311 India Pesticides Limited 17,049.96 148.05 INR -4.17 2.71 3.24 -8.30 -16.73
590073 Wheels India Limited 16,980.94 695.00 INR -0.03 3.31 12.43 1.27 -5.47
543321 Tatva Chintan Pharma Chem Limited 16,951.85 723.85 INR 0.20 -2.51 6.61 -6.62 -10.04
533080 Mold-Tek Packaging Limited 16,862.32 507.45 INR 0.40 1.06 7.15 -11.14 -30.64
544316 DAM Capital Advisors Limited 16,855.08 238.45 INR 0.93 2.19 10.21 -39.88
531179 Arman Financial Services Limited 16,818.40 1,602.95 INR -1.54 -2.88 24.11 22.98 10.49
539636 Precision Camshafts Limited 16,788.75 176.75 INR 0.40 6.48 -50.63 -29.58
530475 Tinna Rubber and Infrastructure Limited 16,750.08 977.85 INR 0.44 -7.51 4.99 -18.46 -30.44
543273 Knowledge Marine & Engineering Works Limited 16,732.26 1,574.40 INR 3.27 3.66 -5.07 -28.20 -13.68
504212 Universal Cables Limited 16,676.33 480.65 INR -0.38 6.97 -0.64 -27.46 -23.94
590030 Southern Petrochemical Industries Corporation Limited 16,661.23 81.92 INR -3.84 -4.90 1.02 6.85 11.85
543714 Landmark Cars Limited 16,600.55 401.20 INR -2.23 -3.28 1.15 -20.16 -35.30
543929 HMA Agro Industries Limited 16,555.45 33.06 INR -4.81 4.13 5.49 -13.07 -17.41
524669 Hester Biosciences Limited 16,546.70 1,945.10 INR -0.22 10.02 40.88 -11.07 -11.97
543389 Sigachi Industries Limited 16,518.46 43.29 INR 1.10 -0.78 23.23 -6.72 -6.03
517059 Salzer Electronics Limited 16,504.84 950.25 INR 0.12 -5.40 -14.43 -22.59 -12.77
522241 M M Forgings Limited 16,442.30 340.55 INR -1.22 -3.94 0.09 -20.36 -30.21
507789 Jagsonpal Pharmaceuticals Limited 16,432.01 243.55 INR 1.82 9.91 13.91 -0.43 -45.81
530307 Chaman Lal Setia Exports Ltd. 16,412.73 329.85 INR -2.43 1.93 5.45 -2.05 9.51
511742 UGRO Capital Limited 16,409.63 176.10 INR -3.61 -9.16 7.28 -10.81 -29.21
508814 Cosmo First Limited 16,404.77 624.95 INR 3.51 5.98 -4.94 -19.66 -17.90
543932 ideaForge Technology Limited 16,391.93 380.50 INR 0.79 4.58 4.25 -18.24 -33.88
523618 Dredging Corporation of India Limited 16,376.10 584.65 INR 0.25 -4.37 7.42 -15.59 -38.29
532650 MSP Steel & Power Limited 16,348.40 28.41 INR -3.40 4.03 19.52 -35.74 -47.50
542905 Hindware Home Innovation Limited 16,325.61 195.10 INR -2.40 -4.15 -1.24 -20.82 -32.62
502450 Seshasayee Paper and Boards Limited 16,303.51 270.70 INR 1.54 3.76 -7.96 -16.09
539678 Quick Heal Technologies Limited 16,285.11 292.60 INR -0.22 2.70 -0.49 -40.97 -51.24
543597 Virtuoso Optoelectronics Limited 16,229.87 552.45 INR 0.80 -3.20 -2.80 8.54 52.11
523105 Cropster Agro Limited 16,189.26 20.37 INR -2.40 -3.23 14.37 -10.66 -97.25
540642 Salasar Techno Engineering Limited 16,179.83 9.37 INR -2.09 -11.02 3.65 -26.57 -52.46
544020 ESAF Small Finance Bank 16,120.63 31.36 INR 0.03 7.54 12.89 -15.38 -29.59
543214 NDR Auto Components Limited 16,107.41 677.20 INR -0.73 -5.96 12.20 -12.46 -22.97
533761 GPT Infraprojects Limited 16,098.85 127.40 INR -6.84 -8.18 17.47 5.46 4.26
539309 Rama Steel Tubes Limited 16,084.04 10.33 INR -0.96 4.77 4.66 -16.08 -13.41
517015 Vindhya Telelinks Limited 16,060.04 1,355.30 INR -5.30 3.29 1.98 -24.53 -28.67
523694 Apcotex Industries Limited 16,048.61 309.55 INR 0.86 -1.09 -6.10 -9.09 -21.90
505160 Talbros Automotive Components Limited 16,033.82 260.05 INR -3.07 -1.94 -1.72 -7.14 -12.72
533146 D-Link (India) Limited 16,016.24 451.10 INR 0.71 4.91 -11.96 -15.71
543766 Ashika Credit Capital Limited 15,963.64 420.60 INR -4.99 -16.41 -36.48 -52.79 -16.21
532485 Balmer Lawrie Investments Limited 15,921.38 71.65 INR -2.93 -0.20 5.80 0.46 -2.33
530131 Udaipur Cement Works Limited 15,863.88 28.45 INR 5.88 18.15 15.60 -9.80 -10.90
544198 DEE Development Engineers Limited 15,847.39 229.30 INR -3.86 -4.82 -8.77 -19.50 -2.09
500414 Timex Group India Limited 15,813.82 156.65 INR -3.78 -14.59 1.42 -21.38 -9.76
526521 Sanghi Industries Limited 15,786.30 61.11 INR -4.05 -3.72 4.98 -2.36 -20.19
543514 Veranda Learning Solutions Limited 15,779.44 212.10 INR 11.05 2.49 -5.02 -12.17 -31.58
532705 Jagran Prakashan Limited 15,675.16 72.04 INR -1.17 -1.95 3.08 -6.67 -20.26
507488 G.M. Breweries Limited 15,664.99 685.65 INR -3.36 -0.90 9.37 -4.36 -10.29
514448 Jyoti Resins and Adhesives Limited 15,643.24 1,260.10 INR 0.06 4.90 -4.71 -17.92
544217 Sanstar Limited 15,637.05 94.77 INR 0.83 -5.34 8.62 -9.14 -20.46
511768 Master Trust Limited 15,616.49 138.25 INR 7.84 12.31 15.16 -18.58 -84.62
509675 BirlaNu Limited 15,610.42 2,070.10 INR -0.04 10.24 10.95 4.26 -23.26
512020 Saraswati Commercial (India) Limited 15,606.61 17,127.65 INR 2.26 4.86 38.46 5.18 -22.99
530555 Paramount Communications Limited 15,582.46 51.38 INR -4.21 -0.39 -0.46 -27.18 -24.39
543686 Sirca Paints India Limited 15,575.92 284.00 INR -1.63 0.48 9.80 -9.74 -16.98
512237 Jai Corp Limited 15,568.27 88.68 INR -2.35 -7.08 -1.39 -31.68 -73.17
531357 Mercury Ev-Tech Limited 15,534.88 64.02 INR -4.82 -9.36 8.00 -19.10 -39.49
523369 DCM Shriram Industries Limited 15,506.36 178.25 INR -0.11 -0.97 0.22 4.33 -3.80
533137 DEN Networks Limited 15,490.75 32.57 INR 0.12 0.06 3.17 -26.41 -40.65
532309 GE Power India Limited 15,485.85 230.35 INR -5.52 -10.67 -7.69 -20.68 -31.28
512068 Deccan Gold Mines Limited 15,455.09 102.02 INR 3.28 2.43 -1.29 -11.63 -28.61
507878 Unitech Limited 15,448.90 5.90 INR 0.68 -3.75 -5.60 -34.73 -41.41
533552 Rupa & Company Limited 15,292.57 192.30 INR -2.16 0.18 2.75 -15.40 -26.49
512038 TCC Concept Limited 15,284.63 428.45 INR 3.09 13.35 -5.86 -13.27 -19.18
509438 Benares Hotels Limited 15,282.07 11,755.60 INR -1.65 6.72 5.46 18.08 46.68
517041 Ador Welding Limited 15,280.54 878.05 INR 0.50 -2.31 3.19 -10.85 -33.12
532370 Ramco Systems Limited 15,185.12 407.30 INR 0.25 6.05 31.01 1.62 4.21
522215 HLE Glascoat Limited 15,167.78 269.20 INR -0.87 -1.01 -2.90 -15.55 -30.88
500402 SPML Infra Limited 15,157.50 211.40 INR 0.76 31.63 0.52 -8.07
539332 Navkar Corporation Limited 15,082.02 100.20 INR -1.43 3.46 -2.71 -17.05 -24.89
543812 Divgi TorqTransfer Systems Limited 15,055.46 492.35 INR 0.90 6.59 8.63 -16.87 -18.49
502330 Andhra Paper Limited 15,007.22 75.47 INR 1.11 -0.25 8.47 -12.85 -24.14
504036 Hind Rectifiers Limited 14,994.17 873.65 INR -3.70 -9.65 -6.75 -25.53 -20.84
507944 Bajaj Steel Industries Limited 14,961.56 719.85 INR -0.06 -4.48 1.10 -5.59 -79.47
531921 Agarwal Industrial Corporation Limited 14,945.72 999.05 INR -2.74 -3.82 -4.10 -10.73 -1.55
509152 GRP Limited 14,910.93 2,795.80 INR 0.25 -3.92 0.50 0.11 -12.14
534369 Tribhovandas Bhimji Zaveri Limited 14,884.63 207.75 INR -4.94 1.54 16.62 13.03 -18.93
505526 Dolat Algotech Limited 14,866.61 84.28 INR 1.71 -3.64 -5.08 -20.98 -39.54
540425 Shankara Building Products Limited 14,840.59 612.00 INR -1.84 -8.37 8.08 2.58 26.06
544107 BLS E-Services Limited 14,826.81 163.60 INR 5.34 -5.10 -20.31 -34.56
532067 3B Blackbio Dx Limited 14,821.85 1,737.75 INR -2.13 -2.45 1.69 -6.48 26.54
509820 Huhtamaki India Limited 14,820.41 196.10 INR -2.97 0.44 5.15 -16.38 -29.03
532633 Alldigi Tech Limited 14,796.41 971.00 INR -0.30 1.71 -0.16 0.38 -4.53
532850 MIC Electronics Limited 14,709.48 57.61 INR -4.10 -4.57 0.61 -26.25 -30.10
543689 Uniparts India Limited 14,703.59 325.95 INR 0.08 1.99 0.74 -21.05
500460 Mukand Limited 14,555.04 100.73 INR -3.60 5.27 6.55 -15.57 -26.72
544293 Suraksha Diagnostic Limited 14,551.36 279.40 INR -2.10 8.38 4.20 -26.06
505196 TIL Limited 14,520.02 217.10 INR -2.30 -6.02 -7.75 -8.03 -32.89
532719 B.L. Kashyap and Sons Limited 14,486.75 64.08 INR -2.58 -2.73 24.72 -7.65 -17.77
523606 Sika Interplant Systems Limited 14,460.90 681.65 INR 0.55 -2.21 11.34 -68.53 -73.82
532880 Omaxe Limited 14,419.39 78.87 INR -0.35 0.56 2.96 -13.33 -32.30
504000 Elpro International Limited 14,419.18 85.17 INR -1.67 -2.77 16.83 -18.26 -20.07
544029 Gandhar Oil Refinery (India) Limited 14,324.67 146.35 INR -2.01 -0.68 6.05 -32.43 -29.45
544134 Platinum Industries Limited 14,254.05 260.00 INR -4.15 -5.83 -8.71 -24.01 -35.61
533263 Orient Green Power Company Limited 14,240.60 12.14 INR 0.50 -3.96 -0.16 -20.18 -36.04
506480 GOCL Corporation Limited 14,143.03 285.30 INR 0.02 -1.31 3.92 -15.23 -26.56
523862 Grand Oak Canyons Distillery Limited 14,118.82 27.21 INR -4.83 6.71 5.18 -52.69
544235 Orient Technologies Limited 14,110.33 339.15 INR -0.13 -3.66 -12.74 -20.72 10.36
543254 Antony Waste Handling Cell Limited 14,079.15 496.45 INR -2.83 -4.07 -2.79 -15.82 -29.77
532742 Paushak Limited 13,968.76 4,532.20 INR -0.51 0.13 -3.89 -7.60 -14.86
543542 Kesar India Limited 13,944.83 563.95 INR -3.61 -9.96 4.42 -31.43 -47.48
543953 Khazanchi Jewellers Limited 13,918.63 562.25 INR -1.53 1.77 -3.06 -7.16 9.60
540124 G N A Axles Limited 13,916.02 324.15 INR -0.22 -6.93 -4.91 -11.43 -18.36
500147 John Cockerill India Limited 13,895.38 2,812.70 INR -0.88 0.41 -6.36 -23.51 -46.10
526173 Andrew Yule & Company Limited 13,857.16 28.21 INR -5.24 1.33 4.79 -26.75 -25.82
539469 Panorama Studios International Limited 13,843.04 194.90 INR -0.79 -0.28 -0.49 12.27 -16.33
533138 Astec LifeSciences Limited 13,836.80 705.55 INR -0.04 -7.54 4.56 -27.60 -32.59
532684 Everest Kanto Cylinder Limited 13,835.21 123.30 INR -4.01 -1.67 0.04 -20.50 -28.69
531637 Praveg Limited 13,829.73 529.05 INR -1.74 -3.97 -0.06 -19.87 -18.53
517380 Igarashi Motors India Limited 13,811.25 438.80 INR -10.26 -11.20 -15.52 -39.60 -31.49
544227 Unicommerce eSolutions Limited 13,777.55 124.25 INR -0.44 17.05 -21.04 -40.32
532365 Dynacons Systems & Solutions Limited 13,772.84 1,084.00 INR -2.56 -5.82 5.03 -8.24 -9.11
531795 Atul Auto Limited 13,747.98 495.40 INR -3.52 0.25 7.46 -3.48 -14.19
543992 Yatra Online Limited 13,689.98 87.29 INR -1.79 6.28 24.20 -26.09 -35.22
506618 Punjab Chemicals and Crop Protection Limited 13,631.26 1,111.65 INR 3.16 4.48 19.63 30.38 3.51
543279 Suryoday Small Finance Bank Limited 13,623.18 128.20 INR -1.69 -7.34 27.75 5.13 -12.70
544117 Signpost India Limited 13,598.31 254.60 INR 4.99 -2.30 8.66 -33.02 -1.72
506390 Heubach Colorants India Limited 13,572.69 587.70 INR -0.02 -0.11 -0.13 5.35 8.25
500650 Excel Industries Limited 13,531.72 1,076.45 INR -4.12 -6.34 16.47 -12.17 -25.97
530699 Raj Rayon Industries Limited 13,531.08 24.51 INR 2.00 7.93 20.68 25.05 10.36
532240 India Nippon Electricals Limited 13,452.07 594.65 INR -0.97 -3.95 -7.17 -6.75 -9.60
530943 Sri Adhikari Brothers Television Network Limited 13,424.61 528.30 INR 2.00 3.67 -22.27 -52.06
524470 Syncom Formulations (India) Limited 13,383.74 17.84 INR 1.08 2.82 5.31 -1.76 -6.35
542774 Mufin Green Finance Limited 13,372.88 77.32 INR -4.12 14.01 9.86 -13.22 -20.70
507410 Walchandnagar Industries Limited 13,313.15 197.35 INR -0.90 11.28 17.82 -20.92 -31.00
524632 Shukra Pharmaceuticals Limited 13,311.53 15.20 INR -4.94 -11.73 -27.62 -93.36 -79.38
506685 Ultramarine & Pigments Limited 13,199.86 452.05 INR 1.78 1.64 -3.63 -11.01 -14.20
523475 Lotus Chocolate Company Limited 13,180.13 1,028.25 INR -1.95 -7.08 -5.73 3.44 -30.34
530355 Asian Energy Services Limited 13,134.18 293.20 INR -3.79 -8.79 8.61 -6.74 -9.00
533121 Expleo Solutions Limited 13,110.30 844.75 INR -1.45 -2.75 2.55 -30.87 -30.09
544120 Capital Small Finance Bank Limited 13,106.92 289.90 INR -3.09 0.00 4.49 -0.97 3.50
543590 Rhetan TMT Limited 13,067.92 17.24 INR -0.81 -12.22 1.17 -18.02 0.88
544131 GPT Healthcare Limited 13,022.10 158.70 INR -2.94 -3.50 12.47 -7.71 2.72
538920 Vintage Coffee and Beverages Limited 12,949.39 99.16 INR -2.77 -2.01 9.67 -12.71 -19.81
530253 Rajasthan Tube Manufacturing Company Limited 12,937.39 287.00 INR 1.95 8.12 24.24 149.00 616.60
506197 Bliss GVS Pharma Limited 12,923.66 122.65 INR 0.78 -1.96 4.34 -16.37 -0.81
523445 Reliance Industrial Infrastructure Limited 12,844.06 850.60 INR -3.41 1.35 2.19 -13.88 -21.23
500199 I G Petrochemicals Limited 12,786.02 415.20 INR -1.67 -9.46 -2.20 -3.07 -22.28
539799 Bharat Wire Ropes Limited 12,713.28 185.75 INR -0.40 1.01 -3.66 7.15 -18.46
543419 Shriram Properties Limited 12,699.44 74.63 INR -1.53 -7.80 1.87 -14.17 -31.56
544138 J.G. Chemicals Limited 12,621.83 322.10 INR -0.06 -0.82 5.07 -21.39
532923 Renaissance Global Limited 12,543.53 116.00 INR -4.76 -6.19 -10.22 -33.08 -31.05
540602 GTPL Hathway Limited 12,510.29 111.35 INR 1.32 -0.49 6.45 -20.58 -32.88
530879 Capital India Finance Limited 12,509.86 30.74 INR 0.89 -1.66 -83.64 -83.97
526125 BN Holdings Limited 12,490.58 127.50 INR -3.95 -11.89 15.70 -13.12 -18.37
505400 Texmaco Infrastructure & Holdings Limited 12,488.79 96.45 INR -0.05 -3.41 -7.08 -20.52 -18.23
590065 India Motor Parts & Accessories Limited 12,440.06 996.80 INR 2.42 0.69 13.40 -19.30 -26.36
543230 Advait Energy Transitions Limited 12,369.39 1,142.70 INR 0.25 -6.09 -2.23 -20.68 -36.02
504346 Rrp Semiconductor Limited 12,344.04 899.15 INR 2.00 8.23 42.74 214.39 965.72
532686 Kernex Microsystems (India) Limited 12,253.18 730.45 INR -3.28 -13.91 -5.89 -40.13 -2.46
523736 Dhunseri Ventures Limited 12,171.10 347.50 INR 0.86 9.79 -2.93 -24.50
500136 Ester Industries Limited 12,154.00 125.70 INR -2.56 -6.82 0.24 -15.64 -10.41
543517 Hariom Pipe Industries Limited 12,129.89 391.70 INR 2.62 -0.27 17.68 -14.52 -31.36
532457 Gulshan Polyols Limited 12,097.26 194.25 INR -5.34 -3.93 5.51 7.71 -4.76
543283 Barbeque-Nation Hospitality Limited 12,017.64 307.60 INR 10.59 9.02 13.23 -9.20 -44.15
530199 Themis Medicare Limited 11,957.39 129.50 INR -1.56 -5.92 -11.69 -42.12 -49.90
543591 Dreamfolks Services Limited 11,950.40 224.80 INR -5.15 3.50 -8.90 -43.98 -51.37
508933 AYM Syntex Limited 11,937.67 204.55 INR -3.54 -11.07 -2.46 -16.80 -9.85
506248 Amines & Plasticizers Limited 11,924.87 216.60 INR -3.50 -2.34 -7.42 -24.53 -24.04
531847 Asian Star Company Limited 11,913.36 744.10 INR 0.00 -2.71 2.84 -5.43 -5.33
590134 Madras Fertilizers Limited 11,891.38 73.95 INR 0.69 -1.62 4.17 -26.71 -30.00
544239 Ecos (India) Mobility & Hospitality Limited 11,838.06 196.90 INR -3.43 0.43 -2.52 -13.85 -47.03
544004 IRM Energy Limited 11,834.90 288.20 INR -1.99 -3.39 3.54 -7.60 -26.82
532875 Allied Digital Services Limited 11,820.44 191.55 INR -0.98 -2.20 1.48 -13.01 -32.03
538836 Monte Carlo Fashions Limited 11,807.21 569.25 INR -0.69 -4.78 3.79 -17.24 -27.34
540776 5paisa Capital Limited 11,759.18 376.75 INR -2.95 -1.23 -0.44 -6.06 -22.65
543252 Fairchem Organics Limited 11,743.55 901.90 INR 1.14 -2.98 6.24 -22.53 -26.15
530079 Faze Three Limited 11,724.08 482.00 INR 0.26 35.20 17.25 13.89
544184 Borosil Scientific Limited 11,708.07 131.65 INR -1.61 -2.91 7.78 -14.04 -23.66
522261 Dolphin Offshore Enterprises (India) Limited 11,664.97 291.30 INR 4.92 28.55 -48.68
543263 SMC Global Securities Limited 11,653.11 111.30 INR -1.46 -3.09 6.46 -14.61 -17.98
530643 Eco Recycling Limited 11,634.93 602.60 INR -2.52 -3.35 -13.78 -25.37 -33.54
544294 Rossell Techsys Limited 11,589.66 306.00 INR -1.29 -3.77 8.03 -23.94
540704 Matrimony.com Limited 11,587.10 537.35 INR 0.67 0.63 1.29 -19.91 -28.67
530759 Sterling Tools Limited 11,569.46 319.20 INR -1.34 -3.70 4.50 -29.07 -38.22
519477 CIAN Agro Industries & Infrastructure Limited 11,567.80 413.40 INR 3.48 -2.12 4.66 -7.93 52.57
502180 Shree Digvijay Cement Company Limited 11,547.25 78.12 INR -0.52 -2.34 6.66 -14.93
500439 Vardhman Holdings Limited 11,542.26 3,616.50 INR -4.82 -2.60 2.71 -7.88 -11.64
541269 Chemfab Alkalis Limited 11,522.49 800.55 INR -0.80 -7.46 13.42 -20.78 -25.61
540980 The Yamuna Syndicate Limited 11,521.27 37,484.00 INR 5.00 -4.38 9.00 -6.03 -20.25
539221 Sportking India Limited 11,515.88 90.75 INR -2.04 0.82 11.04 -7.45 -10.01
505163 ZF Steering Gear (India) Limited 11,498.34 1,136.85 INR 4.75 10.14 15.44 -11.91 -30.41
500280 Century Enka Limited 11,480.30 525.40 INR -0.04 -3.60 -3.14 0.96 -7.70
532180 Dhanlaxmi Bank Limited 11,409.91 29.04 INR 1.11 -2.45 -2.09 19.95 -14.81
531859 Oriental Rail Infrastructure Limited 11,370.00 176.15 INR -4.76 -10.01 11.35 -30.57
531633 Lincoln Pharmaceuticals Limited 11,322.40 565.40 INR -1.76 8.96 -29.88 -14.35
532699 Royal Orchid Hotels Limited 11,322.31 413.00 INR 0.21 2.00 17.76 11.07 13.12
539921 Shanti Educational Initiatives Limited 11,304.51 70.12 INR -4.01 -2.80 -19.84 -45.85 -57.07
540649 Avadh Sugar & Energy Limited 11,301.40 564.55 INR 2.50 8.31 26.41 38.39 -5.63
544315 Concord Enviro Systems Limited 11,297.24 545.80 INR -2.61 3.66 1.48 -22.32
524520 KMC Speciality Hospitals (India) Limited 11,266.61 68.78 INR -1.14 0.66 8.16 -7.68 -8.46
532661 Rane (Madras) Limited 11,244.18 691.30 INR -3.76 -3.23 5.00 -8.90 -22.35
524332 BCL Industries Limited 11,183.33 37.97 INR 1.74 -1.50 0.77 -20.33 -32.86
532729 Uttam Sugar Mills Limited 11,129.63 292.00 INR 0.09 -0.02 12.96 39.88 -3.04
526608 Electrotherm (India) Limited 11,112.74 872.20 INR 2.00 10.40 14.65 -22.87 -9.08
500078 Oriental Aromatics Limited 11,093.90 329.65 INR 0.58 6.37 11.82 -8.37 -40.07
539785 Pudumjee Paper Products Limited 11,054.08 116.42 INR -2.00 2.55 14.87 -19.60 9.52
502420 Orient Paper & Industries Limited 11,040.01 23.91 INR 1.31 -1.77 -0.33 -23.90 -44.16
522073 The Hi-Tech Gears Limited 11,021.09 586.15 INR -5.00 4.74 -20.38 -20.81
531147 Alicon Castalloy Limited 10,987.93 673.65 INR -1.24 -3.11 2.26 -29.89 -45.48
542669 BMW Industries Ltd. 10,964.99 48.33 INR -4.26 0.15 3.03 -8.15 -14.79
540125 Radhika Jeweltech Limited 10,929.16 92.62 INR -3.54 -3.40 7.69 -13.72 -17.08
517421 Butterfly Gandhimathi Appliances Limited 10,912.78 610.35 INR 0.98 -0.16 3.98 -23.00 -38.44
502137 Deccan Cements Limited 10,902.35 778.45 INR -0.36 -2.01 -0.99 22.51 38.00
511413 Crest Ventures Limited 10,872.08 382.15 INR 1.50 0.12 13.33 -14.02 -27.21
512267 Media Matrix Worldwide Limited 10,840.03 9.58 INR -1.94 2.90 10.50 -36.93 -51.42
523207 Kokuyo Camlin Limited 10,827.80 107.95 INR 4.20 1.70 4.91 -10.56 -36.52
507968 Jolly Plastic Industries Limited 10,760.40 192.15 INR
534535 String Metaverse Limited 10,700.37 100.04 INR 62.80 221.78
544136 R K Swamy Limited 10,696.13 211.90 INR -4.38 0.19 -12.85 -12.09 -5.86
544253 Kross Limited 10,687.11 165.80 INR -3.77 -2.10 -7.35 -9.47 2.79
543240 Likhitha Infrastructure Limited 10,684.89 271.00 INR -3.71 -3.97 -1.56 -14.61 -20.69
539290 Oswal Greentech Limited 10,660.00 41.60 INR -1.26 -7.27 16.53 -7.25 -6.71
543709 PNGS Gargi Fashion Jewellery Limited 10,634.36 1,026.70 INR -2.68 2.22 -0.17 -30.94 6.81
507753 TGV SRAAC Limited 10,619.22 98.93 INR -1.69 -1.35 4.25 -6.40 -9.05
520086 Sical Logistics Limited 10,617.39 111.00 INR 0.04 17.35 34.45 -10.63 -25.48
539018 Beekay Steel Industries Limited 10,611.44 564.90 INR -4.24 0.28 14.95 -7.23 -7.55
540652 Captain Technocast Limited 10,591.77 501.00 INR -0.53 -5.45 -12.87 -13.77 44.80
543995 Manoj Vaibhav Gems 'N' Jewellers Limited 10,538.96 216.00 INR 1.50 8.82 14.01 -26.38 -18.48
533285 RDB Infrastructure and Power Limited 10,485.51 53.92 INR -0.70 -3.21 -9.33 -89.75 -89.57
543599 Ksolves India Limited 10,478.46 441.95 INR -5.93 -0.85 -4.61 -55.92 -53.89
543831 Bright Outdoor Media Limited 10,475.97 480.00 INR 0.21 -3.19 0.95 5.77 1.05
512229 Veritas (India) Limited 10,463.41 390.40 INR -0.38 -21.84 -54.96 -65.34
522108 Yuken India Limited 10,463.05 804.85 INR 0.61 4.58 -19.16 -32.94
537259 Suyog Telematics Limited 10,411.79 931.10 INR -2.00 -4.21 16.30 -39.57 -40.74
544244 Gala Precision Engineering Limited 10,395.05 818.65 INR 2.65 -2.75 3.36 -22.82 -24.53
511431 Vakrangee Limited 10,386.69 9.78 INR -1.11 -1.21 -5.78 -59.30 -63.75
534328 Hexa Tradex Limited 10,360.35 193.05 INR -0.41 -8.07 2.66 -9.77 -22.52
500317 Oswal Agro Mills Limited 10,358.62 77.13 INR -1.25 -11.16 -6.95 12.94 5.59
532888 Asian Granito India Limited 10,262.09 44.25 INR -4.39 -2.04 -0.94 -27.73 -33.58
500429 Uniphos Enterprises Limited 10,194.98 152.35 INR -1.61 -5.75 -2.28 0.23 -1.04
543920 CFF Fluid Control Limited 10,190.99 523.55 INR -1.99 6.07 21.70 -10.89 -2.77
544264 Diffusion Engineers Limited 10,176.20 271.90 INR 1.99 -2.05 9.77 -20.02
543977 Rishabh Instruments Limited 10,130.59 265.05 INR -3.04 10.07 13.54 -11.07 -20.19
502175 Saurashtra Cement Limited 10,118.30 91.25 INR -6.71 7.84 16.02 -11.67 -22.21
522295 Control Print Limited 10,097.95 631.35 INR -3.56 -3.30 -0.82 -6.34 -21.15
511628 IM+ Capitals Limited 10,052.75 49.96 INR 0.62 -2.84 -7.89 -33.28 -52.85
540829 Chandrima Mercantiles Limited 9,990.64 44.98 INR 1.22 3.52 1.15 -50.52 -19.85
514440 Blue Pearl Agriventures Limited 9,981.47 29.34 INR 1.98 8.19 39.71 -71.82
590062 The Andhra Sugars Limited 9,946.41 73.23 INR 0.88 3.49 5.28 -18.41 -23.64
519152 Vadilal Enterprises Limited 9,944.36 11,527.55 INR 6.80 11.99 44.64 41.44 145.54
501150 Centrum Capital Limited 9,943.18 23.90 INR -0.54 -7.58 -2.89 -30.34
532515 T.V. Today Network Limited 9,940.43 166.35 INR 0.27 -1.07 3.94 -13.72 -18.01
544135 Mukka Proteins Limited 9,921.18 32.70 INR -0.58 -4.36 -5.13 -15.57 -21.47
532616 Xchanging Solutions Limited 9,903.79 88.90 INR -3.84 -1.88 -0.74 -15.41 -16.33
532780 Parsvnath Developers Limited 9,862.81 22.37 INR 0.81 -4.73 1.96 4.19 33.39
523708 Eimco Elecon (India) Limited 9,831.64 1,704.40 INR -2.06 -0.46 17.35 4.08 -36.17
508807 IST Limited 9,762.03 836.85 INR -0.36 4.35 4.32 -11.96 -19.13
543525 Silver Touch Technologies Limited 9,754.15 768.50 INR -1.07 3.29 17.66 13.94 7.57
512025 Banganga Paper Industries Limited 9,738.76 81.30 INR 0.06 9.23 -4.96 -4.07
500268 Manali Petrochemicals Limited 9,675.18 56.00 INR -2.66 -0.50 -5.82 -14.36
539682 Lucent Industries Limited 9,659.22 635.00 INR -0.01 0.00 2.09 1.60 19.11
524648 Indo Amines Limited 9,658.84 131.95 INR -3.97 -2.22 8.96 -11.53 -20.77
540311 JITF Infralogistics Limited 9,643.16 375.20 INR -7.75 -0.40 -46.15 -57.90
538992 Sar Auto Products Limited 9,619.95 1,998.95 INR -0.05 3.47 3.14
540650 Magadh Sugar & Energy Limited 9,594.99 680.90 INR -3.81 -2.90 8.27 14.05 -2.77
520073 RACL Geartech Limited 9,584.43 813.40 INR -3.70 -1.15 5.03 2.84 -12.24
509874 Shalimar Paints Limited 9,565.56 114.19 INR -1.40 1.96 4.91 -13.53 -3.80
533477 Enkei Wheels (India) Limited 9,551.16 530.00 INR -0.57 0.00 0.38 -15.28 -22.26
503031 Peninsula Land Limited 9,515.89 28.72 INR 0.07 -9.26 20.88 -19.93 -41.67
511076 Aeroflex Enterprises Limited 9,512.69 84.05 INR 0.53 -3.62 -0.30 -21.34 -36.80
532051 Swelect Energy Systems Limited 9,511.36 627.45 INR 4.99 12.61 15.70 -24.42 -40.60
502168 NCL Industries Limited 9,483.40 209.55 INR -1.67 -0.66 10.35 3.25 9.45
543266 Heranba Industries Limited 9,437.06 236.70 INR -1.38 9.61 -38.74 -50.36
506808 Tuticorin Alkali Chemicals and Fertilizers Limited 9,435.49 77.38 INR -0.37 -5.31 -0.69 -14.93 -9.71
511676 GIC Housing Finance Limited 9,429.32 175.10 INR 0.14 -1.55 1.65 -6.16 -19.53
538668 Meghna Infracon Infrastructure Limited 9,428.58 866.00 INR -2.05 4.39 3.80 21.42 44.49
540737 Shree Ganesh Remedies Limited 9,405.89 731.70 INR -1.31 -5.41 2.88 9.30 -3.32
500264 Mafatlal Industries Limited 9,348.36 130.00 INR -0.34 -6.74 7.30 -15.58 -14.22
501298 Industrial And Prudential Investment Company Limited 9,299.24 5,549.00 INR -0.66 0.34 -1.78 -3.50 -22.09
519105 AVT Natural Products Limited 9,281.71 60.95 INR -2.65 5.34 11.63 -14.13 -28.24
532382 Balaji Telefilms Limited 9,278.05 77.25 INR -5.63 -5.67 31.24 7.62 35.57
515043 Saint-Gobain Sekurit India Limited 9,238.12 101.40 INR -0.54 -3.52 -2.87 -14.75 -18.19
540145 Valiant Organics Limited 9,227.90 329.60 INR -6.66 -2.86 21.74 6.70 -17.34
500207 Indo Rama Synthetics (India) Limited 9,227.74 35.34 INR 0.45 3.00 4.62 -14.01 -27.73
534742 Zuari Agro Chemicals Limited 9,219.86 219.25 INR -6.58 -4.84 17.53 9.03 18.58
534748 Steel Exchange India Limited 9,217.29 8.11 INR -0.61 -1.58 -2.41 -19.46 -30.80
544318 Mamata Machinery Limited 9,214.27 376.05 INR -1.98 -0.23 3.50 -10.41
543712 Abans Financial Services Limited 9,199.81 181.90 INR -0.30 0.83 3.12 -11.85 -51.95
542684 Prakash Pipes Limited 9,197.67 384.50 INR -5.25 -14.06 -20.91 -28.08
524280 Kopran Limited 9,190.69 190.00 INR -4.57 -6.38 1.55 -4.88 -33.05
539148 Shivalik Rasayan Limited 9,180.12 585.05 INR -4.73 -4.08 -8.13 -24.88 9.95
531035 Eraaya Lifespaces Limited 9,149.64 48.05 INR -2.26 2.26 -20.55 -53.28 -98.00
505036 Automobile Corporation of Goa Limited 9,147.24 1,502.35 INR 1.83 11.04 14.29 -10.46 -35.69
533336 Dhunseri Investments Limited 9,135.71 1,498.35 INR -2.97 -4.66 -3.14 -14.16 -22.40
533193 Kirloskar Electric Company Limited 9,128.00 130.40 INR -4.64 -3.59 -0.38 -19.68 -24.41
543928 Cosmic CRF Limited 9,110.90 1,234.75 INR -3.15 -5.63 -10.75 -26.56 -14.12
544279 Godavari Biorefineries Limited 9,100.92 177.85 INR -1.98 6.05 10.98 -32.13
524109 Kabra Extrusiontechnik Limited 9,094.69 260.05 INR -3.02 -11.34 -10.48 -42.59 -40.69
531426 Tamil Nadu Newsprint and Papers Limited 9,092.83 131.30 INR 2.38 3.14 -30.09 -36.89
532323 Shiva Cement Limited 9,077.15 30.77 INR -0.90 -4.23 -1.63 -18.40 -26.33
533156 Vascon Engineers Limited 9,054.08 40.91 INR -4.26 -0.97 6.26 -20.81 -20.42
532937 Kuantum Papers Limited 9,040.51 103.60 INR -1.99 -5.47 2.73 -11.23 -22.69
532467 Hazoor Multi Projects Limited 8,982.35 39.74 INR -4.13 -6.63 -5.06 -26.17 -91.13
526885 Sarla Performance Fibers Limited 8,980.75 107.55 INR 11.15 12.54 44.34 29.11 17.27
532475 Aptech Limited 8,952.56 154.35 INR -1.81 19.79 31.75 0.92 -10.91
536773 Jindal Poly Investment and Finance Company Limited 8,934.61 849.95 INR 0.01 3.70 24.04 11.34
540061 Bigbloc Construction Limited 8,908.68 64.25 INR 0.45 -4.22 -0.37 -38.52 -45.18
512453 Shri Jagdamba Polymers Limited 8,871.85 1,013.20 INR -1.81 -5.56 10.05 45.63 50.75
500193 HLV Limited 8,869.32 12.78 INR -3.11 -1.69 1.27 -23.97 -25.00
507155 Jagatjit Industries Limited 8,867.97 189.90 INR -0.29 -1.99 2.37 -3.80 -20.01
544271 Garuda Construction and Engineering Limited 8,829.99 94.92 INR -4.22 -8.60 -11.99 -26.28 4.57
532624 Jindal Photo Limited 8,822.16 860.00 INR 1.16 3.66 34.25 22.52 20.13
509960 U.P. Hotels Limited 8,803.89 1,629.95 INR 1.33 7.94 2.24 -1.81 13.22
532839 Dish TV India Limited 8,801.20 4.78 INR -1.24 -7.36 -20.07 -42.96 -63.51
543223 Max India Limited 8,794.90 186.60 INR -3.42 -16.04 1.77 -27.46 -32.64
526666 Bhartiya International Ltd. 8,781.87 670.00 INR 1.96 23.90 29.57 -6.17 -7.45
544296 Nisus Finance Services Co Limited 8,775.20 367.50 INR 1.72 -1.36 2.65 -19.41
526725 The Sandesh Limited 8,709.24 1,150.65 INR -1.71 2.88 4.25 -23.76 -24.78
532842 Sree Rayalaseema Hi-Strength Hypo Limited 8,694.84 506.55 INR -2.47 -6.03 2.87 -25.40 -32.85
543898 BEML Land Assets Limited 8,687.96 209.15 INR 1.53 1.50 3.28 -6.25 -8.21
538635 Snowman Logistics Limited 8,686.20 51.24 INR 3.47 18.42 -22.82 -33.09
516064 Arrow Greentech Limited 8,680.69 574.20 INR 4.85 4.40 8.94 -29.23 -30.62
532794 Zee Media Corporation Limited 8,671.56 13.78 INR -0.93 2.07 -3.09 -21.75 -33.88
511333 VLS Finance Limited 8,665.30 252.15 INR -7.57 5.75 19.02 -14.16 -32.82
544058 Credo Brands Marketing Limited 8,603.27 132.40 INR -4.09 0.46 -2.61 -10.48 -18.90
532503 Rajapalayam Mills Limited 8,584.47 931.05 INR -0.82 3.72 16.03 -9.58 1.83
543244 Shine Fashions (India) Limited 8,576.41 356.40 INR -7.10 -11.12 -15.72 13.14
531395 Padam Cotton Yarns Limited 8,498.05 65.74 INR -5.00 -18.94 -20.22 -64.38 -58.71
500153 Ganesh Benzoplast Limited 8,469.26 117.70 INR 0.09 -6.70 12.15 -0.55 -17.29
544158 SRM Contractors Limited 8,459.37 368.95 INR 0.26 12.14 -1.68 33.68
530075 Antelopus Selan Energy Limited 8,458.25 556.45 INR -1.37 -1.70 -6.67 -21.09 -29.69
539046 Manaksia Coated Metals & Industries Limited 8,392.11 88.08 INR 1.99 22.33 -22.12 42.96
524212 Wanbury Limited 8,382.45 256.00 INR -7.31 -2.59 1.03 8.27 14.54
520008 Rico Auto Industries Limited 8,362.54 63.50 INR -2.64 -5.98 5.03 -24.92 -33.85
542383 Ritco Logistics Limited 8,361.04 269.45 INR -4.02 -9.63 4.91 -19.79 -26.42
526961 Last Mile Enterprises Limited 8,359.68 23.32 INR -5.55 -4.86 1.83 -92.97 -94.94
531092 Om Infra Limited 8,359.40 118.85 INR -5.37 -8.47 -1.04 -17.95 -23.57
524370 Bodal Chemicals Limited 8,353.92 66.60 INR 4.16 0.45 5.90 5.83 -13.07
508906 Everest Industries Limited 8,347.57 526.00 INR -1.67 8.50 10.23 -16.84 -46.15
523329 Eldeco Housing and Industries Limited 8,340.92 849.05 INR 2.41 13.28 21.60 8.55 7.67
539660 Best Agrolife Limited 8,325.24 351.90 INR -0.65 -9.32 26.13 -29.00 -38.09
532974 Aditya Birla Money Limited 8,318.15 147.20 INR -1.44 -9.02 -10.11 -19.91 -9.91
500119 Dhampur Sugar Mills Limited 8,317.30 127.20 INR -2.97 -4.40 6.40 -14.46 -35.50
539843 NINtec Systems Limited 8,311.89 447.60 INR -0.22 -2.04 -0.19 -2.33 -16.00
523160 Morganite Crucible (India) Limited 8,309.56 1,483.85 INR 1.63 -3.40 20.80 4.68 -14.38
520119 Automotive Stampings and Assemblies Limited 8,296.14 522.90 INR 1.86 5.94 3.25 -15.40 -25.64
522195 Frontier Springs Limited 8,256.33 2,246.00 INR -5.09 9.00 6.72 5.11 6.84
538446 Moneyboxx Finance Limited 8,212.91 236.10 INR 0.11 0.90 5.03 15.09 -6.33
506414 Fermenta Biotech Limited 8,203.89 278.75 INR -3.76 1.51 0.78 -27.09 -5.17
513108 Gandhi Special Tubes Limited 8,201.99 674.95 INR -1.50 -2.07 -7.10 -11.52
531146 Medicamen Biotech Limited 8,123.93 445.25 INR -2.31 -6.50 -2.56 -5.06 -10.73
533284 R.P.P. Infra Projects Limited 8,107.30 163.50 INR -4.36 2.80 11.22 -4.78 -3.82
506597 Amal Ltd 8,096.51 655.25 INR -2.00 1.17 41.26 114.10
533259 Sastasundar Ventures Limited 8,036.81 252.75 INR -1.90 -0.39 1.22 -9.88 -23.06
543955 Transindia Real Estate Limited 8,036.39 33.44 INR -4.05 -8.43 -1.70 -9.25 -16.57
544258 Western Carriers (India) Limited 8,028.72 78.91 INR -4.22 1.61 -3.44 -25.66 -38.13
504786 Investment & Precision Castings Limited 8,015.96 800.60 INR -0.39 -0.28 14.14 -2.96 -3.54
500296 Nahar Spinning Mills Limited 7,997.36 221.95 INR 0.02 -4.95 6.91 3.84 -15.42
538119 R & B Denims Limited 7,995.04 88.86 INR 4.53 4.26 -0.66 9.98 11.06
544186 Forbes Precision Tools and Machine Parts Limited 7,989.40 154.85 INR 1.77 -2.52 -0.86 -47.52 -51.28
532345 Allcargo Gati Limited 7,976.46 55.60 INR -1.42 -2.64 -31.20 -48.68
532529 New Delhi Television Limited 7,933.19 123.05 INR -3.98 0.41 4.06 -17.14 -22.71
522229 Taneja Aerospace and Aviation Limited 7,921.74 310.65 INR 1.99 8.20 -9.37 -17.62 -28.00
538451 Worth Investment & Trading Company Limited 7,897.05 19.62 INR 1.98 8.28 12.05 -29.04
532532 Jaiprakash Associates Limited 7,895.24 3.22 INR -4.73 -5.29 -34.42 -54.26
543931 Veefin Solutions Limited 7,852.83 347.10 INR 4.99 12.22 29.18 -30.46 -44.01
506405 DMCC Speciality Chemicals Limited 7,844.97 314.60 INR -5.26 7.98 5.94 -12.55 21.99
532764 GeeCee Ventures Limited 7,838.21 373.55 INR -4.99 -6.38 -2.81 -7.48 -4.69
544345 Denta Water and Infra Solutions Limited 7,835.11 293.45 INR -2.59 -9.71 2.91 -15.30
531978 Ambika Cotton Mills Limited 7,826.93 1,367.15 INR -1.89 -1.58 0.04 -8.07 -10.59
539400 Mallcom (India) Limited 7,800.21 1,249.80 INR 2.43 2.01 6.84 -16.39 -16.61
539997 Kwality Pharmaceuticals Limited 7,795.88 751.10 INR -0.52 -7.63 0.23 -13.35 1.49
533022 20 Microns Limited 7,785.97 220.65 INR 0.66 1.29 15.22 18.25 -22.59
530927 Haryana Financial Corporation 7,747.60 27.67 INR
526987 Urja Global Limited 7,740.76 13.90 INR 4.98 -9.33 16.81 -6.71 -30.01
532864 Nelcast Limited 7,705.70 88.57 INR -4.79 -3.08 0.07 -17.65 -18.71
543218 Suratwwala Business Group Limited 7,648.98 44.50 INR 0.18 8.40 24.09 -61.79 -62.22
500337 Prime Securities Limited 7,637.42 227.15 INR 0.04 -0.50 -4.60 -14.09 -31.79
500780 Zuari Industries Limited 7,632.30 293.55 INR -4.27 4.08 19.62 2.96 -8.95
539334 Shree Pushkar Chemicals & Fertilisers Limited 7,600.07 235.00 INR -3.49 -7.13 -11.84 -12.77 -9.09
532741 Kamdhenu Limited 7,597.03 26.95 INR -5.14 1.77 -14.96 -35.68 -93.94
541929 Synergy Green Industries Limited 7,561.12 485.85 INR -3.09 13.84 20.99 11.11 42.56
543787 Macfos Limited 7,560.21 803.00 INR 1.90 -0.25 9.71 -42.19 2.27
543324 Gretex Corporate Services Limited 7,557.08 333.80 INR 4.31 4.31 -36.73 -50.91 -33.90
505358 Integra Engineering India Limited 7,508.47 218.30 INR -1.76 -1.60 -0.21 -4.13 -1.15
543725 Elin Electronics Limited 7,488.61 150.80 INR -1.31 10.84 24.94 -6.16 -25.55
541741 Fratelli Vineyards Limited 7,455.70 172.90 INR 3.29 -6.13 -1.90 -27.96 -46.64
531638 Suraj Limited 7,449.40 405.65 INR 6.75 -0.64 -17.38 -13.65
544149 Krystal Integrated Services Limited 7,428.19 531.65 INR -1.46 0.60 22.98 -4.94 -20.63
530023 The Investment Trust of India Limited 7,427.49 142.00 INR 2.05 -5.33 18.33 -16.62 -27.20
543233 Chemcon Speciality Chemicals Limited 7,418.58 202.10 INR -2.58 3.46 15.16 -5.05 -15.35
538598 Vishal Fabrics Limited 7,415.92 29.95 INR 4.28 11.01 4.87 -4.19 5.94
532610 Dwarikesh Sugar Industries Limited 7,376.85 39.81 INR -0.85 -2.04 0.23 -22.25 -37.34
523850 Axtel Industries Limited 7,376.15 455.15 INR 0.11 -6.42 -2.12 -1.19 -5.21
532694 Bartronics India Limited 7,359.27 16.46 INR -3.12 -7.79 22.56 -12.21 -19.12
539607 Blue Cloud Softech Solutions Limited 7,357.36 16.87 INR -0.88 10.91 2.99 -55.70 -86.97
517556 PVP Ventures Limited 7,350.64 25.47 INR -9.90 -5.60 10.84 -6.50 -1.24
544364 Indef Manufacturing Limited 7,344.00 229.50 INR -2.69 -2.90 -14.33
543619 Concord Control Systems Limited 7,343.83 1,165.60 INR 2.29 1.82 4.38 -30.03 -36.13
507836 Mac Charles (India) Limited 7,320.87 558.65 INR 2.66 1.76 5.56 -7.04 -3.92
539201 Satia Industries Limited 7,318.72 73.18 INR 0.97 -0.83 4.41 -15.31 -34.84
544144 Popular Vehicles and Services Limited 7,312.23 102.66 INR 2.99 7.84 -2.04 -36.55 -53.45
539956 TAAL Enterprises Limited 7,308.29 2,345.15 INR 1.63 -5.26 -9.08 -18.40 -21.30
543644 InfoBeans Technologies Limited 7,305.78 299.80 INR 1.25 -4.51 -4.48 -29.28 -30.09
530067 CSL Finance Limited 7,297.08 320.40 INR 0.45 12.05 17.53 21.64 -6.60
520059 Munjal Auto Industries Limited 7,296.00 72.96 INR 0.29 -5.01 8.57 -17.41 -41.59
544328 Indo Farm Equipment Limited 7,287.41 151.55 INR -4.54 -7.05 -3.69 -22.44
533316 STEL Holdings Limited 7,286.23 393.85 INR -1.59 -6.23 3.70 -5.23 -30.01
534425 Speciality Restaurants Limited 7,281.13 143.00 INR 0.56 -0.21 -3.38 3.03 -10.71
532513 TVS Electronics Limited 7,281.08 390.40 INR -3.15 15.28 17.50 0.53 13.16
533260 CP Capital Limited 7,199.76 396.05 INR -1.11 -1.63 4.87 9.35 -19.57
506532 Nitta Gelatin India Limited 7,181.62 791.00 INR 0.55 6.15 13.28 7.71 0.83
532348 Subex Limited 7,168.03 12.87 INR 0.31 8.52 -1.76 -35.71 -44.88
543732 Radiant Cash Management Services Limited 7,159.87 67.27 INR 9.33 26.33 12.72 -11.48 -17.31
543918 GHCL Textiles Limited 7,156.51 74.87 INR 2.24 -1.11 -9.87 -18.49 -21.56
530871 Chembond Material Technologies Limited 7,147.09 531.45 INR 1.51 5.24 3.19 -10.58 -5.31
511605 Arihant Capital Markets Limited 7,144.64 68.62 INR -4.40 -5.96 -0.98 -19.47 -34.62
532930 BGR Energy Systems Limited 7,135.29 98.88 INR 4.99 27.59 13.39 -31.69 182.84
526407 Hampton Sky Realty Limited 7,128.57 26.32 INR -0.75 -4.60 18.67 -10.26 -5.43
523796 Viceroy Hotels Limited 7,091.66 115.30 INR -0.13 -3.92 -2.45 -2.99 -11.98
530499 A. K. Capital Services Limited 7,059.60 1,069.65 INR 3.72 -0.31 8.05 -21.11 -3.55
543982 Quest Flow Controls Limited 7,057.11 400.20 INR -0.88 0.76 -2.85 -22.22 -37.56
517344 Mindteck (India) Limited 7,046.22 220.80 INR 0.52 1.52 32.65 -2.04 -22.14
540497 S Chand And Company Limited 7,027.48 199.35 INR 16.24 19.48 -6.56 -8.26
524774 NGL Fine-Chem Limited 6,995.07 1,132.25 INR -5.00 7.33 -2.79 -34.30 -40.54
506687 Transpek Industry Limited 6,981.16 1,250.10 INR -2.47 -5.01 -3.54 -20.96 -15.71
522122 Voith Paper Fabrics India Limited 6,969.45 1,586.65 INR 1.33 2.39 8.30 -11.43 -29.90
543687 Dharmaj Crop Guard Limited 6,958.54 205.85 INR -4.90 -4.96 8.60 -14.37 -32.34
544262 Manba Finance Limited 6,956.24 138.40 INR 1.73 2.18 -0.57 -12.49 -5.21
533208 Emami Paper Mills Limited 6,956.02 92.60 INR -4.18 -4.05 2.59 -10.53 -7.40
540730 Mehai Technology Limited 6,954.50 21.07 INR -0.47 7.55 38.62 -92.11 -84.06
500023 Asian Hotels (North) Limited 6,952.37 357.50 INR -1.43 -8.33 -0.69 4.49 70.04
531889 Integrated Industries Limited 6,950.34 23.57 INR 6.22 3.79 -7.53 -23.35 -47.55
520066 Jay Bharat Maruti Limited 6,924.69 63.93 INR -4.04 0.71 1.28 -20.24 -27.97
539854 Halder Venture Limited 6,893.52 600.75 INR -0.73 -0.41 -6.67 -2.32 -24.43
540358 RMC Switchgears Limited 6,881.31 658.35 INR 1.11 2.56 -12.47 -34.34 -17.04
526668 Kamat Hotels (India) Limited 6,873.25 268.25 INR -2.72 -0.22 -14.08 23.76 21.02
526596 Liberty Shoes Ltd. 6,850.83 401.50 INR -0.52 -5.48 24.83 2.79 -19.36
500350 RSWM Limited 6,848.82 145.65 INR 2.28 10.09 -16.17 -29.55
530803 Bhageria Industries Limited 6,834.68 156.60 INR 0.77 5.45 5.17 -25.32 -34.68
544276 Deepak Builders & Engineers India Limited 6,826.92 146.65 INR -1.18 1.07 2.91 -17.96
523558 Swiss Military Consumer Goods Limited 6,818.66 28.22 INR -5.46 1.55 5.93 -13.65 -26.83
500777 Tamilnadu Petroproducts Limited 6,814.40 75.78 INR 2.68 2.38 9.81 -0.17 -4.99
539436 Coffee Day Enterprises Limited 6,801.34 32.10 INR -1.98 3.95 12.63 29.59 -6.09
531381 Arihant Foundations & Housing Limited 6,782.29 744.60 INR 2.00 -2.16 11.21 -15.30 55.73
543978 Ratnaveer Precision Engineering Limited 6,770.99 134.55 INR -3.41 -3.65 -3.34 -23.85 -24.52
542351 Gloster Limited 6,760.75 617.80 INR 2.07 2.56 4.02 -12.13 -11.71
544302 Innovana Thinklabs Limited 6,741.89 333.20 INR -1.86 -1.41 6.20 -21.89
532687 Repro India Limited 6,740.63 470.60 INR 2.23 1.83 7.46 -4.77 -12.58
514354 Premier Polyfilm Ltd. 6,720.00 63.84 INR 1.20 -0.36 -1.77 -21.67 -72.24
532700 Entertainment Network (India) Limited 6,717.61 137.15 INR 0.59 -4.76 9.85 -11.40 -22.25
516030 Pakka Limited 6,699.74 170.80 INR 0.59 -4.10 -4.02 -33.89 -41.86
504132 Permanent Magnets Limited 6,687.88 777.80 INR 2.14 1.45 6.89 -13.05 -13.42
533470 Rushil Décor Limited 6,629.57 23.24 INR -3.57 -0.39 3.66 -18.74 -25.70
541276 Hardwyn India Limited 6,617.98 12.75 INR 2.00 -0.78 12.73 -21.10 -62.83
503169 The Ruby Mills Limited 6,612.63 197.95 INR -4.58 -1.03 1.64 -6.67 -12.97
539195 POCL Enterprises Limited 6,602.47 239.60 INR 16.82 44.51 13.15 -68.77
542725 SBC Exports Limited 6,599.87 13.32 INR -1.41 -1.84 5.71 -39.95 -52.51
524330 Jayant Agro-Organics Limited 6,589.50 219.65 INR 1.43 -7.14 -9.83 -20.85 -30.29
512361 Cupid Breweries and Distilleries Limited 6,574.74 121.05 INR -4.00 -4.46 -19.57 127.32
507552 Foods and Inns Limited 6,547.45 88.59 INR -0.69 -1.16 8.14 -15.99 -27.47
543828 Sudarshan Pharma Industries Limited 6,545.92 27.20 INR -1.98 -2.19 -10.94 -36.45 -92.93
543688 Sarveshwar Foods Limited 6,541.89 6.52 INR -1.36 -3.41 -2.83 -19.11 -35.32
506852 Primo Chemicals Limited 6,507.37 27.13 INR -0.95 -4.03 28.03 -14.74 -28.08
533217 Hindustan Media Ventures Limited 6,487.30 88.06 INR 2.80 6.99 3.30 5.64 2.35
543954 Allcargo Terminals Limited 6,462.16 25.55 INR -4.31 1.31 4.03 -23.43 -33.60
540692 Apex Frozen Foods Limited 6,451.88 206.35 INR -0.41 -4.31 -4.45 -17.64 -16.51
521194 SIL Investments Limited 6,431.16 606.95 INR 0.15 -11.08 5.71 14.38 -0.02
532902 Consolidated Construction Consortium Limited 6,361.85 14.24 INR 1.06 2.23 -2.06 -13.85 -25.05
539895 Spice Lounge Food Works Limited 6,355.40 10.75 INR 1.99 10.14 -6.11 -93.04
509635 Hindustan Composites Limited 6,341.74 429.30 INR -4.57 -2.24 -3.87 -7.65 -5.14
500089 DIC India Limited 6,333.49 690.00 INR 0.00 -2.16 5.99 8.17 -5.09
533704 Essar Shipping Limited 6,303.16 30.41 INR -2.44 -8.95 40.20 3.65 -11.50
532305 Ind-Swift Laboratories Limited 6,289.53 91.75 INR 2.45 7.15 8.09 -18.34 -28.54
522134 Artson Limited 6,280.09 170.10 INR -0.87 7.76 26.00 -4.60 5.19
524542 The Sukhjit Starch & Chemicals Limited 6,276.92 200.90 INR -1.95 -5.12 1.98 -12.08 -22.61
532782 Sutlej Textiles and Industries Limited 6,276.27 38.31 INR 0.82 -3.65 13.04 -27.92 -35.47
513121 Oricon Enterprises Limited 6,274.95 40.26 INR 0.65 0.40 2.03 2.03 22.86
517166 SPEL Semiconductor Limited 6,268.96 135.75 INR -1.45 2.61 -0.95 -13.86 -22.52
526582 TPL Plastech Limited 6,246.40 79.87 INR -0.21 -5.34 2.14 -9.24 -21.39
531241 Linc Limited 6,238.05 104.45 INR -0.05 -4.26 -3.55 -35.70 -84.56
524500 Kilitch Drugs (India) Limited 6,236.09 387.45 INR -4.32 13.56 9.13 22.46 20.55
505504 GHV Infra Projects Limited 6,227.12 431.55 INR 2.00 10.37 42.64 219.74 1,611.82
506642 Sadhana Nitro Chem Limited 6,184.34 20.42 INR -1.97 -7.69 21.04 -37.17 -60.49
533107 Swan Defence and Heavy Industries Limited 6,181.16 115.81 INR 5.00 27.60 128.92
509525 Empire Industries Limited 6,172.35 1,028.65 INR -1.90 -3.34 -2.40 -8.67 -0.94
531359 Shriram Asset Management Company Limited 6,130.30 470.95 INR -3.89 7.89 11.47 -1.43 14.88
526817 Cheviot Company Limited 6,108.26 1,045.60 INR -1.21 -2.58 3.06 -12.16 -18.79
530477 Vikram Thermo (India) Limited 6,086.24 193.90 INR 3.63 17.12 9.52 -0.62 12.80
520151 Transworld Shipping Lines Limited 6,081.14 276.95 INR -5.09 -5.41 10.43 -14.92 -23.19
542012 A-1 Limited 6,076.87 528.60 INR 1.67 14.84 26.04 55.45
523411 ADC India Communications Limited 5,983.22 1,300.70 INR -0.74 10.76 -16.76 -25.90
542337 Spencer's Retail Limited 5,980.88 66.40 INR -3.63 -3.59 -19.65 -24.03
532708 GVK Power & Infrastructure Limited 5,972.19 3.78 INR -1.82 5.29 20.38 -15.81 -25.88
517536 Onward Technologies Limited 5,944.75 262.05 INR 1.28 2.66 4.13 3.72 -24.95
514238 MKVentures Capital Limited 5,938.94 1,545.10 INR -2.43 4.65 12.13 -8.57 -10.19
500173 GFL Limited 5,935.85 53.83 INR -0.48 -3.81 -0.63 -27.34 -41.31
544060 RBZ Jewellers Limited 5,932.33 148.25 INR 3.53 5.52 -26.86 -23.03
519421 KSE Limited 5,917.39 1,849.15 INR -2.90 -7.11 -4.36 -2.46 -22.65
543416 Zodiac Energy Limited 5,902.71 390.85 INR -4.60 -4.57 -5.40 0.01 -26.30
543969 Pyramid Technoplast Limited 5,894.39 161.00 INR -3.74 -3.36 12.71 -9.14 -15.95
523828 Menon Bearings Limited 5,874.80 104.54 INR -5.61 8.70 7.54 -7.89 -9.72
543638 Tracxn Technologies Limited 5,860.51 52.34 INR -5.71 -9.88 -2.86 -33.76 -42.36
531771 Shraddha Prime Projects Limited 5,845.68 146.00 INR -3.41 -5.96 0.34 35.81 -10.37
511589 Avonmore Capital & Management Services Limited 5,842.29 21.30 INR 1.96 -3.18 27.01 -8.47 41.91
531910 Madhuveer Com 18 Network Limited 5,830.56 241.55 INR 3.67 -3.38 5.27 -5.09 89.60
537750 Kiran Vyapar Limited 5,808.80 213.00 INR 0.85 -2.74 6.82 -13.24 -16.83
543363 Prevest Denpro Limited 5,797.84 483.00 INR -4.67 12.69 14.45 -19.24 -18.95
526530 IIRM Holdings India Limited 5,775.39 84.63 INR -4.98 4.48 -4.04 -26.25 -42.05
526586 Wim Plast Limited 5,774.82 481.10 INR -1.39 -3.16 -0.07 -5.76 -23.53
514330 One Global Service Provider Limited 5,774.04 295.20 INR -1.99 -3.98 -27.58 9.60 93.00
543462 Dev Information Technology Limited 5,767.05 102.90 INR -2.42 -10.05 -7.30 -30.94 -29.23
524342 Indo Borax & Chemicals Limited 5,758.26 179.45 INR -2.84 0.59 2.54 4.30 -3.86
500298 Naperol Investments Limited 5,726.06 960.50 INR -4.31 -2.42 -15.63 -11.62 -30.95
519003 Modi Naturals Limited 5,724.21 429.35 INR 7.07 8.97 18.15 -10.68 9.12
526721 Nicco Parks & Resorts Limited 5,709.78 121.15 INR 1.98 3.37 9.64 -8.81 -15.07
541358 Unifinz Capital India Limited 5,709.70 644.90 INR 4.02 7.30 5.47 47.95 56.40
538772 Niyogin Fintech Limited 5,699.56 51.35 INR 2.07 -6.24 16.41 -12.68 5.31
538970 Wardwizard Innovations & Mobility Limited 5,688.06 20.38 INR -3.37 -2.77 -5.60 -41.23 -49.89
512519 Donear Industries Limited 5,671.54 108.85 INR -4.73 -6.85 3.42 -15.39 -4.89
530845 Sunshield Chemicals Limited 5,636.12 766.50 INR 0.00 -3.38 12.48 -0.52 -12.86
532011 Vashu Bhagnani Industries Limited 5,624.72 100.60 INR -4.05 -4.05 -5.58 -26.46 -41.34
523269 Advani Hotels & Resorts (India) Limited 5,611.35 59.68 INR -0.22 -4.79 3.18 -2.36 -8.07
532907 IL&FS Engineering and Construction Company Limited 5,572.65 42.50 INR -4.62 10.76 9.40 5.54 -2.79
504605 Uni Abex Alloy Products Limited 5,572.62 2,821.20 INR -0.33 -0.17 35.36 12.85 -15.02
540775 Khadim India Limited 5,542.60 299.60 INR 0.17 2.50 -11.88 -20.32
507794 Khaitan Chemicals and Fertilizers Limited 5,521.60 56.93 INR -5.13 10.22 13.68 -19.06 -14.86
530145 Kisan Mouldings Limited 5,480.53 44.18 INR -2.00 -7.17 2.60 -4.41 -26.24
500356 Shree Rama Newsprint Limited 5,475.13 37.29 INR -2.00 -9.56 19.10 140.43 114.93
532016 Espire Hospitality Limited 5,463.70 398.00 INR 1.53 2.58 -18.78 24.41 92.74
513536 Gujarat Natural Resources Limited 5,460.96 42.53 INR 3.76 3.58 57.11 139.20 91.49
500500 Hindustan Motors Limited 5,458.55 26.16 INR -0.19 -7.43 22.87 6.26 16.32
535601 Sreeleathers Limited 5,446.42 235.80 INR -0.51 0.96 2.95 -5.23 -6.19
544187 Kronox Lab Sciences Limited 5,439.45 146.60 INR 1.31 0.38 -1.18 -27.87 -13.69
515147 Haldyn Glass Limited 5,429.49 101.01 INR 3.59 -8.75 14.54 -26.48 -40.09
544342 Stallion India Fluorochemicals Limited 5,415.76 68.46 INR -0.78 0.91 -6.97 -29.37
526423 Kriti Industries (India) Limited 5,391.85 102.32 INR -1.29 4.68 -31.40 -54.08
533270 Bedmutha Industries Limited 5,390.86 166.45 INR 1.77 1.93 -0.92 -17.78 -23.05
504959 Stovec Industries Limited 5,375.33 2,575.00 INR -0.96 -1.79 7.68 -14.47 -21.32
532649 Nectar Lifesciences Limited 5,361.16 23.91 INR 4.68 4.78 -1.40 -38.01 -31.10
504240 Delton Cables Limited 5,353.71 620.00 INR -1.46 -9.10 -5.24 -21.13 -2.21
532944 OnMobile Global Limited 5,340.03 50.05 INR 1.42 1.34 12.32 -19.60 -35.51
536264 Tiger Logistics (India) Limited 5,329.70 53.22 INR -1.70 -1.30 2.86 -12.09 -14.19
539761 Vantage Knowledge Academy Limited 5,323.23 12.54 INR -5.00 -18.31 -33.55 -91.22 -88.94
533152 MBL Infrastructures Limited 5,317.74 40.15 INR -2.69 -6.67 -15.01 -27.13 -29.00
539399 Bella Casa Fashion & Retail Limited 5,297.55 395.55 INR 1.41 -0.85 5.41 -21.41 -26.85
544281 A B Infrabuild Limited 5,292.94 82.72 INR -0.07 2.52 -16.76 -8.17
530363 The Ugar Sugar Works Limited 5,278.50 46.92 INR 1.12 -2.15 -15.94 -41.71
544204 Vraj Iron and Steel Limited 5,270.79 159.70 INR 1.20 -7.12 -26.01 -34.31
532141 Andhra Cements Limited 5,269.48 57.17 INR -1.45 -2.82 16.96 -20.97 -34.33
524129 Vinyl Chemicals (India) Limited 5,261.85 286.15 INR -5.58 26.73 -16.42 -29.01
509055 Visaka Industries Limited 5,261.19 60.89 INR -1.23 -3.76 -2.95 -31.36 -41.37
532408 Megasoft Limited 5,229.32 70.90 INR -5.00 15.45 36.50 -9.07 7.54
532641 Nandan Denim Limited 5,221.53 3.73 INR -0.80 -4.36 5.37 -11.40 -29.36
543958 VL E-Governance & IT Solutions Limited 5,206.50 45.00 INR 0.02 8.23 18.51 -71.93 -69.73
532713 Sakuma Exports Limited 5,204.83 3.32 INR 4.73 20.73 29.69 -10.51 -17.21
542670 Artemis Electricals and Projects Limited 5,156.42 19.66 INR 0.72 -5.89 10.39 -19.23 -29.18
532737 Emkay Global Financial Services Limited 5,149.51 203.00 INR -0.98 -3.33 -1.46 -18.80 -24.54
509220 PTL Enterprises Limited 5,149.47 38.90 INR -2.68 -1.72 -1.69 -2.51 -2.43
504220 W.S. Industries (India) Limited 5,146.11 67.90 INR 0.27 -2.64 -15.84 -34.71 -48.56
532143 SKM Egg Products Export (India) Limited 5,126.36 194.60 INR 0.86 -0.41 10.41 -12.91 -19.39
543829 Global Surfaces Limited 5,121.30 119.10 INR -1.12 -2.30 -5.14 -15.59 -33.58
539300 Sunrakshakk Industries India Limited 5,119.88 944.65 INR 0.25 -0.04 -1.28 35.88 157.68
523391 Nahar Poly Films Limited 5,112.68 208.00 INR 0.73 0.56 -1.75 -5.88 -9.78
514286 Ashima Limited 5,105.82 26.64 INR 2.54 32.41 -14.89 -19.08
539594 Mishtann Foods Limited 5,099.32 4.75 INR -1.25 -3.46 8.94 -27.48 -66.53
533210 Kriti Nutrients Limited 5,075.99 101.31 INR -1.54 -2.43 -2.21 -14.69 -23.37
542655 Vikas Lifecare Limited 5,068.42 2.56 INR -3.76 -1.54 -10.80 -33.68 -45.30
532738 Twamev Construction and Infrastructure Limited 5,058.43 32.19 INR -1.17 3.17 -11.27 -35.89 -19.50
507912 LKP Finance Limited 5,055.49 402.15 INR -1.88 -0.35 21.24 87.66
505750 Jost's Engineering Company Limited 5,041.00 504.10 INR -4.09 -8.55 32.50 -11.80 -53.69
544273 Mangalam Global Enterprise Limited 4,992.77 15.15 INR 2.64 8.91 -46.05 -48.40
536974 Captain Polyplast Limited 4,988.25 84.70 INR 0.59 -2.58 3.07 -19.26 16.41
517273 S&S Power Switchgear Limited 4,983.28 402.90 INR 3.92 3.33 0.31 -2.81 2.61
539151 Arfin India Limited 4,979.81 27.64 INR -3.63 -6.72 -5.70 -14.43 -21.90
505720 Hercules Hoists Limited 4,974.40 155.45 INR -0.58 -7.17 7.24 -18.16 -18.25
509709 International Conveyors Limited 4,971.99 78.49 INR 2.16 4.43 9.20 0.54 -5.97
514183 Black Rose Industries Limited 4,963.45 97.16 INR 0.10 -0.47 8.74 -16.60 -25.60
514316 Raghuvir Synthetics Limited 4,925.53 126.55 INR 4.67 2.47 -5.35 -22.53 -5.17
544310 Yash Highvoltage Ltd. 4,918.13 190.00 INR 0.00 -2.76 2.51 -5.80
518075 Suraj Products Limited 4,917.70 431.65 INR 3.81 -2.20 18.49 -13.40 -22.65
544254 Tolins Tyres Limited 4,914.08 131.00 INR 4.34 0.15 13.42 -20.73 -21.49
539175 Bluegod Entertainment Limited 4,913.00 8.67 INR -4.73 -8.54 33.80 46.21 -33.31
543433 HP Adhesives Limited 4,875.75 53.48 INR -4.74 -4.91 3.99 -24.12 -33.89
543470 SoftTech Engineers Limited 4,862.82 354.50 INR 2.15 -9.64 -3.98 -18.11 1.29
523710 Sayaji Hotels Limited 4,861.32 277.60 INR -3.41 5.13 4.85 -20.21 -22.23
514010 Rudra Ecovation Limited 4,855.47 44.72 INR 2.15 9.80 4.39 -28.36 -34.47
524075 Albert David Limited 4,836.82 847.50 INR -3.68 -1.17 -2.40 -30.81 -35.86
511702 Yogi Limited 4,810.92 112.65 INR -2.17 -1.18 1.19 15.69 99.17
523229 Bharat Seats Limited 4,782.85 76.16 INR 0.62 -8.74 -0.86 2.48 -53.62
505232 Veljan Denison Limited 4,769.32 1,059.85 INR -3.43 -2.31 4.73 -5.70 -28.91
534675 Prozone Realty Limited 4,756.65 32.62 INR 3.75 10.69 -9.41 27.57
522217 Gujarat Apollo Industries Limited 4,749.91 362.25 INR -3.78 -0.85 12.05 -7.15 16.29
523648 Plastiblends India Limited 4,749.53 182.75 INR -0.87 -5.06 -0.76 -20.06 -27.39
504084 Kaycee Industries Limited 4,746.92 1,495.80 INR 5.00 21.54 47.14 25.83 -51.69
543593 Dhampur Bio Organics Limited 4,746.71 71.50 INR -1.38 -1.17 7.76 -24.10 -45.02
532980 Gokul Refoils & Solvent Limited 4,742.85 47.91 INR -2.32 5.83 0.29 -10.85 -9.07
544219 VVIP Infratech Limited 4,739.58 189.90 INR 1.20 3.88 23.35 -12.73 -8.04
543782 Sealmatic India Limited 4,737.50 523.60 INR -0.88 19.33 33.08 5.76 0.50
534680 SRG Housing Finance Limited 4,735.67 302.10 INR -3.11 -10.36 -1.61 -7.05 -9.81
504731 Azad India Mobility Limited 4,720.17 139.65 INR 5.00 -3.68 47.23 3.33 -30.23
532173 CyberTech Systems and Software Limited 4,714.47 151.70 INR -2.76 3.90 -0.69 -33.07 -29.26
532906 Maan Aluminium Limited 4,695.60 86.00 INR 1.80 -1.15 12.15 -23.35 -63.72
533941 Thomas Scott (India) Limited 4,685.90 338.00 INR 1.08 9.39 4.87 -14.10 53.81
516082 N R Agarwal Industries Limited 4,681.17 274.95 INR 0.04 5.37 21.34 -18.17 -18.63
543539 Modi's Navnirman Limited 4,675.50 244.95 INR -5.64 0.91 -10.93 -3.18 -10.11
515008 Modern Insulators Limited 4,669.13 99.06 INR -2.20 -2.72 -0.85 -18.74 -29.01
530919 Remsons Industries Limited 4,665.71 133.35 INR 7.71 17.59 10.21 -5.53 -40.61
501295 Industrial Investment Trust Limited 4,665.40 207.00 INR -3.83 -1.24 -18.04 -47.75 -34.91
540937 Medico Remedies Limited 4,662.04 56.18 INR -5.15 -1.65 14.79 -21.50 14.86
532932 Manaksia Limited 4,653.95 71.03 INR 0.85 9.31 21.71 -9.08 -21.86
535667 India Finsec Limited 4,647.32 159.20 INR 9.76 7.10 9.57 2.98 9.79
526570 Midwest Gold Limited 4,636.54 420.25 INR 1.99 8.21 45.44 183.95 400.66
523792 Mazda Limited 4,633.95 231.00 INR -1.76 -5.71 -4.98 -25.06 -82.10
533218 Emami Realty Limited 4,632.83 108.15 INR -3.74 -11.06 -14.17 5.41 3.39
507438 IFB Agro Industries Limited 4,632.04 494.50 INR 3.01 3.18 2.61 -16.04 -15.34
530245 Aryaman Financial Services Limited 4,623.04 497.20 INR -3.52 -2.24 -1.30 13.01
542231 Nila Spaces Limited 4,620.32 11.73 INR -1.92 -9.35 5.30 -34.47 -2.41
531225 XTGlobal Infotech Limited 4,594.77 34.50 INR 0.03 -2.18 -4.27 -17.95 -25.20
511766 Muthoot Capital Services Limited 4,589.67 279.05 INR 3.37 -0.16 13.09 -3.79 -14.09
522014 United Drilling Tools Limited 4,568.61 224.05 INR 0.61 1.84 0.00 -11.36 -9.57
539927 Likhami Consulting Limited 4,567.05 459.00 INR 11.99 -24.82 1.64
512626 Orbit Exports Limited 4,560.78 172.30 INR 0.23 2.19 11.85 -12.63 -6.05
524731 Jenburkt Pharmaceuticals Limited 4,557.84 1,032.75 INR -0.05 -6.80 2.08 -8.64 5.06
543442 Brand Concepts Limited 4,543.86 366.40 INR -1.77 7.83 23.78 -14.76 -32.27
532341 IZMO Limited 4,528.92 304.00 INR -0.78 -2.28 14.09 -29.63 -12.78
502865 Forbes & Company Limited 4,521.85 355.15 INR 2.00 -1.04 21.71 -2.69 -47.61
511692 Ajcon Global Services Limited 4,516.20 73.84 INR -3.90 5.77 10.99 -1.11 58.97
526953 Venus Remedies Limited 4,502.00 336.80 INR 8.09 17.52 12.44 -2.63
517214 DiGiSPICE Technologies Limited 4,492.52 19.01 INR -1.30 -3.55 -0.89 -25.94
530129 Nile Limited 4,476.05 1,431.45 INR -4.68 -2.60 -7.75 -9.57 -31.20
520043 Munjal Showa Limited 4,473.44 111.85 INR 0.99 1.87 0.54 -26.37 -34.32
509567 Goa Carbon Limited 4,468.46 488.30 INR 1.22 2.65 6.91 -20.45 -30.59
500012 The Andhra Petrochemicals Limited 4,464.94 52.52 INR 3.49 1.57 -0.61 -30.75 -45.50
532310 Shree Rama Multi-Tech Limited 4,463.17 33.44 INR 1.98 4.50 -5.88 -28.09 26.28
524037 Rama Phosphates Limited 4,445.60 125.63 INR 2.46 6.79 52.95 -39.07 -35.97
524480 Riddhi Siddhi Gluco Biols Limited 4,437.31 529.70 INR -7.88 -6.90 1.56 -11.79 -8.77
532666 FCS Software Solutions Limited 4,427.74 2.59 INR -0.77 -5.82 6.58 -13.95 -24.05
500060 Birla Cable Limited 4,425.31 146.20 INR -1.35 -3.47 -4.88 -19.78 -35.91
505854 TRF Limited 4,420.47 401.70 INR 0.99 4.07 14.15 -1.51 -3.05
543373 Shri Venkatesh Refineries Limited 4,411.72 199.30 INR -1.29 -13.35 40.30
532829 Lehar Footwears Limited 4,406.12 249.05 INR -1.05 -3.88 16.03 -8.24 0.46
543636 DC Infotech and Communication Limited 4,404.00 275.25 INR -2.77 -5.48 -0.31 -17.02 -24.33
537785 Race Eco Chain Limited 4,394.72 274.00 INR -0.13 3.59 3.45 -16.93 -24.24
503722 Banswara Syntex Limited 4,381.71 128.00 INR -1.88 -2.88 0.79 -7.51 -7.35
532952 Nahar Capital and Financial Services Limited 4,363.19 260.70 INR -4.96 -1.51 9.42 -9.82 -12.53
532712 Reliance Communications Limited 4,362.70 1.59 INR -0.63 -3.64 7.43 -3.05 -29.02
539528 Aayush Wellness Limited 4,354.79 90.45 INR 2.00 8.22 54.99 49.75 -14.95
542770 Alphalogic Techsys Limited 4,335.10 96.55 INR 0.22 1.62 -3.34 -22.42 -32.03
542721 Anand Rayons Limited 4,303.77 204.75 INR -0.05 4.09 1.34 30.79 311.64
541402 Affordable Robotic & Automation Limited 4,297.44 382.15 INR -1.90 -1.90 -4.83 -32.59 -46.14
504176 High Energy Batteries (India) Limited 4,263.20 475.60 INR -0.19 -4.37 -5.32 -9.98 -17.48
541701 Supershakti Metaliks Limited 4,258.91 369.50 INR 13.00 8.04
541400 ZIM Laboratories Limited 4,244.02 87.10 INR 2.72 4.05 -14.36 -18.75
504879 Orient Ceratech Limited 4,240.25 35.48 INR 1.28 4.75 4.14 -22.47 -21.24
540735 IRIS Business Services Limited 4,237.39 266.35 INR -4.99 -15.87 -31.24 -40.87 -27.39
543930 Uravi Defence and Technology Limited 4,231.79 377.75 INR 2.19 -5.49 -8.12 -9.10
590031 De Nora India Limited 4,218.39 794.55 INR -4.54 -3.97 8.15 -26.93 -35.56
544248 Mach Conferences and Events Limited 4,215.33 200.30 INR -0.74 3.22 9.16 -11.29 -11.57
502958 The Lakshmi Mills Company Limited 4,208.83 6,051.00 INR -1.18 -2.12 7.79 -15.32
523023 Sinclairs Hotels Limited 4,191.02 81.76 INR -3.96 -9.15 4.59 -36.47 -18.24
526263 Mold-Tek Technologies Limited 4,190.93 146.90 INR -6.01 -2.49 13.44 -21.57 -27.83
519136 Nahar Industrial Enterprises Limited 4,186.27 97.21 INR -5.15 -6.29 0.42 -22.08 -27.37
544272 Shiv Texchem Limited 4,165.15 291.00 INR -2.32 2.66 18.32 9.40 33.52
544001 Sunita Tools Limited 4,160.72 700.35 INR -4.45 -7.43 -28.10 -26.05 47.50
524790 Everest Organics Limited 4,153.09 428.55 INR 6.49 22.16 55.72 57.41 251.27
526642 Mirza International Limited 4,147.44 30.01 INR -4.46 1.08 1.90 -14.48 -24.92
531373 The Byke Hospitality Limited 4,137.73 78.99 INR -2.65 10.24 21.09 -9.20 27.40
506261 Modison Limited 4,135.75 127.45 INR -5.56 -5.94 -2.82 -18.67 -17.51
543746 Logica Infoway Limited 4,130.72 240.00 INR 5.49 0.06 4.78 9.59 2.76
526415 OK Play India Limited 4,118.84 12.74 INR -4.93 6.34 10.69 -27.24 -8.74
500456 Pasupati Acrylon Limited 4,107.25 46.94 INR -2.11 -5.52 -5.74 10.11 2.44
532654 McLeod Russel India Limited 4,105.79 39.29 INR 1.84 3.23 3.45 32.78
500240 Kinetic Engineering Limited 4,104.30 173.15 INR 0.23 -6.43 -2.34 -17.92 4.72
542232 Shankar Lal Rampal Dye-Chem Limited 4,097.46 63.84 INR -2.18 -11.26 15.65 -0.48 0.06
541353 Innovators Façade Systems Limited 4,093.72 217.25 INR 0.16 4.20 0.02 -19.04 11.73
514175 Vardhman Polytex Limited 4,093.33 8.92 INR -6.89 -11.07 -26.10
530299 Kothari Products Limited 4,092.17 68.58 INR 0.41 -5.09 -4.11 -58.74 -54.67
506525 Kanoria Chemicals & Industries Limited 4,067.23 92.98 INR 6.00 8.08 -18.72 -30.92
504092 Indokem Limited 4,058.60 144.95 INR -4.98 -17.15 -23.04 6.50 86.05
544100 Nova Agritech Limited 4,053.14 44.96 INR 3.45 1.17 -12.05 -29.30 -28.17
526159 Nikhil Adhesives Limited 4,045.80 88.46 INR -1.72 -0.18 -27.46 -30.04
513532 Pradeep Metals Limited 4,044.63 234.20 INR -2.21 -1.99 -0.53 -10.49 -16.49
544343 CapitalNumbers Infotech Limited 4,041.91 180.30 INR 4.76 5.56 12.44 -28.79
542729 DCM Nouvelle Limited 4,038.59 153.25 INR -6.41 1.79 -25.97 -28.94
500259 Lyka Labs Limited 4,032.97 113.00 INR -2.67 3.06 7.06 -27.73 -15.67
540403 CL Educate Limited 4,032.48 71.85 INR -2.31 -20.96 -39.29 -37.74
543193 DJ Mediaprint & Logistics Limited 4,031.20 124.10 INR 2.94 -12.08 5.30 -16.71 10.80
537839 Phoenix Township Limited 4,021.75 216.85 INR -9.06 -13.91 -9.85 -4.83 10.58
532628 3i Infotech Limited 4,014.89 23.71 INR -0.42 0.21 12.21 -8.24 -11.92
543378 CWD Limited 4,014.60 1,010.00 INR 4.99 9.54 5.87 20.54 21.83
532993 Sejal Glass Limited 4,010.25 397.00 INR -2.17 -6.94 9.53 -28.21 -22.17
543901 Robust Hotels Limited 4,006.66 231.80 INR 1.67 4.63 10.38 -12.61 18.87
533192 K.C.P. Sugar and Industries Corporation Limited 4,006.10 35.35 INR -1.17 -1.56 4.80 -22.48 -37.11
531082 Alankit Limited 3,991.75 14.72 INR 1.73 -3.03 -7.94 -33.09 -38.85
542285 Axita Cotton Limited 3,977.40 10.00 INR 0.00 -0.10 -0.10 -9.09 -30.56
544354 Solarium Green Energy Limited 3,971.88 238.35 INR 1.53 -1.10 -5.40
531494 Navkar Urbanstructure Limited 3,961.38 6.32 INR 4.29 -54.24 -57.35 -64.97 -43.87
531205 Spright Agro Limited 3,956.91 3.89 INR -1.77 -0.26 -2.75 -44.67 -74.79
532662 HT Media Limited 3,943.84 17.16 INR -3.11 1.90 -4.98 -18.32 -27.26
531652 UVS Hospitality and Services Limited 3,937.64 125.00 INR 1.82 8.70 25.19 -29.64 -9.97
533543 Brooks Laboratories Limited 3,922.40 133.00 INR -0.19 -5.17 23.45 -10.14 0.00
532853 Asahi Songwon Colors Limited 3,918.47 332.00 INR -0.33 -7.66 17.44 -7.26
500179 HCL Infosystems Limited 3,908.57 12.16 INR -5.96 -3.26 -20.21 -43.83
526443 Artificial Electronics Intelligent Material Limited 3,897.05 229.70 INR 2.00 1.91 -5.12 -37.53 5.20
518091 Anjani Portland Cement Limited 3,893.88 132.85 INR 5.60 23.52 25.57 -15.11 -20.38
513554 Mahamaya Steel Industries Limited 3,871.31 236.30 INR -3.55 -8.41 -0.55 12.18 14.71
526873 Rajasthan Gases Limited 3,861.44 50.23 INR -1.89 9.20 -6.23 -29.21 53.33
543497 Bhatia Colour Chem Limited 3,855.02 315.10 INR -0.90 -0.97 17.16 23.38 130.34
505729 Singer India Limited 3,854.36 62.52 INR 1.07 -0.05 11.15 -14.94 -24.35
505978 Triton Valves Limited 3,851.86 3,207.80 INR 7.45 14.77 1.79 -30.57 -35.77
524717 Titan Biotech Limited 3,845.65 465.10 INR -2.34 -5.76 10.33 -35.95 -44.84
517449 Magna Electro Castings Limited 3,838.52 907.00 INR -7.55 0.09 0.58 -17.82 11.38
500166 Goodricke Group Limited 3,834.00 177.50 INR -0.70 -5.03 5.81 -26.50 -32.28
500284 Lords Chloro Alkali Limited 3,827.51 152.00 INR -1.33 1.98 11.76 -12.14 20.59
531161 ABM Knowledgeware Limited 3,798.71 190.20 INR -0.52 -0.24 18.47 10.10 56.80
530377 Nila Infrastructures Limited 3,797.09 9.64 INR -4.55 0.21 -2.82 -20.07 -12.76
532721 VISA Steel Limited 3,795.18 32.49 INR -0.18 -17.91
532776 Shivam Autotech Limited 3,785.52 28.73 INR -5.43 -0.38 1.88 -31.85 -22.06
530365 Orient Bell Limited 3,784.09 258.30 INR -0.50 3.05 8.12 -8.34 -15.97
543210 Aarti Surfactants Limited 3,773.94 446.15 INR -3.69 -0.67 4.57 -23.57 -35.99
543543 B-Right Realestate Limited 3,763.75 365.90 INR 4.54 8.14 4.99 -12.25 8.35
544213 Aelea Commodities Limited 3,747.86 184.00 INR -5.06 0.03 0.14 -28.68 10.15
500313 Oil Country Tubular Limited 3,741.06 78.60 INR 3.33 -0.68 16.13 10.49 41.55
504058 Indo National Limited 3,740.15 500.00 INR -4.55 4.82 15.37 -6.63 -3.86
504028 GEE Limited 3,739.24 145.60 INR 2.46 16.48 25.52 12.30 -10.67
539841 Lancer Container Lines Limited 3,730.88 14.90 INR -1.97 -7.68 -0.13 -50.73 -52.61
500069 Quest Capital Markets Limited 3,720.50 372.05 INR -7.67 7.17 0.81 5.01 -21.44
542233 Trejhara Solutions Limited 3,713.61 254.85 INR -4.51 9.35 38.85 12.94 10.16
500467 Harrisons Malayalam Limited 3,709.74 200.95 INR 2.81 4.77 -25.68 -30.39
543910 AVG Logistics Limited 3,705.70 245.10 INR -1.68 1.66 -0.16 -23.88
534733 Aerpace Industries Limited 3,703.36 24.07 INR -2.00 -9.58 12.42 -43.30 -52.62
539277 Alstone Textiles (India) Limited 3,702.13 0.59 INR 0.00 -1.67 -4.84 -20.27 -21.33
500327 Pil Italica Lifestyle Limited 3,696.55 15.73 INR 1.75 5.22 26.96 4.80 6.50
531439 AION-TECH Solutions Limited 3,677.30 62.90 INR -4.97 7.03 0.90 -5.13 -7.62
500074 BPL Limited 3,676.86 75.34 INR -4.34 1.50 3.96 -21.89 -27.70
512393 Shardul Securities Limited 3,669.28 41.92 INR 1.28 -5.90 2.00 -41.49 -90.60
544249 Shree Tirupati Balajee Agro Trading Company Limited 3,647.31 44.72 INR 1.66 -8.90 -14.51 -36.73 -45.60
532022 Filatex Fashions Limited 3,639.36 0.51 INR -3.77 -3.77 -5.56 -20.31 -49.50
543986 South West Pinnacle Exploration Limited 3,634.47 122.50 INR -2.35 5.11 14.92 -4.97 8.41
530579 U. Y. Fincorp Limited 3,628.62 18.85 INR 1.34 -1.98 -24.87 -37.87
500890 Modi Rubber Limited 3,623.63 144.85 INR -5.82 40.70 46.77 26.40 19.96
543364 Markolines Pavement Technologies Limited 3,623.00 169.70 INR -0.09 -2.30 23.78 10.63 -9.85
514274 Varvee Global Limited 3,619.87 140.50 INR -1.44 -4.84 3.31 195.60
543747 Kamdhenu Ventures Limited 3,593.08 11.43 INR -4.99 13.62 17.35 -29.62 -41.59
532785 Ruchira Papers Limited 3,585.50 120.15 INR -4.57 -5.36 1.18 0.42 0.38
532773 Global Vectra Helicorp Limited 3,580.39 255.65 INR 3.27 2.26 9.84 -10.60 -23.07
509162 Indag Rubber Limited 3,576.56 136.25 INR -0.80 -2.50 13.54 -9.89 -25.75
532935 Aries Agro Limited 3,570.33 274.55 INR -1.89 2.92 3.19 5.43 20.95
512595 Manbro Industries Limited 3,569.25 616.85 INR -4.84 -6.54 -20.71 -43.41 -39.94
526169 Multibase India Limited 3,569.04 282.85 INR -1.53 -4.13 -0.07 -10.96 12.15
523371 Mawana Sugars Limited 3,561.98 91.06 INR -3.15 -0.14 4.32 -3.21 -11.59
522004 Batliboi Limited 3,560.68 103.78 INR 0.86 -4.91 15.06 -21.17 -40.76
531400 Almondz Global Securities Limited 3,557.71 21.14 INR -0.42 1.59 -1.03 -36.90 -33.10
530163 Kerala Ayurveda Limited 3,554.10 343.15 INR -2.61 4.17 -6.08 -24.18 35.66
543998 Valiant Laboratories Limited 3,552.47 81.76 INR 3.13 -0.11 1.88 -28.44 -33.34
532986 Niraj Cement Structurals Limited 3,551.85 60.46 INR -2.10 -0.10 7.45 -3.97 -1.53
544080 Sayaji Hotels (Indore) Limited 3,541.49 1,162.25 INR 6.11 33.94 73.47 27.72
531260 Refex Renewables & Infrastructure Limited 3,526.95 781.80 INR -0.91 -6.73 24.10 5.35 -15.24
540757 Sheetal Cool Products Limited 3,522.82 335.50 INR 0.64 3.60 -0.77 3.04 -5.23
541161 Dharan Infra-EPC Limited 3,520.08 1.01 INR -0.98 -3.81 -12.93 -45.11 -50.49
543268 DRC Systems India Limited 3,511.85 26.66 INR -3.62 14.72 34.92 -11.66 5.21
500213 International Travel House Limited 3,508.53 438.70 INR -0.68 10.03 -35.57 -31.93
539337 Waaree Technologies Limited 3,507.91 326.55 INR -2.00 6.06 1.59 -26.98 -59.42
519216 Ajanta Soya Limited 3,505.59 43.33 INR -0.62 -6.88 -7.53 3.22 -2.74
531525 Ace Software Exports Limited 3,501.12 268.80 INR -1.65 -1.25 -13.60 -18.95 -42.59
531537 Mizzen Ventures Limited 3,498.56 164.70 INR 4.97 27.53 19.07 119.63 274.32
538882 Emerald Finance Limited 3,486.03 100.90 INR -1.32 0.70 -0.64 -24.84 19.75
541228 Taylormade Renewables Limited 3,479.61 305.10 INR -1.71 -7.81 59.36 19.11 -18.46
543811 Airan Limited 3,446.87 27.35 INR -4.40 -3.63 -2.60 -14.77 -15.25
524634 Alufluoride Limited 3,439.84 439.85 INR -4.11 -3.88 -5.30 -8.11 16.95
538715 Dhabriya Polywood Limited 3,431.26 316.85 INR -4.86 -4.74 -12.92 -25.44 -17.03
506528 Keltech Energies Limited 3,430.80 3,430.80 INR 4.10 1.67 21.15 3.09 -13.58
544205 Npl Chemicals Limited 3,426.79 596.60 INR -3.76 -5.82 -2.82 -16.54 -34.43
540679 Haleos Labs Limited 3,423.62 1,132.45 INR 5.12 4.30 -5.79 -22.00
539044 Manaksia Steels Limited 3,417.22 52.16 INR 3.57 8.85 7.26 -14.30 -23.82
514418 Mangalam Organics Limited 3,412.36 398.45 INR 0.16 2.05 3.23 -0.36 -20.99
531281 Marble City India Limited 3,410.33 144.20 INR 0.66 4.49 17.47 -14.67 91.17
543668 B&B Triplewall Containers Limited 3,404.15 166.20 INR -2.89 0.30 24.08 -13.30 -21.27
541304 Indo Us Bio-Tech Limited 3,401.74 170.00 INR 0.00 -1.88 -0.67 -24.78 -26.39
544230 Saraswati Saree Depot Limited 3,397.33 86.11 INR 1.77 -8.87 -29.21 -40.47
532740 Lokesh Machines Limited 3,395.98 175.50 INR -1.85 6.20 4.65 -41.61 -50.38
530215 Kings Infra Ventures Limited 3,387.29 138.35 INR 2.25 4.65 8.47 -2.33 -7.52
532039 Zenotech Laboratories Limited 3,384.14 55.45 INR -2.69 -9.05 6.80 -8.96 -31.52
523373 Mini Diamonds India Limited 3,379.68 144.05 INR -3.97 13.43 -13.07 -13.33
509470 Bombay Oxygen Investments Limited 3,379.20 22,528.00 INR -3.39 -2.04 1.95 -18.97 -24.83
532707 Dynemic Products Limited 3,378.78 271.65 INR -3.89 -7.44 -5.50 -17.83 -33.95
544332 Fabtech Technologies Cleanrooms Limited 3,374.73 321.50 INR 3.03 -1.23 5.41 11.13
513511 Panchmahal Steel Limited 3,361.38 176.40 INR -1.97 4.13 23.92 -29.11 -21.18
500267 Majestic Auto Limited 3,350.59 322.25 INR -3.98 0.28 2.27 -22.90 -18.87
543939 Kaka Industries Limited 3,344.31 245.00 INR 2.51 10.71 7.03 -18.06 -10.44
526747 P G Foils Limited 3,343.94 283.65 INR 0.57 -4.53 -11.23 -16.63 46.02
523754 Mahindra EPC Irrigation Limited 3,330.60 118.95 INR -0.83 0.42 2.19 2.90 -8.04
539518 Uday Jewellery Industries Limited 3,328.67 145.40 INR -4.91 -2.51 -0.45 -1.29 -0.85
539894 Madhav Infra Projects Limited 3,324.63 12.44 INR 3.93 -1.97 14.02 -4.45 -12.39
532344 SoftSol India Limited 3,321.83 225.00 INR -1.01 -3.72 -6.89 -20.18 -46.75
543962 D.P. Wires Limited 3,317.92 214.00 INR -0.90 -7.88 9.88 -27.31 -48.83
532797 Autoline Industries Limited 3,317.55 78.06 INR -5.15 -7.40 10.15 -17.35 -26.64
500279 MIRC Electronics Limited 3,314.17 14.35 INR -1.98 -9.46 29.28 -26.15 -32.31
540366 Music Broadcast Limited 3,304.78 9.12 INR -2.04 -7.88 -23.23 -42.89
500367 Rubfila International Limited 3,292.35 64.19 INR -3.92 -7.28 -2.31 -17.62 -20.52
531216 Comfort Intech Limited 3,285.18 10.30 INR 6.51 -1.72 4.36 -21.79 -24.54
539730 Fredun Pharmaceuticals Limited 3,283.28 695.40 INR -1.13 0.11 4.02 5.88 -2.51
502015 ASI Industries Limited 3,235.08 36.02 INR -4.68 7.04 1.04 -20.94 -18.65
532807 Cineline India Limited 3,233.00 94.22 INR 4.99 21.53 10.24 -27.22 -19.54
543895 Exhicon Events Media Solutions Limited 3,228.31 249.05 INR -3.04 -8.00 -0.88 -22.91 2.09
530677 Supreme Holdings & Hospitality (India) Limited 3,217.22 108.69 INR 4.64 16.57 20.46 34.53
508875 Nitin Castings Limited 3,208.70 624.10 INR -5.29 -7.13 -1.86 -11.49
544047 Siyaram Recycling Industries Limited 3,208.21 129.45 INR 4.40 1.13 -6.90 -14.58 -16.40
539984 Hindusthan Urban Infrastructure Limited 3,203.13 2,219.95 INR 2.04 2.88 -3.98 -10.92 -12.60
507779 Kanpur Plastipack Limited 3,183.84 115.80 INR -2.20 -0.17 -1.28 -2.44 2.66
526217 Hitech Corporation Limited 3,173.21 184.75 INR -3.58 -3.83 -1.26 -17.89 -31.65
535916 Alacrity Securities Limited 3,170.29 67.78 INR -2.99 -2.70 -20.02 -54.90 -50.36
532774 Inspirisys Solutions Limited 3,170.14 80.02 INR -6.73 1.29 3.37 -19.86 -25.11
500464 UCAL Limited 3,170.04 143.35 INR 0.70 -2.18 8.19 -11.65 -14.65
533252 Welspun Investments and Commercials Limited 3,164.80 860.00 INR 7.91 2.19 16.08
539515 Quint Digital Limited 3,159.66 66.98 INR 1.06 1.24 2.18 -19.52 -17.59
505850 Mangal Credit and Fincorp Limited 3,159.58 161.50 INR 1.73 -2.33 -4.27 -0.80 17.37
539986 Commercial Syn Bags Limited 3,156.59 79.00 INR 1.71 -4.25 4.77 0.64 19.79
511066 Sakthi Finance Limited 3,152.48 48.98 INR -0.12 5.58 9.62 -12.88 -17.81
539788 Khemani Distributors & Marketing Limited 3,150.45 137.05 INR -4.83 -10.01
519383 Anik Industries Limited 3,147.13 108.85 INR -3.24 17.36 6.72 39.19
539276 Kaya Limited 3,144.06 240.05 INR 0.25 -3.94 -3.86 -28.56 -48.03
543917 Sigma Solve Limited 3,111.66 302.85 INR -6.27 13.02 21.72 -4.25 -13.85
526775 Valiant Communications Limited 3,099.28 406.10 INR 4.85 20.58 -26.40 -39.31
509546 Graviss Hospitality Limited 3,093.68 43.20 INR 0.47 9.31 -6.94 -11.38 -18.66
538961 Genus Paper & Boards Limited 3,084.33 18.01 INR -3.28 -5.85 -6.05 -8.16 -18.98
590072 Sundaram Brake Linings Limited 3,073.10 781.05 INR -0.34 -3.30 6.37 -27.41 -3.64
511208 IL&FS Investment Managers Limited 3,072.67 9.76 INR -1.21 -0.61 9.54 -3.94 -8.53
522017 Fluidomat Limited 3,069.79 845.55 INR 0.68 3.43 0.00 0.61 37.62
500120 Diamines and Chemicals Limited 3,067.28 313.50 INR 1.01 -10.96 -14.24 -36.93 -44.33
531069 Vijay Solvex Limited 3,051.67 954.10 INR 0.02 1.50 5.89 6.05 -4.32
500270 The Baroda Rayon Corporation Limited 3,047.12 133.00 INR -4.42 -3.10 -3.52 -23.74 -27.70
540956 Bhatia Communications & Retail (India) Limited 3,043.70 24.32 INR 1.97 -0.41 0.79 -1.18 -3.49
524570 Poddar Pigments Limited 3,042.82 287.10 INR 0.74 -4.40 -3.84 -19.13 -31.08
543616 Trident Lifeline Limited 3,039.56 265.00 INR -0.75 -0.38 17.78 -8.38
539226 Rudra Global Infra Products Limited 3,036.55 30.26 INR -1.43 -3.75 -9.70 -31.48 -37.26
531658 Abate AS Industries Limited 3,032.35 19.24 INR 0.00 10.19 -3.94
531739 Gennex Laboratories Limited 3,014.46 13.04 INR -1.14 -1.51 -1.95 -7.12 -38.43
540693 Shish Industries Limited 3,006.77 8.25 INR -0.60 -2.37 -7.41 -25.94 -92.07
544023 Kalyani Cast-Tech Limited 3,002.53 412.60 INR 4.46 6.74 2.73 -17.48
512381 Starteck Finance Limited 3,001.84 302.90 INR -1.03 -1.96 6.69 5.96 10.33
505299 KPT Industries Limited 2,997.01 881.10 INR -1.06 -3.03 26.03 -11.52 -22.56
540396 Manomay Tex India Limited 2,993.70 165.55 INR -2.56 -5.45 1.85 -28.22 -27.15
532613 VIP Clothing Limited 2,984.94 33.59 INR -2.78 4.41 -24.82 -21.50
537291 Nath Bio-Genes (India) Limited 2,982.68 156.65 INR -1.48 -7.03 7.40 -7.55 -15.67
523100 Cosmo Ferrites Limited 2,980.00 238.40 INR -1.49 -3.95 -1.02 -21.19 -15.95
540360 Leading Leasing Finance and Investment Company Limited 2,969.12 5.76 INR -4.95 -1.54 0.88 -32.24 -42.17
524636 Oxygenta Pharmaceutical Limited 2,965.71 80.14 INR 1.77 0.21 9.14 -6.54 9.33
544124 Vibhor Steel Tubes Limited 2,958.69 156.35 INR -3.64 -0.16 -7.13 -20.96 -35.70
543251 Ravinder Heights Limited 2,953.20 45.46 INR -4.70 -6.65 -7.79 -26.69 -9.01
539917 Nagarjuna Fertilizers and Chemicals Limited 2,928.70 4.68 INR -1.89 -1.68 -7.33 -47.18 -51.80
514142 T.T. Limited 2,924.18 13.69 INR 0.07 -2.77 -0.15 -89.56 -89.19
538987 Talbros Engineering Limited 2,903.51 571.95 INR -4.48 3.79 7.81 -2.79 1.88
531569 Sanjivani Paranteral Limited 2,898.16 244.50 INR -1.57 -5.87 -9.80 -36.09 -22.63
532841 Sahyadri Industries Limited 2,892.56 264.25 INR -2.33 -4.84 22.71 -13.63 -20.93
522273 Ahmedabad Steelcraft Limited 2,890.08 297.30 INR 0.00 1.99 13.32 23.13 -22.42
543531 Tierra Agrotech Limited 2,886.38 44.35 INR 5.72 5.70 -1.16 -22.84 -27.30
500009 Ambalal Sarabhai Enterprises Limited 2,885.24 37.65 INR -1.18 1.46 -29.10 -37.68
532320 Vaarad Ventures Limited 2,878.30 13.45 INR 0.22 -3.45 9.80 5.16 -0.44
512527 Super Sales India Limited 2,873.39 935.50 INR 1.14 6.08 7.92 -10.04 -30.56
530521 Virat Industries Limited 2,872.17 318.30 INR 1.99 -1.88 -5.86 -20.91 -3.47
521018 Maral Overseas Limited 2,871.56 69.22 INR 0.92 -1.03 0.63 -11.46 -11.59
504093 Panasonic Energy India Co. Ltd. 2,870.90 383.70 INR -1.44 -2.98 9.97 -12.28 -21.51
543284 EKI Energy Services Limited 2,869.12 110.80 INR 1.97 8.19 19.98 -53.36 -62.47
532759 Atlantaa Limited 2,854.57 35.05 INR 4.97 8.65 22.64 -20.34 -25.98
526723 ntc industries limited 2,849.48 199.00 INR -0.05 -5.95 3.08 -8.17 -5.89
517530 Surana Telecom and Power Limited 2,840.17 19.09 INR -0.31 -4.50 7.55 -20.69 -19.82
540726 Trident Texofab Limited 2,834.64 200.90 INR 4.99 16.63 15.49 8.86 82.45
506134 Gourmet Gateway India Limited 2,828.90 17.77 INR 15.61 10.58 -17.00 -26.93
539574 Sunshine Capital Limited 2,823.75 0.54 INR 3.85 -5.26 -6.90 -49.53 -72.02
540062 Golden Crest Education & Services Limited 2,817.09 537.10 INR 4.99 27.59 -23.57 -11.76 233.71
533982 Tera Software Limited 2,805.97 224.40 INR -1.99 -2.33 18.07 -7.18 195.73
532460 Ponni Sugars (Erode) Limited 2,802.22 325.90 INR -0.26 -2.01 7.47 -5.63 -25.60
519397 Sharat Industries Limited 2,795.88 72.37 INR -1.07 -1.31 2.78 53.85
517417 Patels Airtemp (India) Limited 2,791.50 510.10 INR -4.33 -1.52 -1.12 -2.39 -31.19
533168 Rossell India Limited 2,786.52 73.92 INR 0.27 -2.17 33.62 10.28 -0.58
509715 Jay Shree Tea & Industries Limited 2,782.63 96.36 INR 2.17 1.21 3.91 -11.56 -29.59
521163 Zodiac Clothing Company Limited 2,774.42 106.87 INR -1.59 8.22 16.39 -9.62 -9.20
531727 Menon Pistons Limited 2,769.30 54.30 INR 0.02 -5.63 7.40 -13.77 -32.08
514360 K&R Rail Engineering Limited 2,767.88 107.15 INR -4.97 -20.95 -32.78 -66.07 -73.71
544246 Revathi Equipment India Limited 2,767.85 908.05 INR 0.89 -12.52 -56.76 -60.20
542580 Aartech Solonics Limited 2,758.58 57.22 INR -3.05 -7.47 3.43 -13.54 -6.09
505690 Brady & Morris Engineering Company Limited 2,757.14 1,225.00 INR -4.40 -8.60 -3.90 4.16 -42.67
507265 Emerald Leisures Limited 2,753.26 183.50 INR -0.43 -0.81 -15.12 -16.86 24.28
524592 Jaysynth Orgochem Limited 2,739.55 20.73 INR 0.97 -3.58 5.55 -16.44 25.48
539359 Pritika Auto Industries Limited 2,737.47 16.44 INR -3.86 -3.07 -5.41 -28.18 -29.95
538942 Mercantile Ventures Limited 2,728.57 24.38 INR 8.16 8.21 25.48 11.12 -1.42
543285 Rajeshwari Cans Limited 2,725.49 260.75 INR -4.99 -13.05 -6.68 -8.20 -59.26
539017 Star Housing Finance Limited 2,705.92 35.19 INR -3.93 -4.50 20.10 -16.07 -12.00
538685 Shemaroo Entertainment Limited 2,705.68 99.05 INR 2.87 -5.62 -9.04 -38.33 -51.34
530961 Vikas Ecotech Limited 2,701.80 2.28 INR 0.44 -3.39 -5.00 -23.23 -34.67
526821 Dai-ichi Karkaria Limited 2,698.46 362.15 INR 1.81 16.82 28.08 0.21 -24.78
538716 Aryaman Capital Markets Limited 2,693.34 224.85 INR 0.02 0.04 5.07
523586 Indian Toners & Developers Limited 2,687.54 258.45 INR -3.27 -3.51 1.75 -4.03 -8.22
533108 Bhilwara Technical Textiles Limited 2,678.70 43.87 INR 2.07 2.02 8.75 -6.84 -10.36
539141 UFO Moviez India Limited 2,676.28 68.95 INR -6.57 -1.18 -2.97 -19.03 -33.45
543912 Power & Instrumental (Gujarat) Limited 2,673.85 155.30 INR 1.97 10.18 7.36 -52.98 -29.57
531412 Radix Industries (India) Limited 2,669.12 178.65 INR -3.46 -2.51 3.99 5.06 16.54
543806 Itcons E-Solutions Limited 2,667.52 524.50 INR 2.51 -2.07 4.21 -16.08 4.90
519295 Bambino Agro Industries Limited 2,653.22 331.30 INR 0.24 -1.62 -1.49 -6.94 -10.33
516022 Star Paper Mills Limited 2,636.73 169.00 INR -2.09 -2.73 2.95 -11.03
542628 Northern Spirits Limited 2,633.61 164.15 INR -1.47 -5.85 9.40 0.95 12.97
531253 India Gelatine & Chemicals Limited 2,624.27 370.20 INR 1.19 -6.87 -3.11 -6.28 3.83
544151 Chatha Foods Limited 2,616.89 114.00 INR -5.00 2.70 -0.87 -5.00 -4.24
532894 Indowind Energy Limited 2,614.68 20.30 INR -6.84 16.13 17.68 -8.85 -0.25
538890 M.K. Exim (India) Limited 2,606.10 64.64 INR -0.25 -5.33 -9.98 -19.35 -29.14
543327 Exxaro Tiles Limited 2,598.17 6.42 INR 3.22 10.31 -12.77 -29.22 -93.17
539196 Amba Enterprises Limited 2,592.83 204.05 INR -0.92 19.85 -7.12 -5.44
501831 Coastal Corporation Limited 2,584.49 38.62 INR 3.18 -3.33 8.33 -82.88 -84.83
543515 Sunrise Efficient Marketing Limited 2,583.75 172.25 INR 1.32 6.00 0.88 138.67
543391 Suyog Gurbaxani Funicular Ropeways Limited 2,579.90 152.75 INR 4.98 12.81 5.60 -39.38 -9.08
511108 Shiva Texyarn Limited 2,575.04 198.65 INR -2.84 5.22 -23.11 -15.84
533292 A2Z Infra Engineering Limited 2,574.00 13.75 INR -1.29 -0.51 -3.85 -32.56 -22.97
504903 Rathi Steel And Power Limited 2,571.14 30.00 INR -1.41 -3.16 -7.26 -20.95 -41.52
532673 K.M. Sugar Mills Limited 2,563.56 27.92 INR -4.15 -0.96 -2.82 -9.00 -15.45
500449 Hindustan Organic Chemicals Limited 2,561.84 38.38 INR -2.12 -1.82 -0.39 2.37 -5.35
522105 Birla Precision Technologies Limited 2,557.41 39.13 INR -2.88 -0.33 -0.74 -29.16 -37.86
532710 Sadbhav Engineering Limited 2,553.20 14.87 INR 4.94 27.42 29.87 -20.86 -48.13
544340 Rikhav Securities Limited 2,552.10 77.17 INR 4.99 11.32 5.27 -55.02
516016 Shreyans Industries Limited 2,549.25 184.40 INR -2.74 -1.05 6.71 -15.41 -22.16
539112 SAB Industries Limited 2,536.33 166.75 INR -4.14 9.70 -4.71 -9.89
532372 Virinchi Limited 2,535.62 23.44 INR 2.90 9.28 0.86 -24.26 -18.67
543919 M. K. Proteins Limited 2,533.41 6.49 INR -0.46 -2.99 -1.67 -12.30 -28.60
532904 Supreme Infrastructure India Limited 2,518.36 98.00 INR -1.95 -4.76 -3.78 -13.58 -19.54
524444 Evexia Lifecare Limited 2,512.08 2.70 INR -2.88 -1.82 2.66 -14.83 -36.62
532716 Gillanders Arbuthnot and Company Limited 2,503.88 117.32 INR 5.86 8.19 21.89 7.98 42.79
544112 Jasch Gauging Technologies Limited 2,502.34 552.15 INR -0.60 -3.47 1.13 -1.52 -10.06
543513 Uma Exports Limited 2,495.70 75.05 INR -4.04 -3.49 -11.94 -33.08 -19.69
531041 Competent Automobiles Company Limited 2,488.23 404.50 INR -0.49 0.36 -0.44 -14.42 -24.05
512493 Garnet International Limited 2,482.27 127.00 INR -0.16 -1.85 8.45 -15.87 -0.39
543264 Nureca Limited 2,480.04 248.00 INR -1.59 5.22 12.75 -27.63 -10.21
533407 True Green Bio Energy Limited 2,471.05 88.10 INR -4.98 -13.62 16.07 -18.46 -5.67
539227 Loyal Equipments Limited 2,444.61 226.80 INR 1.27 -3.04 2.79 -3.45 -15.81
538476 Capital Trade Links Limited 2,444.11 18.75 INR -3.10 -6.62 -55.92 -60.11 -59.50
533227 Asian Hotels (East) Limited 2,434.67 140.80 INR -1.71 4.10 9.53 -17.97 1.81
538923 Sofcom Systems Limited 2,434.40 89.50 INR -0.75 -3.30 39.34 26.61 36.41
532934 PPAP Automotive Limited 2,432.83 172.45 INR -0.14 -4.25 6.38 -13.78 -5.79
512296 Bhagyanagar India Limited 2,422.94 76.16 INR 1.66 4.53 2.27 -16.18 -22.13
512014 Sobhagya Mercantile Limited 2,410.79 290.40 INR -7.71 -33.13 17.31 162.07
543346 Aashka Hospitals Limited 2,406.05 103.70 INR 1.92 -2.31 0.92 -7.33
505075 Setco Automotive Limited 2,385.53 17.83 INR 1.94 -5.66 -1.98 70.46
542694 Parshva Enterprises Limited 2,384.40 234.00 INR 0.26 3.68 37.08 38.83 36.40
534615 North Eastern Carrying Corporation Limited 2,382.63 24.09 INR 0.67 16.32 -22.19 -21.73
524572 Pharmaids Pharmaceuticals Limited 2,380.53 67.79 INR 5.08 4.29 -0.47 -2.46 25.58
513252 Jay Ushin Limited 2,374.32 614.45 INR -4.88 -1.96 -2.31 -6.82 -13.05
531862 Bharat Agri Fert and Realty Limited 2,372.32 42.05 INR -0.73 0.12 3.47 -37.95 -47.36
511714 Nimbus Projects Limited 2,366.33 269.75 INR 1.49 2.96 5.58 30.25 87.78
532826 Raj Television Network Limited 2,362.69 47.23 INR 0.92 -3.08 -44.74 -47.46 6.90
535621 S V Global Mill Limited 2,350.79 130.00 INR 9.75 25.73 -8.90 -8.35
524506 Coral Laboratories Limited 2,338.58 654.80 INR -1.39 -6.56 -6.64 -13.13 -19.41
524174 Kesar Petroproducts Limited 2,336.69 24.20 INR -2.73 0.62 8.96 -15.86 33.26
530585 Swastika Investmart Limited 2,334.73 134.85 INR -3.02 1.47 6.47 -30.40 -34.24
533014 Sicagen India Limited 2,326.45 58.93 INR -1.73 -7.73 -4.24 -16.02 -29.81
508941 Panasonic Carbon India Co. Limited 2,322.96 483.95 INR -0.99 -2.28 1.66 -0.89 -17.22
514450 Mahalaxmi Rubtech Limited 2,322.61 218.70 INR -6.14 -8.53 2.03 0.23 55.11
530977 Shri Keshav Cements and Infra Limited 2,321.52 132.80 INR -5.21 0.68 -14.10 -26.61 -36.38
538817 Captain Pipes Limited 2,308.16 15.54 INR -0.26 -5.01 7.99 -11.35 2.10
539113 Paul Merchants Limited 2,305.43 747.55 INR -0.93 -5.22 -2.24 -22.14
501848 Global Offshore Services Limited 2,297.70 75.12 INR -16.24 -6.30 -35.88 -11.35
512399 Sera Investments & Finance India Limited 2,286.87 33.68 INR -0.85 -10.11 -25.29 12.64 -3.30
544003 Plaza Wires Limited 2,285.28 52.90 INR 1.13 -0.19 -6.75 -32.75 -37.49
590057 Equippp Social Impact Technologies Limited 2,278.47 21.83 INR -2.33 1.53 1.91 -7.81 -3.24
544091 Qualitek Labs Limited 2,278.26 256.00 INR 4.98 10.34 13.78 -26.96 -21.23
512437 Apollo Finvest (India) Limited 2,277.54 610.25 INR 4.66 -8.97 8.72 -20.02 -28.64
537707 Laddu Gopal Online Services Limited 2,276.60 17.19 INR -1.09 0.00 29.25 5.27 6.05
504258 Lakshmi Electrical Control Systems Limited 2,276.11 926.00 INR -1.45 -1.26 -3.92 -3.03 -31.28
513361 India Steel Works Limited 2,269.06 5.70 INR -5.00 -6.25 4.97 21.28 -7.32
532941 Cords Cable Industries Limited 2,264.34 173.95 INR -3.87 2.81 1.16 4.01 -10.15
542579 Ashapuri Gold Ornament Limited 2,263.21 6.79 INR -0.59 -3.69 12.05 -14.38 -15.55
508670 Neelamalai Agro Industries Limited 2,261.20 3,635.00 INR -1.36 0.17 11.85 -9.10 -14.59
533298 Surana Solar Limited 2,259.80 33.88 INR -1.14 -4.13 5.25 -3.31 -36.17
526073 Galaxy Bearings Limited 2,259.58 710.45 INR -2.68 1.78 -5.27 -28.73 -44.76
542679 Dhanashree Electronics Limited 2,259.05 159.20 INR 2.00 0.80 135.85 169.51 174.48
505737 International Combustion (India) Limited 2,257.26 943.75 INR -6.74 3.59 10.15 14.57 -20.17
517562 Trigyn Technologies Limited 2,254.83 73.39 INR 0.40 -2.19 -6.87 -33.82
532674 Bannari Amman Spinning Mills Ltd 2,252.61 34.74 INR 1.97 7.52 -29.53 -36.91
512099 Eyantra Ventures Limited 2,248.46 1,120.00 INR -2.61 -0.35 21.75 16.19 16.19
543615 Silicon Rental Solutions Limited 2,248.07 209.20 INR -2.92 -7.43 4.60 -14.47 -20.02
539255 Star Delta Transformers Limited 2,247.00 749.10 INR -4.63 -12.15 25.77 -5.38 -12.79
542685 Digicontent Limited 2,244.95 38.54 INR -1.96 -9.53 -22.41 -38.33 -5.91
540395 Chemcrux Enterprises Limited 2,244.11 145.25 INR -3.23 -11.11 44.46 -4.03 -25.57
544347 CLN Energy Limited 2,242.53 260.05 INR 1.21 2.79 -10.94
533007 LGB Forge Limited 2,239.10 9.40 INR 1.95 0.00 -3.39 -47.34 -4.86
533315 Innovassynth Investments Limited 2,238.46 80.00 INR 1.70 3.03 6.81 -14.47 -10.06
512597 Keynote Financial Services Limited 2,232.75 401.15 INR -1.99 -2.48 35.02 66.87 46.19
540709 Reliance Home Finance Limited 2,229.77 3.24 INR -1.52 -2.41 -4.14 -5.54 -24.65
523204 Aban Offshore Limited 2,224.65 38.12 INR -2.51 -4.27 3.56 -12.55 -42.03
537326 Chemtech Industrial Valves Limited 2,220.73 124.15 INR -2.97 -10.62 1.64 -38.71 -45.44
543743 Aeroflex Neu Limited 2,211.75 85.74 INR -2.66 2.68 4.84 0.74 -10.48
509020 Ruchi Infrastructure Limited 2,209.27 8.38 INR 0.36 6.08 -27.76 -35.54
540404 Prime Fresh Limited 2,198.31 161.00 INR -0.62 4.21 34.17 -12.29 -22.41
505681 Bimetal Bearings Limited 2,197.27 574.45 INR -2.63 -2.54 -0.97 -5.42 -15.60
542933 Universus Photo Imagings Limited 2,195.36 200.65 INR 0.68 1.80 4.51 -6.48 -43.64
531307 RRIL Limited 2,194.78 18.17 INR -3.14 -6.29 7.39 -0.60 -9.96
531310 Available Finance Limited 2,191.66 214.80 INR -9.08 -2.21 3.37 -18.30 -30.90
533001 Somi Conveyor Beltings Limited 2,186.90 185.30 INR -1.33 -4.48 3.87 2.38 18.78
532326 Intense Technologies Limited 2,186.89 94.27 INR -3.81 -2.38 -4.55 -12.71 -35.14
526550 Country Club Hospitality & Holidays Limited 2,182.64 16.90 INR -4.79 -0.88 8.06 -11.01 -8.35
511672 Scan Steels Limited 2,178.08 37.14 INR -2.26 -1.20 0.98 -11.04 -34.09
535958 Integra Essentia Limited 2,177.63 2.36 INR -3.28 2.16 -1.26 -18.06 -22.37
539562 Aarnav Fashions Limited 2,177.50 51.87 INR -0.61 -2.11 7.28 -23.20 -3.43
540954 The Indian Wood Products Company Limited 2,174.09 34.05 INR 4.29 1.70 -15.02 -30.78 -0.35
532878 Alpa Laboratories Limited 2,164.31 102.81 INR -6.47 -7.67 -2.55 -11.29 -22.03
544141 Pune E - Stock Broking Limited 2,161.21 137.90 INR 2.80 -24.79 -22.90
543614 Tips Films Limited 2,156.04 498.75 INR -1.52 -3.35 8.14 -14.55 -5.55
539991 Confidence Futuristic Energetech Limited 2,139.97 84.95 INR -2.59 -11.73 6.35 -21.90 31.40
530495 Stratmont Industries Limited 2,139.52 75.28 INR -0.90 9.40 14.48 -21.50 -46.55
507785 Tainwala Chemicals and Plastics (India) Limited 2,134.03 227.90 INR -0.04 1.36 0.42 -15.33 -7.04
541352 Megastar Foods Limited 2,124.89 210.45 INR 0.94 0.62 -13.45 -13.96
507490 Rana Sugars Limited 2,123.55 13.42 INR 3.07 -4.82 -1.40 -29.41 -41.04
539331 Veto Switchgears and Cables Limited 2,121.06 103.50 INR -2.54 -7.51 -3.72 -13.24 -25.59
544369 Beezaasan Explotech Limited 2,115.30 210.25 INR -2.30 11.92 23.53
531279 Trishakti Industries Limited 2,112.07 128.35 INR 4.39 -1.00 -1.57 -19.50 -1.65
542852 Vishwaraj Sugar Industries Limited 2,110.59 9.66 INR -1.53 5.11 4.77 -32.73 -39.28
533608 RDB Rasayans Limited 2,108.59 119.15 INR -3.09 -7.99 7.25 -28.18
544335 B.R.Goyal Infrastructure Limited 2,094.52 104.00 INR -6.05 -14.01
515037 Murudeshwar Ceramics Ltd. 2,092.44 34.56 INR -4.42 -2.68 1.35 -20.73 -26.07
500343 AMJ Land Holdings Limited 2,089.77 50.97 INR 3.24 -1.37 11.02 -7.60 -1.66
533161 Emmbi Industries Limited 2,086.86 108.50 INR 3.33 1.33 25.25 -18.21 -23.78
513353 Cochin Minerals and Rutile Limited 2,082.00 265.90 INR 1.51 1.49 5.98 -6.14 -18.12
524654 Natural Capsules Limited 2,075.99 200.75 INR 0.10 -10.68 8.98 -25.68 -33.08
540175 Regency Fincorp Limited 2,071.76 29.53 INR 4.98 -4.40 4.72 -11.88 -17.12
538714 Sangam Finserv Limited 2,058.80 43.98 INR -0.34 -2.27 10.42 -82.92 -75.97
523283 Superhouse Limited 2,057.93 153.05 INR -6.10 -0.68 1.76 -20.70 -27.76
540097 GAMCO Limited 2,052.78 37.98 INR -2.09 -4.09 -13.60 -63.07 -61.98
523660 The Waterbase Limited 2,049.92 49.25 INR -0.26 -4.29 5.87 -27.97 -30.25
542013 Dolfin Rubbers Limited 2,047.21 204.50 INR -0.07 0.25 1.24 -4.97 -6.00
543997 Organic Recycling Systems Limited 2,043.90 265.00 INR 0.23 -6.36 2.63 -7.89 16.79
532543 GP Petroleums Limited 2,037.89 39.86 INR -3.95 -1.19 0.86 -23.87 -40.03
530881 Arunjyothi Bio Ventures Limited 2,033.42 10.91 INR -3.79 -29.52 -45.31 -91.20
543241 Veer Global Infraconstruction Limited 2,030.43 125.00 INR 0.00 -25.60 -34.18
543512 Avro India Limited 2,028.57 152.35 INR 0.76 -5.05 -26.01 -9.32
503816 Swadeshi Polytex Limited 2,026.05 51.95 INR 4.99 -8.91 -20.21 -47.99 -55.82
500189 NDL Ventures Limited 2,024.21 58.60 INR -4.96 -6.88 -18.48 -41.69 -44.24
532334 HB Estate Developers Limited 2,014.84 94.99 INR -1.81 -5.01 -8.66 -8.09 -6.87
523309 Shri Gang Industries & Allied Products Limited 2,009.91 111.30 INR -4.99 -10.96 -11.03 -11.17 63.87
526519 Alpine Housing Development Corporation Limited 2,008.81 115.90 INR -2.03 -2.61 2.34 12.20 10.17
544199 GEM Enviro Management Limited 2,007.46 88.60 INR -1.99 6.07 2.94 -27.23 -44.38
511018 Milgrey Finance and Investments Limited 2,005.49 93.10 INR -2.22 12.02 -1.50 -8.81 74.80
507621 Milkfood Limited 1,996.32 81.01 INR -3.43 -2.56 13.60 -17.08 -31.00
543861 Udayshivakumar Infra Limited 1,996.18 36.06 INR -1.72 -13.15 -10.74 -21.73 -40.78
526739 Narmada Gelatines Limited 1,990.21 329.15 INR 1.39 -3.01 -1.54 -15.64 -14.54
505336 Harshil Agrotech Limited 1,973.45 2.72 INR -4.90 -22.06 -52.11 -50.00 -75.38
538926 Naturite Agro Products Limited 1,972.58 330.60 INR 2.97 3.96 -1.22 52.49 197.95
500028 ATV Projects India Limited 1,970.13 37.09 INR -2.75 17.45 10.95 -5.12 6.89
530219 Nutricircle Limited 1,963.55 187.60 INR -5.23 -21.08
504076 Jyoti Limited 1,961.46 85.04 INR -4.52 -5.92 1.03 -0.02 -31.40
502820 DCM Limited 1,955.36 105.01 INR -2.77 -2.33 5.75 1.36 20.52
513709 Shilp Gravures Limited 1,953.63 317.50 INR -3.45 8.42 47.40 11.19 89.67
539275 Mangalam Seeds Limited 1,952.93 178.60 INR 1.74 0.76 -2.03 -7.51 -22.33
531694 Rainbow Foundations Limited 1,923.01 38.93 INR 2.66 4.09 -0.15 26.27 62.34
533275 Shah Metacorp Limited 1,920.69 3.08 INR -3.75 -4.64 -6.38 -20.82 -32.31
530627 Vipul Organics Limited 1,919.92 133.95 INR -0.56 -7.33 2.06 -36.47 -49.85
509486 Caprihans India Limited 1,919.17 131.20 INR -0.42 -6.49 1.08 -16.33 -16.96
531726 Panchsheel Organics Limited 1,914.58 145.35 INR -4.38 -3.10 -0.24 -29.32 -31.02
504273 Modulex Construction Technologies Limited 1,912.74 27.64 INR 0.99 3.68 15.46 -16.12 53.22
539620 Kanoria Energy & Infrastructure Limited 1,902.80 25.32 INR -2.31 1.69 -6.22 -14.34 -33.07
530313 Kimia Biosciences Limited 1,902.45 40.21 INR -6.29 -1.90 -14.37 -6.16 -14.97
532989 Bafna Pharmaceuticals Limited 1,889.73 79.74 INR 4.99 6.46 -0.33 -2.16 -1.48
512165 ABans Enterprises Limited 1,886.01 27.04 INR -2.35 -8.96 -1.21 -20.63 -5.62
534674 Ducon Infratechnologies Limited 1,875.71 5.99 INR -4.16 0.67 12.59 -12.55 -16.92
533287 Zee Learn Limited 1,873.48 5.93 INR 7.43 -0.67 -7.49 -27.42 -36.58
514470 Winsome Textile Industries Limited 1,870.64 94.35 INR -2.86 0.46 -3.50 -15.34 14.54
503804 Shri Dinesh Mills Limited 1,858.83 331.90 INR 0.12 0.96 15.10 -11.10 -20.08
590025 Ginni Filaments Limited 1,847.37 21.59 INR -1.05 12.68 5.68 -35.42 -28.27
539252 Shyam Century Ferrous Limited 1,844.40 8.70 INR -0.57 0.58 27.01 -18.69 -46.20
538902 Dhunseri Tea & Industries Limited 1,843.00 175.40 INR -1.29 -6.38 3.94 -19.56 -31.96
513509 Kalyani Forge Limited 1,839.55 505.65 INR -10.58 -32.49 8.28
526853 Bilcare Limited 1,833.33 78.15 INR -2.51 -7.93 -15.15 12.30 37.81
544177 Aztec Fluids & Machinery Limited 1,824.53 92.67 INR 3.83 0.78 3.77 14.06 6.11
531550 Jhaveri Credits and Capital Limited 1,818.58 203.10 INR 9.99 25.64 6.87 -26.01 -27.93
540492 Starlineps Enterprises Limited 1,815.66 7.00 INR 3.09 6.38 27.50 -1.69 -31.84
533329 Indian Terrain Fashions Limited 1,815.40 35.78 INR -3.87 3.08 7.00 -13.41 -33.26
526179 Ludlow Jute & Specialities Limited 1,813.23 168.40 INR 2.00 -0.65 -8.92 -37.08 14.91
538896 Kanchi Karpooram Limited 1,813.14 417.40 INR -1.58 -5.45 11.96 -5.21 -30.95
522091 United Van Der Horst Limited 1,809.23 131.20 INR -1.72 -5.88 9.33 5.13 36.10
509692 The Indian Card Clothing Company Limited 1,809.07 304.35 INR 1.48 23.32 16.39 -2.45 19.24
543805 ResGen Limited 1,807.07 85.98 INR -3.43 -7.50 -3.52 -9.49 -33.86
522292 Candour Techtex Limited 1,804.68 97.34 INR 2.36 9.47 2.17 -11.87 21.14
532994 Archidply Industries Limited 1,800.88 91.93 INR 2.14 -0.11 8.43 -8.98 -25.26
538365 Incredible Industries Limited 1,800.43 38.77 INR -0.87 -4.55 7.96 -9.75 -0.44
520021 Omax Autos Limited 1,797.46 84.07 INR 0.08 -3.37 -2.10 -17.01 -31.37
539407 Generic Engineering Construction and Projects Limited 1,788.62 31.24 INR -1.26 22.51 -21.76 -25.39
539346 Sadbhav Infrastructure Project Limited 1,786.13 5.07 INR -3.06 5.19 -17.29 -22.60
540728 Sayaji Industries Limited 1,782.68 282.10 INR 1.77 15.50 -28.22 17.54
516003 Duroply Industries Limited 1,782.13 177.45 INR -2.77 -2.47 -4.65 -15.90 -33.36
530589 Prima Plastics Limited 1,782.08 162.00 INR -2.53 -4.42 5.74 -4.96
531173 Syschem (India) Limited 1,781.84 40.46 INR -2.76 -3.94 1.15 -16.51 6.98
540952 Lorenzini Apparels Limited 1,781.79 11.09 INR -1.95 -9.47 -1.42 -35.97 -61.06
526703 Ecoplast Limited 1,781.40 593.80 INR 4.12 0.30 6.01 -13.77 0.83
532896 Magnum Ventures Limited 1,776.65 26.71 INR 2.65 3.09 -27.32 -44.41
506579 AG Ventures Limited 1,773.77 178.50 INR -0.72 -0.03 -1.11 -14.94 -26.90
511726 Vipul Limited 1,768.72 12.44 INR 4.98 4.45 22.44 -21.86 -56.43
539045 Manaksia Aluminium Company Limited 1,765.39 27.20 INR -2.47 3.26 18.88 -0.69 -3.92
532102 SBEC Sugar Limited 1,762.00 37.00 INR 0.00 -2.63 -5.71 -33.23 -40.12
504351 Empower India Limited 1,757.34 1.51 INR 0.67 -2.58 -12.21 -29.11 -31.67
508136 B & A Limited 1,752.74 565.40 INR 8.26 1.17 13.31 -5.77 -0.97
500231 Umang Dairies Limited 1,751.32 78.78 INR 2.51 -1.53 -15.06 -13.43
526654 Thakkers Developers Limited 1,745.51 194.55 INR 0.31 -6.47 17.84 6.31 2.39
540393 Sarthak Metals Limited 1,745.00 126.70 INR -0.98 2.38 12.27 -23.21 -30.12
531306 DHP India Limited 1,744.50 581.50 INR 0.10 3.49 12.22 -5.37 6.45
540570 Variman Global Enterprises Limited 1,741.86 8.85 INR -4.94 -25.94 -2.64 -24.49 -38.20
505285 Tulive Developers Limited 1,739.31 810.35 INR 1.99 8.19 11.56 4.57 11.77
536493 JK Agri Genetics Limited 1,735.52 374.25 INR 6.32 1.70 14.48 -7.25 -10.70
504080 JSL Industries Limited 1,734.45 1,477.55 INR -2.04 -3.52 -7.31 1.83 -45.05
531959 Newtime Infrastructure Limited 1,731.39 2.83 INR -1.74 -8.71 -25.72 -50.09 -68.45
538713 Atishay Limited 1,728.46 157.40 INR -4.98 -8.78 -17.91 -26.93 -13.82
524598 AksharChem (India) Limited 1,728.37 216.35 INR 2.00 -3.42 -28.42 -32.21
531215 RTS Power Corporation Limited 1,726.77 187.90 INR -2.01 -11.43 24.07 -21.90 -37.89
531254 Optimus Finance Limited 1,722.77 22.75 INR 3.93 -6.80 7.57 -88.54 -82.17
543464 Maruti Interior Products Limited 1,721.40 114.00 INR -1.55 9.99 3.21 -40.73 44.03
539561 Remedium Lifecare Limited 1,720.06 1.85 INR -1.60 3.35 -7.50 -58.89 -70.45
517447 R S Software (India) Limited 1,718.41 66.64 INR -2.00 -2.00 -2.49 -58.02 -74.14
543208 Regis Industries Ltd 1,717.32 9.98 INR -2.63 -7.59 -0.70 -7.16 -93.50
514428 Hindustan Adhesives Limited 1,714.10 335.05 INR -3.90 1.53 -5.29 -15.71 -12.70
523638 IP Rings Limited 1,713.14 135.15 INR -2.77 -1.24 -4.89 -20.17 -32.19
507580 IVP Limited 1,712.61 165.85 INR 0.55 -1.43 14.85 -10.83 -26.01
543546 Healthy Life Agritec Limited 1,712.21 68.81 INR 1.99 15.74 -11.96 36.96
531119 Ceenik Exports (India) Limited 1,710.54 425.45 INR 1.99 10.38 45.50 -44.41 -70.30
513472 Simplex Castings Limited 1,710.10 241.85 INR -1.27 0.90 -2.42 -1.35 -24.54
538795 Shree Ajit Pulp and Paper Limited 1,709.19 192.25 INR 0.63 0.60 1.05 -2.34 -1.46
534064 Alliance Integrated Metaliks Limited 1,708.18 4.29 INR 0.23 3.62 6.45 -18.29 -72.14
544166 Emmforce Autotech Limited 1,704.55 83.00 INR 0.00 0.00 18.76 -20.38 -16.16
512379 Cressanda Railway Solutions Limited 1,703.44 3.98 INR 0.51 -26.02 -48.04 -63.25
526025 Globus Power Generation Limited 1,703.26 16.46 INR -1.14 -3.01 26.32 4.05 -15.20
540700 Bharat Road Network Limited 1,697.18 26.38 INR -2.73 -3.44 -9.07 -35.39 -41.74
517258 Precision Electronics Limited 1,696.20 120.00 INR -3.23 -4.31 19.63 -3.96 -14.50
544267 Subam Papers Limited 1,693.70 96.84 INR -1.94 -5.56 -5.01 -15.61 -26.55
534060 PMC Fincorp Limited 1,689.13 2.48 INR -1.20 2.48 -1.20 -21.52 -50.00
500389 Silverline Technologies Limited 1,686.99 10.93 INR -2.76 -16.63 -3.70 -25.70 -41.17
543943 Asarfi Hospital Limited 1,685.78 87.50 INR -1.74 -0.44 2.68 -8.66 45.71
539167 Virat Leasing Limited 1,682.85 86.30 INR 0.00 4.42 3.69 14.30 -35.48
523011 Weizmann Limited 1,680.34 108.95 INR -7.43 -2.68 -1.85 -14.28 -10.14
519299 Prime Industries Limited 1,678.69 78.50 INR -5.00 6.57 -3.27 -48.93 -42.17
543911 Atal Realtech Limited 1,666.75 15.15 INR -4.66 -2.45 15.12 10.42 36.00
541083 Inflame Appliances Limited 1,665.28 217.00 INR -0.23 -4.38 26.97 -35.27 -37.11
517514 D & H India Limited 1,662.16 203.00 INR 1.27 -3.26 0.87 -12.14 56.58
533167 Coromandel Engineering Company Limited 1,661.21 49.97 INR -2.02 4.61 1.57 8.63 -2.95
531390 Upsurge Investment & Finance Limited 1,660.68 82.82 INR -0.17 -2.20 -10.83 -43.60 -50.09
524824 Bal Pharma Limited 1,658.96 107.51 INR -1.02 2.85 15.13 -4.18 -6.06
532357 Mukta Arts Limited 1,658.70 73.50 INR 1.17 1.25 5.08 -17.60 -4.67
504908 Duncan Engineering Limited 1,654.88 447.75 INR -1.96 6.10 21.36 11.01 -34.98
526971 Dhoot Industrial Finance Limited 1,642.52 260.00 INR -1.61 -5.80 16.41 -35.47 -20.10
524582 Tirupati Starch and Chemicals Limited 1,642.30 171.75 INR -1.35 -3.65 -5.03 -5.37 8.02
590041 Kavveri Defence & Wireless Technologies Limited 1,639.65 47.16 INR 1.99 10.34 7.47 -3.93 -12.44
511559 Team India Guaranty Limited 1,639.04 182.05 INR 2.65 10.33 10.33 14.60 29.62
530315 Hindustan Tin Works Limited 1,634.05 150.00 INR -0.03 -0.53 -5.33 -20.84 -22.72
532604 S.A.L. Steel Limited 1,629.47 19.19 INR -1.99 1.11 -0.31 -7.78 -26.19
526397 Alphageo (India) Limited 1,624.71 254.55 INR 0.08 -0.61 16.87 -32.29 -36.53
533181 IntraSoft Technologies Limited 1,623.46 99.38 INR 3.42 -5.17 -4.49 -35.38
506166 APIS India Limited 1,621.19 294.40 INR
523384 Maha Rashtra Apex Corporation Limited 1,618.90 114.85 INR 6.44 2.45 9.38 -22.40 -27.77
540192 LKP Securities Limited 1,616.85 19.73 INR -0.85 -2.33 -3.43 -11.88 -25.27
531556 Coral India Finance and Housing Limited 1,611.82 39.86 INR -2.52 -4.50 4.89 -12.66 -16.54
505712 Him Teknoforge Limited 1,610.61 170.05 INR -1.48 -2.07 0.53 -16.23 -17.63
526731 Bright Brothers Limited 1,601.26 281.90 INR 2.01 1.20 -2.79 -35.38 -6.44
509945 Thacker and Company Limited 1,597.02 1,468.00 INR 4.14 1.94 13.80 -19.76 17.68
505216 Alfred Herbert (India) Limited 1,597.01 2,070.20 INR -3.65 3.50 0.99 3.25 17.28
506180 Emergent Industrial Solutions Limited 1,596.64 349.55 INR 2.00 -20.53 -26.71
530233 Auro Laboratories Limited 1,593.98 256.85 INR 4.79 10.83 18.91 0.75 15.33
532411 MPS Infotecnics Limited 1,590.35 0.34 INR -2.86 -5.56 -29.17
511505 Capital Trust Limited 1,589.79 93.40 INR 1.52 6.51 33.26 -8.66 -29.24
517372 Gujarat Intrux Limited 1,586.68 461.95 INR -1.50 0.53 9.41 10.34 -0.24
512131 Signet Industries Limited 1,586.18 51.17 INR -5.90 -5.73 -1.39 -21.96 -23.76
522251 Cenlub Industries Limited 1,583.06 339.10 INR 0.56 5.46 -6.93 -35.37 -23.96
539219 Mauria Udyog Limited 1,581.08 11.87 INR -1.08 -1.98 -15.70 -10.01 -7.70
500159 MetroGlobal Limited 1,580.65 128.15 INR -3.03 -3.61 -1.69 -9.85 -26.69
540874 7Seas Entertainment Limited 1,580.03 70.55 INR -2.01 -6.93 -3.65 -14.07 21.39
531364 Ekansh Concepts Limited 1,579.51 104.85 INR 1.85 3.05 -9.53 -30.10 -7.42
506186 Galaxy Cloud Kitchens Limited 1,578.42 32.06 INR -4.98 -18.48 -30.09 -28.64 -23.34
500354 Rajshree Sugars & Chemicals Limited 1,571.62 47.43 INR -3.91 -1.72 11.34 -13.31 -22.51
543916 Hemant Surgical Industries Limited 1,569.34 103.02 INR 0.96 -4.61 2.51 -18.91 -31.66
541144 Active Clothing Co Limited 1,567.66 100.67 INR 3.41 -2.64 -7.98 -22.23 -16.32
532847 Hilton Metal Forging Limited 1,565.91 63.44 INR -7.06 -5.57 -15.06 -29.12 -16.90
533170 Tamboli Industries Limited 1,564.88 157.75 INR 3.48 10.94 -11.50 4.96
524828 BDH Industries Limited 1,560.23 271.00 INR 0.95 -0.24 -0.31 -16.36 -15.80
504840 Kaira Can Company Limited 1,558.36 1,689.95 INR -1.31 12.47 -6.38 -12.44
543229 Samrat Forgings Limited 1,550.59 310.00 INR -0.96 3.33 1.64 -10.40 -8.81
517246 BCC Fuba India Limited 1,548.71 101.00 INR -2.27 0.40 -10.10 -25.51 13.32
500319 Indian Sucrose Limited 1,547.49 89.55 INR 1.60 -4.73 -9.68 -27.25
532435 Sanmit Infra Limited 1,545.04 9.84 INR 0.31 5.35 25.19 -13.61 -16.68
543622 Steelman Telecom Limited 1,544.60 159.55 INR 13.96 10.03 10.42
514045 BSL Limited 1,543.83 150.00 INR -2.85 -8.54 -11.48 -24.64 -37.30
512634 Savera Industries Limited 1,542.46 129.40 INR -0.50 -1.03 -5.17 -19.15 -13.88
540647 Ganges Securities Limited 1,541.19 153.85 INR -2.35 2.36 9.27 -10.99 -11.07
523449 Sharp India Limited 1,537.02 59.14 INR 0.25 -6.17 -6.08
501391 W. H. Brady & Company Limited 1,535.05 717.00 INR -1.28 -0.06 -5.48 -11.67 -31.34
520141 Sibar Auto Parts Limited 1,531.58 10.87 INR 2.55 1.30 4.42 -13.04 -2.60
533506 Inventure Growth & Securities Limited 1,530.64 1.47 INR -2.00 -6.96 0.68 -23.44 -33.48
532362 Nagpur Power and Industries Limited 1,530.04 118.70 INR 0.00 -6.54 16.37 -15.85 -4.16
524202 Lactose (India) Limited 1,528.57 121.38 INR -1.99 6.06 36.84 -31.77 -27.90
531287 National Plastic Technologies Limited 1,528.50 251.60 INR 4.83 1.04 4.72 -25.45 -33.54
532339 Compucom Software Limited 1,527.38 19.37 INR -4.96 0.16 4.08 -22.80 -31.09
532384 Tyche Industries Limited 1,526.10 148.75 INR -2.14 -0.83 6.14 -9.79 -17.41
532998 Lotus Eye Hospital and Institute Limited 1,525.44 72.80 INR 7.44 9.56 2.28 11.67 11.15
532090 Atvo Enterprises Limited 1,524.25 14.23 INR 1.93 3.87 33.49 34.50 100.14
543376 Samor Reality Limited 1,522.43 70.67 INR -3.19 -5.66 -4.50 17.33 -14.85
540079 Sprayking Limited 1,520.99 7.13 INR 3.78 0.28 -4.17 -33.18 -52.53
530185 Surat Trade and Mercantile Limited 1,519.12 6.86 INR -2.70 1.03 2.24 -8.66 -16.14
511473 Indbank Merchant Banking Services Limited 1,519.06 34.09 INR -1.13 3.62 21.49 -12.84 -24.24
540199 Corporate Merchant Bankers Limited 1,517.09 44.69 INR 20.49
539963 Zeal Aqua Limited 1,514.03 12.01 INR 10.18 1.52 -4.91 -3.22 0.00
509026 VJTF Eduservices Limited 1,512.23 86.00 INR 2.38 2.39 23.39 -12.24
532879 Sir Shadi Lal Enterprises Limited 1,511.63 288.00 INR 0.72 7.60 10.05 12.96 -16.40
506530 Kemp and Company Limited 1,510.04 1,400.00 INR -1.75 -6.42 -3.70 -8.10 7.76
531017 Arihant's Securities Limited 1,506.34 29.08 INR 0.03 -1.12 -4.62 -13.09 -15.29
524136 Pee Cee Cosma Sope Limited 1,503.99 569.40 INR 0.93 0.80 3.49 -3.25 -31.01
530175 Odyssey Technologies Limited 1,498.49 94.44 INR -7.50 -3.45 11.17 -2.29 -19.32
533520 Yaari Digital Integrated Services Limited 1,497.69 14.75 INR -3.59 -7.23 2.72 0.55 18.95
544108 Gabriel PET Straps Limited 1,497.16 174.85 INR -0.11 -0.68 -3.80 -2.04
524518 Krebs Biochemicals & Industries Limited 1,496.84 69.44 INR -8.06 -15.02 -24.93 -13.20
526981 Shri Bajrang Alliance Limited 1,496.25 166.25 INR -2.26 -3.85 13.75 -16.69 -21.13
533164 Texmo Pipes and Products Limited 1,493.69 51.98 INR 0.00 -4.52 0.95 -22.35 -30.32
507645 Polson Limited 1,492.47 12,437.25 INR -0.50 1.34 4.73 -1.30 -10.53
532160 Gujarat State Financial Corporation 1,488.20 16.70 INR 2.71 -0.48 19.54 -11.59 -21.08
540401 Maximus International Limited 1,482.18 10.83 INR -2.87 -4.92 2.85 -18.63 -31.33
544073 Manoj Ceramic Limited 1,480.98 161.65 INR 9.97 6.38 -12.62 -18.97
513548 Sharda Ispat Limited 1,480.34 292.00 INR 2.04 1.74 4.94 -1.33 -33.48
514036 Loyal Textile Mills Limited 1,476.09 306.50 INR 2.20 35.62 -3.62 -39.13
532419 Smartlink Holdings Limited 1,475.80 147.95 INR -6.51 7.37 9.55 -17.78 -35.18
531540 Maruti Infrastructure Limited 1,472.46 15.85 INR -1.31 -1.00 11.70 -3.82 -32.32
532886 SEL Manufacturing Company Limited 1,463.29 44.17 INR -4.99 15.42 59.75 24.14 -3.39
533576 Vaswani Industries Limited 1,462.99 46.80 INR 20.00 19.94 21.46 -9.65 -9.86
521113 Suditi Industries Limited 1,462.63 36.92 INR 1.99 -3.90 2.38 -22.29 75.23
537800 Mangalam Industrial Finance Limited 1,461.31 1.72 INR -1.71 -7.03 -7.53 -47.40 -40.69
516108 The South India Paper Mills Limited 1,460.70 77.38 INR -4.33 -7.88 -7.85 -21.44 -29.24
530331 Premco Global Limited 1,453.18 439.70 INR -0.07 3.74 -0.55 2.97 -1.87
530449 Rungta Irrigation Limited 1,440.50 71.88 INR 4.33 1.65 -1.35 -8.92 2.85
517477 Elnet Technologies Limited 1,439.89 360.00 INR 3.49 3.48 3.69 -14.10 8.01
543262 MRP Agro Limited 1,438.70 129.80 INR -4.56 -0.15 -0.92 -7.48 26.02
543410 DMR Engineering Limited 1,433.28 131.00 INR 0.00 4.80 7.33 -13.22 -8.07
523696 Fortis Malar Hospitals Limited 1,431.31 76.37 INR -2.56 -10.66 9.13 31.83 46.89
512553 Zenith Exports Limited 1,423.78 263.40 INR -0.23 -7.42 19.67 1.50 -20.18
523248 Machino Plastics Limited 1,423.53 232.00 INR 2.43 2.95 6.18 -7.35 -7.33
540796 Ratnabhumi Developers Limited 1,423.19 103.95 INR -3.75 -1.05 1.91 -16.91
500083 Century Extrusions Limited 1,421.60 17.77 INR 1.54 -3.42 -0.89 -26.78 -27.05
508929 Avishkar Infra Realty Limited 1,417.85 63.73 INR 4.99 10.24
532351 Aksh Optifibre Limited 1,415.47 8.70 INR 4.95 12.40 8.21 -31.12 -1.69
531688 Prithvi Exchange (India) Limited 1,414.95 171.25 INR 2.00 6.27 13.52 -11.04 -57.78
515145 Hindusthan National Glass & Industries Limited 1,412.26 15.77 INR 1.09 -8.37 -28.45 -34.26 -44.49
502587 Nath Industries Limited 1,409.55 74.31 INR -0.08 0.41 -5.91 13.45 15.62
543645 Hindprakash Industries Limited 1,399.08 128.75 INR 0.82 -0.04 3.41 -8.40 -12.98
507315 Sakthi Sugars Limited 1,398.02 22.86 INR -0.26 -3.46 4.38 -18.96 -36.69
505827 SNL Bearings Limited 1,392.89 386.00 INR 0.51 -1.89 7.57 7.85 -7.68
505302 Lakshmi Engineering and Warehousing Limited 1,389.60 2,075.75 INR -2.32 -0.72 0.66 -5.65 -15.25
531489 CG-VAK Software and Exports Limited 1,388.68 275.00 INR -2.69 5.38 -2.27 -22.14 -16.98
511630 Sambhaav Media Limited 1,387.46 7.26 INR -7.75 22.64 28.95 -5.71 37.76
540901 Praxis Home Retail Limited 1,384.95 10.26 INR 4.91 10.20 -25.27 -47.95 -61.17
531746 Prajay Engineers Syndicate Limited 1,384.67 21.18 INR -7.23 -3.55 -7.87 -21.56 -36.09
514034 JBF Industries Limited 1,382.58 INR
590056 Salona Cotspin Limited 1,374.07 261.00 INR -3.32 2.15 5.88 -7.05 -16.04
503663 Tilak Ventures Limited 1,372.75 3.08 INR 0.00 1.65 9.22 -5.52 -5.52
526709 BITS Limited 1,370.47 12.25 INR -2.00 5.97 -14.99 -25.21 -41.30
509051 Indian Infotech and Software Limited 1,367.17 1.03 INR -1.90 -5.50 -4.63 -20.16 -16.94
511724 Baid Finserv Limited 1,365.47 11.22 INR 4.57 -0.88 9.78 -18.40 -25.55
540078 Mitsu Chem Plast Limited 1,359.87 100.57 INR -3.32 -4.66 10.40 -7.48 -20.78
523483 Pacific Industries Limited 1,359.57 196.55 INR -3.15 -5.87 0.28 -35.42 -45.86
523116 Sanco Trans Limited 1,358.91 754.95 INR 2.71 2.02 7.49 3.56 7.85
523054 Binayak Tex Processors Limited 1,356.94 1,904.00 INR 15.39 -3.98 9.43
520075 Samkrg Pistons and Rings Limited 1,352.91 137.75 INR -0.68 0.92 7.62 -12.21 -21.67
532806 AI Champdany Industries Limited 1,351.63 43.95 INR -3.51 -3.28 1.03 -4.81 -15.90
512559 Kohinoor Foods Limited 1,350.39 36.23 INR -5.92 4.98 9.92 -8.30 -9.85
590075 Lambodhara Textiles Limited 1,349.13 130.20 INR -6.43 -8.92 0.58 -10.33 -13.17
532070 Sumuka Agro Industries Limited 1,348.86 190.05 INR 0.74 -0.96 2.37 -2.01 -3.87
519287 Modern Dairies Limited 1,345.04 52.50 INR 0.83 -4.46 -5.64 -16.40 -11.59
538943 Sonal Mercantile Limited 1,344.77 102.00 INR -0.15 -1.38 2.00 -10.53 -10.45
523676 Golkunda Diamonds & Jewellery Limited 1,342.33 192.75 INR -4.51 -5.33 -5.05 -22.62 -21.49
531609 KG Petrochem Limited 1,342.05 257.00 INR -4.09 4.88 -11.67 21.23
504380 Flomic Global Logistics Limited 1,339.33 73.76 INR 5.28 1.46 7.35 6.84
526861 Rishi Laser Limited 1,335.19 144.90 INR -0.99 -1.56 1.15 2.08 2.01
522183 ITL Industries Limited 1,332.64 415.65 INR -2.49 3.56 8.14 0.46 -6.53
540332 Tanvi Foods (India) Limited 1,330.08 95.20 INR -4.80 -2.11 -20.80 -15.57
543172 Cospower Engineering Limited 1,329.55 794.00 INR 4.47 61.88
542724 Murae Organisor Limited 1,329.11 1.43 INR -4.67 -5.30 3.62 -30.58 9.16
540686 Smruthi Organics Limited 1,327.77 116.00 INR -3.29 -2.11 -0.43 -17.14 -6.22
543767 Bodhi Tree Multimedia Limited 1,327.24 8.26 INR -4.62 -11.18 -18.86 -31.22
542862 Shahlon Silk Industries Limited 1,327.09 14.93 INR 4.33 4.63 4.92 -10.11 -35.09
538546 Bansal Roofing Products Limited 1,325.94 100.44 INR -4.09 -4.11 2.73 2.47 -1.82
543937 Alphalogic Industries Limited 1,324.75 129.65 INR 4.98 7.42 1.13 -48.35 -42.38
533452 Delphi World Money Limited 1,324.22 119.00 INR 4.94 -2.10 -23.67 -43.33 -54.03
514138 Suryalata Spinning Mills Limited 1,318.08 308.90 INR 3.31 1.71 7.16 -8.74 -11.22
507498 Piccadily Sugar & Allied Industries Limited 1,317.96 54.07 INR -3.50 -4.89 -0.24 -10.24 -4.30
544036 Deepak Chemtex Limited 1,317.87 125.00 INR 0.00 6.88 16.44 -11.10 31.58
509048 Lancor Holdings Limited 1,315.46 22.70 INR -1.05 2.16 -6.08 -24.58 -34.96
531328 Kretto Syscon Limited 1,314.09 1.94 INR 3.74 16.87 7.78 63.03 64.41
512103 Nidhi Granites Limited 1,312.00 164.00 INR 1.33 -0.61 13.03 27.38 -1.88
537669 Laxmipati Engineering Works Limited 1,309.57 228.15 INR 142.09
521034 Soma Textiles & Industries Limited 1,309.44 39.68 INR 7.10 4.09 1.74 -13.63 1.15
513337 Gujarat Toolroom Limited 1,309.13 1.43 INR 0.70 -3.38 -7.14 -86.75 -88.49
533343 Lovable Lingerie Limited 1,304.32 88.13 INR -3.77 -7.19 7.76 -18.55 -28.98
503127 Raja Bahadur International Limited 1,302.79 5,260.10 INR -3.66 -2.71 -1.74 -14.05
534598 Sampann Utpadan India Limited 1,297.27 31.90 INR -4.41 15.62 12.28 -15.76 10.84
543234 SecMark Consultancy Limited 1,291.72 124.95 INR -4.79 17.26 39.69 20.14 10.48
512149 Avance Technologies Limited 1,288.25 0.65 INR 0.00 3.17 -18.75 -21.69
531592 Genpharmasec Limited 1,288.11 2.12 INR -4.50 0.95 7.07 -28.86 -18.46
500160 GTL Limited 1,280.40 8.14 INR -0.85 -5.13 0.49 -25.93 -32.50
517170 Edvenswa Enterprises Limited 1,280.00 43.68 INR -3.66 -1.22 -6.53 -24.48 -30.71
544387 Desco Infratech Limited 1,278.47 225.00 INR 2.46 0.47
523186 B & A Packaging India Limited 1,273.61 256.75 INR -2.25 -5.61 -7.83 -28.54 -43.50
532637 Mangalam Drugs & Organics Limited 1,273.18 80.46 INR -2.67 -1.76 0.58 -21.69 -23.63
530017 Standard Industries Limited 1,270.50 19.75 INR -0.65 -3.66 3.67 -29.79 -29.36
544301 Odigma Consultancy Solutions Limited 1,266.26 35.77 INR -0.36 -5.50 -19.80 -32.28
531752 Biogen Pharmachem Industries Limited 1,264.11 0.94 INR 0.00 0.00 -6.93 -14.55 -19.66
539353 Sal Automotive Limited 1,264.06 263.10 INR 1.13 -3.22 -58.84 -47.90 -51.72
531234 Scoobee Day Garments (India) Limited 1,262.69 93.95 INR -0.05 -3.74 -6.02 -17.37 3.41
517236 Calcom Vision Limited 1,262.61 94.60 INR 2.57 0.96 30.02 -14.16 -20.34
539875 RSD Finance Limited 1,261.80 119.95 INR -7.66 2.09 -36.50
544257 Sodhani Academy of Fintech Enablers Limited 1,261.70 222.00 INR 0.91 6.99 30.90 263.52
507948 Key Corp Limited 1,260.60 210.10 INR -6.91 -10.52 5.39 -12.40 -30.38
533239 Prakash Steelage Limited 1,255.98 6.60 INR -0.75 -3.37 -1.20 -14.17 -27.07
544353 Amwill Health Care Limited 1,255.78 74.89 INR 3.55 -3.28
532230 Bengal Tea & Fabrics Limited 1,252.73 139.10 INR -1.59 -7.20 -7.27 -13.06 -17.03
513502 Baroda Extrusion Limited 1,249.22 8.50 INR 7.46 18.22 -1.73 -40.60
538706 Ultracab (India) Limited 1,246.62 10.25 INR -1.35 6.44 -22.41 -37.50 -36.61
515018 Regency Ceramics Limited 1,244.66 46.99 INR 4.42 6.38 -3.91 -12.93 -48.44
544106 Mayank Cattle Food Limited 1,242.00 230.00 INR 2.40 2.22 -4.17 -0.43
514324 Omnitex Industries (India) Limited 1,240.16 295.00 INR 5.34 2.70 -2.20 18.95 13.03
502937 Kesoram Industries Limited 1,239.55 3.99 INR -0.50 6.68 -4.77 -98.19 -98.11
540648 Palash Securities Limited 1,238.50 124.15 INR -0.52 3.93 -16.40 -27.88
524687 Basant Agro Tech (India) Limited 1,238.43 13.75 INR -0.29 -1.50 12.43 -14.44 -27.56
522165 Indsil Hydro Power and Manganese Limited 1,235.07 44.36 INR -5.80 8.01 -0.09 -15.13
514300 Pioneer Embroideries Limited 1,231.69 39.97 INR 3.50 0.18 -19.27 -16.26
503162 Reliance Chemotex Industries Limited 1,228.45 162.90 INR -0.88 1.50 1.02 -14.80 -21.23
505693 La Tim Metal & Industries Limited 1,225.30 9.07 INR -0.98 4.25 -6.49 -28.86 -42.04
544171 Storage Technologies and Automation Limited 1,219.35 95.61 INR 5.00 21.53 6.10 -41.70 -41.79
507960 Gujarat Hotels Limited 1,219.20 322.10 INR -3.74 17.04 23.69 -2.95 54.11
511557 Pro Fin Capital Services Ltd. 1,217.60 4.12 INR -0.48 -2.83 -7.83 -19.69 67.48
531977 Chartered Logistics Limited 1,217.46 9.02 INR 0.45 -5.94 3.80 -22.84 -16.25
542367 Xelpmoc Design and Tech Limited 1,211.02 82.05 INR -4.48 -14.35 -34.31
541347 Parvati Sweetners and Power Limited 1,207.64 7.93 INR 1.54 -3.65 18.89 -15.28 -20.94
526614 Expo Engineering and Projects Limited 1,204.58 53.05 INR 1.96 6.10 7.45 5.51 5.45
541778 Deep Polymers Limited 1,202.82 49.71 INR -4.24 8.02 12.80 -26.62 -31.48
532376 Umiya Buildcon Limited 1,201.80 64.23 INR -1.34 3.48 5.30 -23.59 -28.03
517429 Athena Global Technologies Limited 1,201.28 85.50 INR 0.47 -5.08 -5.87 -9.04 -4.64
532869 Tarmat Limited 1,200.04 51.89 INR 0.60 -4.82 -10.44 -33.97
507474 Kothari Fermentation and Biochem Limited 1,199.12 79.97 INR -0.78 0.19 19.52 0.97 -23.77
531888 Rexnord Electronics and Controls Limited 1,191.26 90.00 INR 2.74 4.75 10.80 -22.38 -27.21
532951 GSS Infotech Limited 1,190.91 45.38 INR 19.99 23.45 18.76 -17.48 -34.32
543236 Atam Valves Limited 1,189.84 103.69 INR -2.75 -6.59 33.79 -17.97 -17.67
514272 Bhilwara Spinners Limited 1,186.83 131.00 INR -0.46 -2.20 -7.62 -10.03
541302 Dhruv Consultancy Services Limited 1,185.93 62.39 INR -4.99 -5.40 -19.33 -58.01 -45.65
530533 Terai Tea Company Limited 1,184.77 171.75 INR -0.09 -6.07 26.29 -5.94 -1.86
543239 G M Polyplast Limited 1,184.16 88.00 INR 2.23 6.42 7.32 -23.81 -42.67
530825 Daikaffil Chemicals India Limited 1,184.08 197.95 INR 0.00 -0.53 -1.57 -23.89 14.26
544059 Shanti Spintex Limited 1,181.48 70.00 INR -4.79 4.56 27.85 -4.89 14.75
526137 Shetron Limited 1,177.20 130.80 INR -2.35 -2.21 -1.36 -29.24 -8.47
539401 Patdiam Jewellery Limited 1,173.13 272.00 INR 18.26
505893 Hindustan Hardy Limited 1,171.45 781.75 INR -1.70 -10.96 10.58 -22.48 -3.23
543799 S. V. J. Enterprises Limited 1,170.38 210.80 INR 2.83 0.38 3.69 -5.09 33.84
533896 Fervent Synergies Limited 1,169.32 24.45 INR -4.86 3.82 10.33 -9.18 37.75
532262 TCI Industries Limited 1,167.62 1,302.00 INR -4.82 2.92 0.15 -13.08 -2.11
519455 Narbada Gems and Jewellery Limited 1,165.46 54.97 INR 0.37 1.33 -5.74 -15.65 -26.93
535693 Brahmaputra Infrastructure Limited 1,165.45 40.14 INR 0.80 1.18 -8.29 -25.07
530125 Samrat Pharmachem Limited 1,165.22 376.70 INR 0.05 4.54 20.45 7.12 -18.06
543578 Olatech Solutions Limited 1,163.72 262.50 INR 2.18 2.56 15.64
500058 Bihar Sponge Iron Limited 1,162.75 12.89 INR -2.64 -1.38 -6.80 -16.62 -18.00
513693 K I C Metaliks Limited 1,160.72 32.70 INR 0.58 1.62 -2.53 -22.79 -31.72
500220 Jasch Industries Limited 1,156.34 170.10 INR -1.16 -6.64 22.68 -10.80 0.50
521200 Suryalakshmi Cotton Mills Limited 1,153.70 61.35 INR 6.07 1.96 -21.96 -31.36
539598 Credent Global Finance Limited 1,152.46 23.91 INR 0.34 -2.84 -8.81 -26.86 -6.89
533048 Teamo Productions HQ Limited 1,151.03 1.05 INR -4.55 -19.23 -16.67 -46.43 -16.00
512608 Bhandari Hosiery Exports Limited 1,147.44 4.78 INR -1.04 -2.05 -0.42 -24.84 -28.66
500234 Kakatiya Cement Sugar and Industries Limited 1,147.03 147.55 INR 6.38 2.18 -5.57 -22.99 -34.19
543351 Naapbooks Limited 1,146.10 107.00 INR -27.21 70.82
500418 Tokyo Plast International Limited 1,145.86 124.25 INR -1.51 -0.04 3.54 7.44 14.73
511200 Munoth Capital Market Limited 1,145.44 129.55 INR 0.00 2.82
509009 AuSom Enterprise Limited 1,143.02 83.90 INR -5.51 2.59 0.85 -11.82 -40.05
543499 Achyut Healthcare Limited 1,140.87 3.65 INR -0.27 14.06 14.06 -6.41 -94.86
531663 Yuvraaj Hygiene Products Limited 1,138.51 12.98 INR -1.96 -9.29 8.44 77.56 536.27
544079 Digidrive Distributors Limited 1,135.33 34.06 INR 3.15 3.27 17.33 -11.99 -24.01
507998 Simmonds Marshall Limited 1,134.87 101.55 INR -4.15 -9.05 -5.45 -20.04 -29.65
519471 Ambar Protein Industries Limited 1,134.38 197.60 INR 2.92 -2.71 1.33 -1.64 -12.37
539218 Saumya Consultants Limited 1,133.01 164.00 INR 4.13 7.19 6.25 -43.87 -20.37
507910 Fiberweb (India) Limited 1,130.42 39.33 INR -5.62 -6.76 -5.57 -18.92 2.74
542057 BCPL Railway Infrastructure Limited 1,127.67 67.43 INR -0.12 -5.18 3.25 -25.12 -27.98
543678 Ambo Agritec Limited 1,127.16 87.00 INR 0.25 6.10 1.16 0.06
544383 Paradeep Parivahan Limited 1,124.49 97.64 INR -2.94 1.78 18.35
543991 Techknowgreen Solutions Limited 1,124.02 152.25 INR -4.99 -8.83 4.39 -35.32
524412 Aarey Drugs & Pharmaceuticals Limited 1,123.69 44.85 INR 9.98 23.25 21.91 -22.46 -34.38
533012 Landmark Property Development Company Limited 1,121.44 8.36 INR -2.45 -5.43 14.36 -14.43 -16.82
533056 Vedavaag Systems Limited 1,120.78 47.85 INR -0.87 4.13 7.89 -17.99 -27.08
544082 New Swan Multitech Limited 1,120.09 59.00 INR 3.51 11.62 -7.78 -7.81
513043 Remi Edelstahl Tubulars Limited 1,118.93 100.90 INR 0.90 -2.46 31.84 8.55 25.14
544143 Royal Sense Limited 1,117.48 228.00 INR -5.00 -6.88 19.31 -14.85 11.22
531289 National Fittings Limited 1,114.79 122.85 INR -2.85 -4.40 4.07 -10.13 -3.15
532651 SPL Industries Limited 1,103.85 37.48 INR 8.64 -0.29 -30.67 -31.27
526027 Cubex Tubings Limited 1,101.82 77.00 INR -1.10 -5.94 -1.69 -25.59 -23.01
538564 James Warren Tea Limited 1,097.83 296.70 INR 1.11 -1.43 11.94 -10.05 -9.49
532373 WeP Solutions Limited 1,096.44 29.79 INR 0.24 -4.70 -4.30 -0.03 -12.23
541206 Orissa Bengal Carrier Limited 1,094.45 52.10 INR 0.00 -0.19 -5.24 -7.90 -8.82
530545 Cosco (India) Limited 1,093.55 262.50 INR -5.91 -7.24 -1.28 -9.55 -25.00
541945 Ranjeet Mechatronics Limited 1,092.86 27.45 INR -47.51 -36.24 -27.09 -19.50 -8.65
517238 Dynavision Limited 1,091.38 283.90 INR 4.70 4.22 -20.70 -27.60
544334 Indobell Insulation Limited 1,090.62 128.25 INR -5.00 2.97 -3.56
523019 B. N. Rathi Securities Limited 1,089.38 26.25 INR -4.99 -5.44 -1.98 -53.50 -83.97
512485 Dhanlaxmi Cotex Limited 1,089.00 223.55 INR -4.99 -15.94 -32.63 65.72 102.95
526492 Rishiroop Limited 1,087.17 118.60 INR 0.98 -0.59 17.54 -38.83 -49.20
514030 Deepak Spinners Limited 1,082.64 150.55 INR -0.20 -5.94 23.81 -13.30 -23.05
535566 KIFS Financial Services Limited 1,082.34 100.05 INR -0.89 -2.91 -3.80 -26.70 -44.11
532771 JHS Svendgaard Laboratories Limited 1,081.58 12.30 INR 4.95 -0.65 -5.96 -44.54
539398 Vishal Bearings Limited 1,078.74 86.33 INR -2.39 -0.07 -3.23 -19.43 -15.45
519457 Virat Crane Industries Limited 1,078.29 52.96 INR -6.10 -0.60 2.16 0.93 -16.04
514165 Indian Acrylics Limited 1,077.07 7.99 INR -6.00 1.91 12.38 -18.39 -26.29
505368 Semac Construction Limited 1,076.13 356.00 INR -1.39 -1.37 22.72 28.89 -11.00
533400 Future Consumer Limited 1,074.87 0.52 INR 0.00 0.00 -10.34 1.96
532890 TAKE Solutions Limited 1,073.80 7.08 INR -8.76 -24.68 -56.16 -68.25
590018 Hisar Metal Industries Limited 1,072.08 199.10 INR -1.48 -1.53 -4.26 -3.26 7.91
531842 Lahoti Overseas Limited 1,066.83 36.69 INR -1.16 -2.16 4.95 -11.23 -6.50
505688 Bharat Gears Limited 1,063.03 69.23 INR 4.94 0.22 -5.95 -31.10 -34.07
539115 Alan Scott Enterprises Limited 1,062.99 199.60 INR 5.00 26.33 11.85 19.06 54.07
501343 The Motor & General Finance Limited 1,062.30 27.70 INR -3.99 -2.91 6.99 -1.11
531398 Source Natural Foods and Herbal Supplements Limited 1,060.55 165.00 INR -1.35 -7.25 -20.73 -11.48 -25.27
526193 Royal Cushion Vinyl Products Limited 1,058.64 27.70 INR 0.91 0.33 -1.07 -1.77 -0.57
531273 Radhe Developers (India) Limited 1,058.11 1.91 INR -1.55 -8.61 10.40 -31.05 -37.38
543453 Alkosign Limited 1,057.66 98.00 INR 1.03 5.82 -0.05 -14.78 -22.38
506128 Parnax Lab Limited 1,055.19 92.00 INR -0.54 -6.31 -11.54 -35.03 -38.28
509472 Cravatex Limited 1,053.82 407.80 INR 0.99 21.51 19.03 3.07 -8.29
544165 Shivam Chemicals Limited 1,050.24 65.00 INR 3.17 35.28 22.64
543874 Maiden Forgings Limited 1,049.65 73.92 INR 3.02 2.91 16.17 18.27 -7.02
514302 Vippy Spinpro Limited 1,048.68 178.65 INR -1.81 -3.90 2.11 0.99 5.90
540614 G G Engineering Limited 1,045.77 0.66 INR -4.35 -15.38 -31.96 -55.10 -67.96
512018 Tomorrow Technologies Global Innovations Limited 1,043.10 8.55 INR -1.95 1.91 -3.06 -34.93 -40.67
544035 Swashthik Plascon Limited 1,042.81 48.64 INR -4.55 -2.72 -42.34
540143 Sagarsoft (India) Limited 1,041.93 163.00 INR 3.16 5.16 12.18 -14.19 -17.86
519238 Saptarishi Agro Industries Ltd 1,041.85 33.50 INR 1.30 15.52 8.94 1.52 -19.89
532053 Wallfort Financial Services Ltd. 1,039.91 107.36 INR -4.98 -4.09 -4.10 -40.26 -23.18
530621 Akar Auto Industries Limited 1,037.05 95.97 INR -1.67 -6.33 5.52 -21.11 -8.60
523842 Super Tannery Limited 1,033.20 9.60 INR -3.32 -3.42 0.73 -2.44 -21.25
544105 Harshdeep Hortico Limited 1,031.64 64.04 INR -4.35 -3.77 1.97 8.67 -13.75
531813 Ganga Papers India Limited 1,029.08 97.02 INR -4.94 -0.70 -8.47 -3.13
541152 Goyal Aluminiums Limited 1,027.82 8.18 INR -5.32 -1.68 -18.20 -23.26
539814 Le Lavoir Limited 1,023.75 315.00 INR -2.23 -7.42 11.23 25.42
521097 Amarjothi Spinning Mills Limited 1,020.86 151.30 INR 1.37 -3.69 -3.88 -29.25 -30.66
538732 Vibrant Global Capital Limited 1,020.20 44.48 INR 6.36 1.97 -27.11 -38.17
539773 Advik Capital Limited 1,016.23 1.67 INR -0.60 5.03 -5.11 -23.04 -28.94
533090 Excel Realty N Infra Limited 1,015.70 0.72 INR -1.37 -4.00 -4.00 -19.10 -11.11
531802 Prerna Infrabuild Limited 1,015.56 25.20 INR -0.87 -5.26 10.14 -16.56 -17.67
543902 Retina Paints Limited 1,012.77 60.50 INR -0.33 -2.26 21.24 -13.69 -18.68
541445 Waa Solar Limited 1,006.95 74.67 INR 4.99 9.01 -27.89 -49.95
543671 AAA Technologies Limited 1,004.75 78.91 INR 1.57 9.69 -0.11 -25.70 -37.45
526117 Shervani Industrial Syndicate Limited 1,004.43 387.00 INR -3.54 -7.18 4.02 -14.30 -25.06
504646 Bhagwati Autocast Limited 1,003.05 348.30 INR -2.41 2.14 -5.61 -18.04 -25.77
520155 Starlog Enterprises Limited 1,002.83 83.80 INR -2.00 -5.60 0.19 93.35 87.68
543281 Suvidhaa Infoserve Limited 1,001.90 4.66 INR -0.64 1.75 -14.96 -19.52 -13.06
543753 Dharni Capital Services Limited 1,001.82 51.00 INR 8.51 15.65
511571 Som Datt Finance Corporation Limited 1,001.53 100.32 INR -2.69 4.66 5.60 -17.47 -6.55
531080 Shri Krishna Devcon Limited 998.13 35.74 INR 0.00 -5.15 8.27 -0.78 -1.27
544370 Nukleus Office Solutions Limited 997.52 197.20 INR 7.55 14.65
544341 Landmark Global Learning Limited 994.89 62.00 INR 0.75 -6.20 15.95 -13.07
532855 Haryana Capfin Limited 993.95 193.00 INR -4.64 6.07 7.85 -14.70 -49.97
530393 DB (International) Stock Brokers Limited 992.85 28.55 INR 2.96 4.31 -8.70 -34.22 -41.38
532333 HB Portfolio Limited 990.63 92.03 INR -1.56 -3.13 4.40 -6.38 -14.35
513456 Kanishk Steel Industries Limited 988.93 34.80 INR 4.63 4.76 26.59 0.49 -2.25
512047 Royal India Corporation Limited 985.23 9.00 INR 4.77 20.81 -25.68 -67.87 -77.12
524661 Welcure Drugs & Pharmaceuticals Limited 983.75 8.74 INR -1.91 -9.34 25.21 -24.91 13.65
526471 Winsome Breweries Limited 983.53 35.91 INR 4.03 -5.20 -2.44 -3.80 -18.57
530525 Rajnish Retail Limited 982.62 6.77 INR -1.88 -4.92 -7.77 -53.79 -36.01
512161 SecureKloud Technologies Limited 980.60 29.35 INR -1.97 -3.07 71.34 -1.68 -12.91
506640 ZR2 Bioenergy Limited 980.48 276.10 INR 0.00 0.42 -4.28 -37.26 -38.29
519331 VSF Projects Limited 979.91 51.17 INR -3.16 -3.63 25.02 7.39 -2.70
533638 Flexituff Ventures International Limited 979.38 30.08 INR 1.97 -13.81 -54.88 -60.88
538964 Mercury Laboratories Limited 978.60 815.50 INR -1.27 -2.82 -0.43 -6.03 -14.34
544074 Shri Balaji Valve Components Limited 974.13 119.50 INR -0.41 13.00 12.68 -14.64 -50.21
526899 Himalaya Food International Limited 973.52 16.90 INR -5.90 13.88 42.14 -3.81 -19.25
543461 Safa Systems & Technologies Limited 972.88 38.95 INR 35.57 187.45
513507 Gujarat Containers Limited 971.80 172.00 INR -1.66 3.30 -0.03 -1.23
526381 Patel Integrated Logistics Limited 965.94 14.14 INR 1.65 -0.91 -10.51 -37.63
526445 Indrayani Biotech Limited 963.00 18.46 INR -1.96 -7.70 12.56 -41.93 -49.15
531918 Hindustan Appliances Limited 962.50 96.00 INR -0.93 1.07 -7.69 -43.46 -61.60
544349 H.M. Electro Mech Limited 953.34 85.16 INR -5.96 -1.20 37.82
511700 Standard Capital Markets Limited 951.64 0.46 INR -2.13 -4.17 -11.54 -45.88 -58.93
538837 Jeevan Scientific Technology Limited 948.01 41.57 INR 0.14 1.94 -1.02 -12.37 -20.26
532507 B.A.G. Films and Media Limited 947.38 6.51 INR -4.26 0.46 6.03 -24.39 -32.40
539552 F Mec International Financial Services Limited 943.74 106.16 INR 1.54 6.10 18.14 24.19 26.86
511012 Yamini Investments Company Limited 943.43 1.66 INR -1.19 -4.60 -9.29 -13.09 -7.26
532140 Mohite Industries Limited 938.96 4.63 INR -91.90 -93.40
540702 Lasa Supergenerics Limited 933.85 18.66 INR 2.92 9.83 -4.75 -35.63 -34.41
517494 Accel Limited 928.01 16.11 INR -3.24 -9.95 9.00 -21.68 -30.23
533296 Future Market Networks Limited 925.21 14.97 INR 2.18 1.15 -4.89 -19.69 2.96
532219 Energy Development Company Limited 924.44 19.47 INR -3.28 1.99 4.51 -19.74 -4.47
531845 Zenith Steel Pipes & Industries Limited 923.71 6.76 INR -4.25 -1.74 -1.02 -6.24 -27.08
507598 Kovilpatti Lakshmi Roller Flour Mills Limited 920.22 101.76 INR -2.15 0.89 3.86 -17.97 -35.57
532455 Shalimar Wires Industries Limited 919.24 21.50 INR 0.70 -0.88 4.93 -8.35 -22.94
532828 AMD Industries Limited 919.11 48.00 INR 0.00 20.85 -18.95 -28.89
530077 Puretrop Fruits Limited 918.92 115.30 INR -3.11 -7.94 1.18 -12.78 -19.57
542437 Anmol India Limited 918.60 16.22 INR -2.29 -5.92 13.11 -26.44 -48.34
540198 Osiajee Texfab Limited 914.52 168.50 INR -0.12 -0.03 7.94 216.79 232.68
524502 Raaj Medisafe India Limited 905.31 68.80 INR -5.86 -3.10 -33.07
523550 Krypton Industries Limited 903.12 60.70 INR 2.67 24.77 32.19 -12.64 -23.77
539659 Vikram Kamats Hospitality Limited 902.49 68.50 INR 2.10 -0.01 5.38 2.24 -12.21
533166 Sundaram Multi Pap Limited 900.91 2.03 INR -1.46 -1.46 0.00 -12.12 -21.62
501833 Chowgule Steamships Limited 900.81 24.81 INR -2.97 -11.93 2.95 -9.15 -14.57
530997 Unique Organics Limited 899.92 151.15 INR -0.13 3.10 8.78 -16.74 -1.14
523007 Ansal Buildwell Limited 896.48 121.25 INR -4.90 6.36 7.44 -15.21 -38.70
524218 Resonance Specialties Limited 896.28 77.64 INR 2.33 -3.79 15.78 -11.44 -26.26
524288 Aimco Pesticides Limited 895.84 91.51 INR 0.09 -1.40 -1.64 -10.20 -6.16
523732 Ecoboard Industries Limited 893.65 32.42 INR -4.98 -8.60 25.17 -14.73 14.80
538092 Shri Vasuprada Plantations Limited 892.23 107.70 INR -4.69 -5.94 -5.86 -1.56
534732 Caspian Corporate Services Limited 892.06 6.99 INR 9.91 2.64 -8.03 -30.10 -61.55
531163 Kemistar Corporation Limited 889.34 79.69 INR 2.40 5.58 11.74 -5.58 -14.25
530723 Asit C. Mehta Financial Services Limited 888.50 113.65 INR 0.04 1.52 4.27 -20.52 -22.69
533029 Alkali Metals Limited 888.01 87.03 INR -0.81 -6.22 11.12 -11.28 -20.23
513369 Krishanveer Forge Limited 886.32 81.02 INR -0.53 -3.72 9.47 -10.52 -36.33
526241 Amrapali Industries Limited 885.81 17.33 INR -0.97 -7.33 9.75 7.91 10.59
514318 Jattashankar Industries Limited 884.27 203.75 INR 1.88 11.67 20.56 41.54
538401 Maestros Electronics & Telecommunications Systems Limited 882.30 160.00 INR 4.99 15.32 5.79 -31.51 17.82
512479 Virya Resources Limited 881.73 591.15 INR
539132 Wardwizard Foods and Beverages Limited 880.62 3.90 INR -1.76 -0.26 0.52 -13.72
511147 WSFx Global Pay Limited 878.03 69.60 INR -3.31 -6.88 -4.16 -24.02 -36.15
530615 Garg Furnace Limited 877.67 175.00 INR -6.47 -11.57 -35.25 -50.54
540788 Aspira Pathlab & Diagnostics Limited 876.21 85.23 INR -4.99 -12.01 16.75 44.21 104.54
526325 Orient Press Limited 871.65 87.00 INR 3.72 3.96 2.39 -22.18 -18.58
526546 Choksi Laboratories Limited 870.45 124.35 INR 1.10 0.04 4.41 25.50
507872 Ashnoor Textile Mills Limited 865.15 54.27 INR 0.97 1.63 5.15 -11.03 14.69
540135 ARC Finance Ltd 862.79 0.99 INR -4.81 -5.71 -13.91 -22.66 -53.74
540738 Shreeji Translogistics Limited 862.64 12.59 INR -0.08 -5.12 18.77 -14.93 -41.79
532271 Orchasp Limited 856.68 3.16 INR 1.94 -5.67 42.99 1.28 1.94
540080 Dhatre Udyog Limited 856.08 8.20 INR -1.44 1.49 2.24 -23.93 -30.86
542459 Kranti Industries Limited 855.96 97.04 INR -1.18 -4.07 -3.10 -1.88 59.50
542911 Assam Entrade Limited 853.05 592.20 INR 5.00 10.27 -18.29 -11.39
517393 Vintron Informatics Limited 852.76 18.22 INR -2.10 -20.95 -30.93 -52.83 -63.28
538921 Raghuvansh Agrofarms Limited 851.83 76.00 INR 0.00 0.66 -25.85 -32.59 -33.91
544265 Nexxus Petro Industries Limited 850.47 123.00 INR 0.00 13.89 -0.77 -21.25
523289 Rama Vision Limited 850.45 81.50 INR -4.50 0.62 1.76 -32.84 -34.01
532801 Cambridge Technology Enterprises Limited 850.02 42.88 INR 0.00 -1.08 25.20 -46.67 -53.89
531923 Dhampure Speciality Sugars Limited 847.41 101.78 INR -5.51 -1.41 -4.86 -4.43 2.18
531109 Ishan Dyes and Chemicals Limited 846.86 39.00 INR -2.18 -2.03 -2.65 -22.16 -28.00
544251 Share Samadhan Limited 846.75 84.00 INR -1.98 0.84 12.63 18.88 26.85
531624 Country Condo's Limited 845.03 10.89 INR -4.97 19.93 74.80 68.84 72.31
514280 Sanrhea Technical Textiles Limited 844.66 156.45 INR 1.59 9.41 51.89 5.71 -5.78
544329 Leo Dryfruits & Spices Trading Limited 844.35 55.06 INR -0.25 -0.88 1.03 -2.17
526237 Morgan Ventures Limited 844.16 85.28 INR -4.91 5.66 15.32 -9.47 23.17
530357 KBS India Limited 843.16 6.09 INR -0.98 -6.31 11.74 -24.72 -35.62
532290 BLB Limited 842.67 15.94 INR -0.31 1.21 -3.28 -7.06 -16.46
532324 Cinevista Limited 842.59 14.67 INR 6.46 1.52 -6.38 -28.05 -33.17
506734 Mysore Petro Chemicals Limited 841.04 127.75 INR 2.20 -1.12 -16.01 -43.42
539545 Apoorva Leasing Finance and Investment Company Limited 840.00 40.00 INR -2.39 13.80 11.86 -9.42 27.39
523752 Trans India House Impex Limited 839.93 14.18 INR -0.84 6.38 -31.53 -21.79
533163 ARSS Infrastructure Projects Limited 838.73 36.89 INR 16.70 104.72
530045 Titan Securities Limited 838.53 33.44 INR 0.15 -0.54 -4.59 -18.24 -29.60
511658 Nettlinx Limited 838.53 34.70 INR 4.36 -2.12 -17.10 -55.29 -59.67
539314 Universal Autofoundry Limited 832.00 66.93 INR -0.09 -2.31 -1.57 -13.61 -54.56
532410 Transcorp International Limited 831.73 26.05 INR -4.58 3.29 3.50 -7.43 -17.35
532329 Danlaw Technologies India Limited 830.63 929.65 INR 1.89 -12.01 9.15 -32.26 -53.48
531169 SKP Securities Limited 828.86 121.75 INR -0.37 3.18 -3.33 -41.47 -51.58
540168 Supra Pacific Financial Services Limited 826.67 26.28 INR 0.46 -6.14 -11.87 -12.08 -12.08
532916 Barak Valley Cements Limited 826.51 37.30 INR -2.46 -6.75 -19.18 -35.88
512600 Astal Laboratories Limited 824.44 83.88 INR -3.03 1.06 19.44 -20.46
540786 Sharika Enterprises Limited 824.32 19.02 INR -3.26 -0.73 -8.91 -13.07 18.95
521109 Nagreeka Exports Limited 824.15 25.99 INR 0.74 -3.78 -6.07 -28.20 -36.64
526435 Perfectpac Limited 820.79 123.00 INR 5.08 -0.73 11.36 -5.38
543443 Ascensive Educare Limited 820.38 17.89 INR 8.42 7.77 -84.71
532057 Abhinav Capital Services Limited 819.81 117.70 INR 0.81 -5.54 6.56 -19.41 -18.06
540268 TruCap Finance Limited 818.96 6.89 INR 0.15 -3.91 -4.70 -42.63 -68.65
532019 LCC Infotech Limited 818.03 6.47 INR -0.92 20.04 2.70 -24.85 -39.19
533301 Shekhawati Industries Limited 817.49 23.82 INR -2.34 -3.56 -0.67 -21.57 -45.65
511539 Supra Trends Limited 814.73 60.35 INR 0.00 4.99 21.50
506919 Makers Laboratories Limited 813.37 137.85 INR 1.40 0.80 -3.43 -37.08 -7.61
544304 Jungle Camps India Limited 812.42 52.78 INR -1.99 -9.56 16.59 -16.80
507828 Ansal Housing Limited 807.78 11.60 INR -0.09 1.67 8.21 -11.38 -30.58
531769 PFL Infotech Limited 807.71 11.58 INR 27.39 87.38
517415 Lee & Nee Softwares (Exports) Ltd. 807.66 9.91 INR -3.41 8.66 2.27 -17.35 -29.01
539527 Creative Castings Limited 807.30 620.50 INR -2.43 5.90 5.82 -17.53 -22.65
500458 Team24 Consumer Products Limited 806.82 29.75 INR 1.99 -1.26 15.31 -30.67 314.92
526849 Banaras Beads Limited 804.64 121.25 INR -0.66 -2.96 -6.59 -10.88 -7.55
511411 Shristi Infrastructure Development Corporation Limited 801.86 36.09 INR -0.41 -2.83 -2.20 -10.36 -29.21
544327 Technichem Organics Limited 800.54 54.05 INR -0.83 1.08 23.60 -15.35
543375 Promax Power Limited 799.15 32.07 INR -2.82 1.49 -24.27 -26.66
517546 Alfa Transformers Limited 798.21 87.23 INR -3.50 -2.97 22.36 -20.30 -32.08
523844 Constronics Infra Limited 797.94 63.64 INR -3.58 1.19 -9.47 -29.01 -49.95
540082 Riddhi Steel and Tube Limited 797.82 96.20 INR -4.76 0.00 1.26 -33.63
538607 Toyam Sports Limited 797.06 1.35 INR -1.46 -6.90 25.00 -31.47 -46.43
516092 3P Land Holdings Limited 795.42 44.19 INR 7.13 1.66 13.13 -13.99 9.35
539121 Palco Metals Limited 794.67 199.65 INR -3.64 -12.38 -11.03 -16.36 34.35
521216 Dhanalaxmi Roto Spinners Limited 793.32 101.65 INR -0.39 -51.60 -45.44 -60.48
533294 Ravi Kumar Distilleries Limited 792.30 28.50 INR 9.32 12.74 21.02 1.97 0.18
530601 Jagsonpal Finance & Leasing Ltd. 792.10 43.64 INR 1.99 6.03 -14.95 -34.38 -28.18
533289 Kesar Terminals & Infrastructure Limited 792.04 72.50 INR -4.54 -1.25 4.91 -7.73 -22.87
524640 Archit Organosys Limited 790.88 38.07 INR -4.23 -9.34 1.82 -5.51 -16.84
544189 Sattrix Information Security Limited 790.47 116.35 INR 4.96 8.18 9.30 -19.98 -38.47
531278 Elixir Capital Limited 790.40 136.20 INR -1.98 2.02 -4.82 -47.00 -1.45
544330 Parmeshwar Metal Limited 786.58 64.70 INR 0.00 1.09 -1.97 -4.19
539122 Bodhtree Consulting Limited 786.07 38.27 INR 27.57 164.11
526481 Phoenix International Limited 785.78 46.34 INR -4.90 -8.44 15.73 -11.92 -25.64
540204 Eiko LifeSciences Limited 784.87 50.49 INR -4.14 -3.52 7.47 -18.66 -17.51
506605 Polychem Limited 783.85 1,940.00 INR -4.18 -8.23 4.54 -17.80 -35.95
513629 Tulsyan NEC Limited 781.92 47.50 INR 3.13 1.93 -2.20 -31.15 -39.89
543926 Bizotic Commercial Limited 780.33 109.00 INR 1.77 -5.65 23.41 26.74 -13.87
517288 Gujarat Poly Electronics Limited 779.50 91.17 INR -7.39 -14.05 7.47 9.84 -8.42
543544 Jayant Infratech Limited 777.76 77.36 INR -1.99 -0.04 10.37 -32.41 -28.57
539985 Titaanium Ten Enterprise Limited 776.12 114.65 INR -1.16 6.88 126.94
539217 Srestha Finvest Limited 775.89 0.50 INR 0.00 -3.85 -9.09 -27.54 -27.54
531952 Riba Textiles Limited 775.42 80.56 INR 0.75 10.30 9.15 -9.53 10.67
526409 Kkalpana Industries (India) Limited 772.13 14.09 INR -4.54 0.86 20.53 -17.17 -25.61
530461 Saboo Sodium Chloro Limited 771.62 18.72 INR -1.84 -5.55 7.71 -17.24 -23.15
517063 Jetking Infotrain Limited 771.57 122.40 INR 2.00 4.63 28.14 63.86 90.00
544259 Popular Foundations Limited 769.41 33.00 INR 2.01 -2.19 37.56 4.76 -4.35
543921 Comrade Appliances Limited 769.25 98.89 INR -1.99 -5.82 5.48 -23.55 -23.34
502294 Nilachal Refractories Limited 767.82 38.30 INR -2.52 -13.62 -24.83 -14.39
539979 Digjam Limited 767.60 38.36 INR 4.98 -2.29 15.89 -40.38 -58.48
522294 T & I Global Limited 766.72 151.20 INR 0.37 3.99 2.47 -22.68 -23.96
542046 Vivid Mercantile Limited 763.49 7.55 INR 9.90 0.80 -2.58 24.18 -88.28
540590 Riddhi Corporate Services Limited 763.26 63.17 INR -1.28 -3.57 3.90 -8.05 0.24
535267 Comfort Fincap Limited 762.94 9.16 INR -0.65 0.55 11.57 -2.76 -16.73
539041 Ganesha Ecoverse Limited 762.51 31.95 INR 1.30 8.86 -6.44 -24.93 -34.68
532656 Facor Alloys Limited 760.45 3.92 INR -2.00 -1.51 19.51 -13.85 -32.06
524396 Biofil Chemicals and Pharmaceuticals Limited 758.98 46.59 INR -2.53 -0.66 3.24 -14.21 -27.12
524652 Ind-Swift Limited 758.37 14.00 INR 0.50 9.38 2.87 -53.49 -39.45
538875 Sellwin Traders Limited 756.97 3.37 INR -0.88 -4.53 10.13 -24.10 -87.56
543312 Focus Business Solution Limited 755.19 104.00 INR 4.00 17.87
534063 Futuristic Solutions Limited 754.95 57.63 INR 0.84 -3.29 1.11 -11.54
523537 APM Industries Limited 753.83 35.26 INR -2.49 -4.18 5.66 -24.93 -29.21
511696 Chartered Capital and Investment Limited 753.42 250.00 INR 3.26 1.65 2.77 -3.55 -0.81
544214 Three M Paper Boards Limited 749.46 38.90 INR 1.17 -0.61 3.46 -30.62 -23.77
544207 Reliable Data Services Limited 749.44 72.62 INR 0.51 -8.65 -1.00 -5.69 -9.23
526705 Elegant Marbles and Grani Industries Limited 748.60 252.65 INR 0.00 1.06 9.85 -5.41 2.43
538634 Vasundhara Rasayans Limited 747.66 234.95 INR -2.04 -1.43 -4.20 -20.63 -8.26
532820 E-Land Apparel Limited 740.49 15.43 INR -4.87 -3.98 -0.13 27.73 1.51
540006 East West Holdings Limited 739.45 6.90 INR -1.15 7.98 16.16 -12.55 0.73
519234 Superior Industrial Enterprises Limited 739.04 53.32 INR -4.77 -6.64 -8.07 -31.51 -8.46
521220 Damodar Industries Limited 738.61 31.70 INR -6.21 -13.08 3.66 -14.72 -28.04
537069 Arnold Holdings Ltd. 738.02 31.09 INR 5.28 -6.10 2.37 -21.29 -35.76
524336 Shree Hari Chemicals Export Limited 736.42 149.15 INR -0.27 -2.83 -2.52 14.51 65.63
538833 Kaizen Agro Infrabuild Limited 735.84 14.32 INR 1.13 -4.02 -2.39 -36.52 -20.18
537253 Sunil Healthcare Limited 735.62 72.12 INR 3.03 12.25 6.06 -10.06 -20.22
532812 Transwarranty Finance Limited 733.10 13.69 INR 1.94 -0.22 -9.82 -37.89 -54.37
507180 Kesar Enterprises Limited 730.53 72.50 INR -3.36 3.99 8.21 -38.25 -47.08
541601 Rajnish Wellness Limited 729.80 0.95 INR -2.06 -5.00 3.26 -19.49 -58.52
504988 Welcast Steels Limited 728.29 1,141.20 INR 0.99 -4.74 -0.24 -12.15 -13.45
526965 Gujarat Craft Industries Limited 727.12 148.95 INR 4.67 1.33 -3.22 -14.62 36.71
509053 Banas Finance Limited 725.65 8.10 INR -1.10 -0.98 -19.16 -18.67
514358 Everlon Financials Limited 725.00 116.85 INR 3.77 2.28 -6.45 -7.92 -13.44
530695 Prime Property Development Corporation Limited 724.67 41.00 INR -3.21 -0.39 2.24 12.48 30.91
517437 Dutron Polymers Limited 724.37 120.35 INR -0.08 2.86 -6.78 -19.04 -31.25
526231 Standard Surfactants Limited 723.61 43.98 INR 0.09 4.99 -0.05 -20.07 -41.66
526921 Twentyfirst Century Management Services Limited 722.40 68.80 INR 1.25 3.33 -3.04 -25.40 -34.57
526640 Royale Manor Hotels and Industries Limited 720.58 50.04 INR -2.00 -7.56 29.97 11.95 31.17
507864 Pioneer Investcorp Limited 718.88 58.52 INR -4.03 -7.70 -11.29 -19.98 -16.85
532005 Sam Industries Ltd. 718.08 64.90 INR 3.02 8.17 7.49 3.54 -7.27
505807 Rolcon Engineering Company Limited 713.58 886.30 INR -9.75
532386 California Software Company Limited 712.26 11.52 INR 0.61 -2.37 3.41 -12.20 -38.06
512048 DhanSafal Finserve Limited 712.16 4.77 INR -3.64 -1.85 -1.24 -12.80 19.25
532911 Parle Industries Limited 710.21 14.19 INR 1.94 -2.14 -25.98 -42.39 -15.13
519566 Simran Farms Limited 710.16 187.40 INR 2.94 1.79 9.75 -14.37 -11.31
511509 Vivo Bio Tech Limited 709.39 39.26 INR -1.85 -3.40 6.11 -21.35 10.81
522152 Solitaire Machine Tools Limited 706.99 155.65 INR -0.35 36.00 42.54 47.89
531223 Anjani Synthetics Limited 706.46 47.77 INR 1.81 13.82 3.02 12.37
540146 Aditya Consumer Marketing Limited 705.49 48.56 INR 2.00 8.20 36.44 -14.96 -30.63
532183 Gayatri Sugars Limited 704.44 9.47 INR -2.67 13.01 -32.93 -48.34
531454 Polylink Polymers (India) Limited 703.30 30.12 INR -3.49 5.31 0.74 -18.57
514322 Kamadgiri Fashion Limited 702.74 90.05 INR -5.21 -1.04 7.56 -1.12 -12.57
530705 Anirit Ventures Limited 702.30 117.05 INR -1.97 7.39 5.32 -21.94 24.53
523672 Flex Foods Limited 700.69 56.28 INR 5.00 12.16 -21.64 -48.95
511153 Anjani Foods Limited 700.64 30.20 INR -0.82 -3.48 2.34 -6.50 -18.38
535719 Ampvolts Limited 700.41 27.15 INR -1.88 -5.79 -12.16 -63.64 -45.87
530341 Mukesh Babu Financial Services Limited 700.08 135.00 INR 0.00 0.04 -3.40 -7.02 2.58
512587 Zodiac-JRD-MKJ Limited 699.81 63.76 INR -4.84 -3.17 16.82 -10.17 -31.74
524408 Universal Starch-Chem Allied Limited 699.54 166.65 INR -2.43 -1.91 2.30 11.14 -30.49
526315 Divyashakti Limited 698.55 68.00 INR 0.61 5.15 3.01 -3.01 -2.13
540455 Escorp Asset Management Limited 696.94 62.45 INR 0.73
532332 Cura Technologies Limited 695.74 67.33 INR 2.00 20.40 160.57
531982 Spectrum Foods Limited 695.25 28.93 INR -0.45 2.55 10.89 -0.62 14.67
530883 Super Crop Safe Limited 692.88 16.77 INR -1.12 -0.47 -16.65 -8.26 2.19
540252 Veeram Securities Limited 692.77 9.32 INR 0.00 0.98 0.98 -1.17
543420 Jet Freight Logistics Limited 692.33 14.81 INR 9.95 16.61 29.80 4.37 -0.60
540150 Mewar Hi-Tech Engineering Limited 691.70 153.45 INR
539098 Filtra Consultants and Engineers Limited 690.36 68.23 INR -7.80 5.46 -19.73 -20.66
526479 Sky Industries Limited 688.61 87.27 INR -3.03 -8.25 -2.65 -35.38 -43.75
544303 Toss the Coin Limited 688.05 407.85 INR -1.99 -1.99 21.06 -32.08
502901 Jamshri Realty Limited 687.30 97.39 INR -2.72 -2.78 -0.52 -12.34 -41.63
530361 Prabhhans Industries Limited 687.09 110.00 INR -3.08 -6.78 -5.86 7.32 13.74
531237 Dhruva Capital Services Limited 685.74 169.00 INR 4.58 12.40 -19.92 -35.45 -51.86
538565 Vistar Amar Limited 685.61 119.00 INR -1.61 -0.04 5.31 -3.21
544121 Rudra Gas Enterprise Limited 684.37 82.00 INR 0.60 6.42 11.44 -34.00 -44.14
531176 Mefcom Capital Markets Limited 681.75 14.96 INR -3.61 -8.67 -2.03 -26.56 -25.24
530043 Acknit Industries Limited 680.83 224.15 INR -3.47 -5.14 0.04 -17.88 -23.16
526931 Hariyana Ship Breakers Limited 680.74 110.60 INR 3.36 2.17 9.98 -7.21 -20.75
533093 Raj Oil Mills Limited 677.81 45.30 INR 0.22 1.57 -15.60 -11.44
532695 Celebrity Fashions Limited 677.76 11.38 INR -4.85 -3.31 2.89 -18.48 -19.41
539522 Grovy India Limited 674.06 50.39 INR 0.72 -4.92 1.49 3.96 -34.60
532817 Oriental Trimex Limited 672.59 9.15 INR -0.22 -1.08 -6.54 -8.86 -27.21
526365 Swarnsarita Jewels India Limited 669.91 32.08 INR -4.52 -7.95 33.28 -14.45 -20.36
544381 Super Iron Foundry Limited 668.46 38.36 INR -4.53 -4.65 -54.14
531591 Bampsl Securities Limited 667.70 19.66 INR -1.11 0.00 10.57 50.19 116.76
505650 Skyline Millars Limited 664.49 17.39 INR -4.35 -1.47 -7.70 -3.76 -3.98
540824 Astron Paper & Board Mill Limited 662.01 14.22 INR 4.94 8.14 35.43 -19.84 -30.87
501430 Bombay Cycle & Motor Agency Limited 661.96 1,654.90 INR -0.02 -5.91 1.84 -19.32 -2.09
532946 Bang Overseas Limited 661.50 48.87 INR 4.11 -2.57 4.11 -17.17 -8.84
532933 Porwal Auto Components Limited 661.04 43.64 INR -3.88 1.94 2.88 -24.34 -27.45
530317 Godavari Drugs Limited 659.50 87.46 INR -2.43 -7.84 6.72 -23.25 -29.27
531127 Mena Mani Industries Limited 655.53 6.58 INR 8.58 -8.86 13.45
530689 Lykis Limited 654.83 34.15 INR 3.74 6.42 1.49 -25.83 -25.47
524711 Vista Pharmaceuticals Limited 652.83 11.13 INR -4.95 -1.50 4.61 5.60 -6.23
506184 Kanani Industries Limited 651.36 2.30 INR 2.22 -1.71 39.39 -8.37 -15.13
542020 AKI India Limited 649.83 7.34 INR -1.87 -5.66 -9.05 -26.75 -61.67
513005 Chrome Silicon Limited 648.58 39.61 INR -9.98 -10.02 -23.75 10.33
544201 Dindigul Farm Product Limited 648.43 30.50 INR -0.16 7.96 17.62 -37.76 -50.83
531322 Sri Havisha Hospitality and Infrastructure Limited 647.75 2.18 INR -3.11 -2.68 6.34 -8.40 -15.83
540519 Meera Industries Limited 647.49 60.25 INR 0.89 0.52 0.42 -1.60 -34.94
500388 Shree Krishna Paper Mills & Industries Limited 646.85 47.53 INR 10.36 15.17 22.31
526269 Crestchem Limited 646.35 215.45 INR -4.98 11.60 -1.82 -18.33 -4.63
511391 Inter Globe Finance Limited 645.42 72.00 INR 1.94 2.27 -1.36 -25.77 -34.25
532761 Handson Global Management (HGM) Limited 645.29 51.19 INR -2.46 5.68 11.14 -24.06 -24.93
531417 Mega Corporation Limited 642.05 2.28 INR -4.60 8.06 23.24 -12.98 -44.25
523232 Continental Petroleums Limited 641.18 115.35 INR -3.47 -5.33 -3.35 -11.98 31.29
526717 HCP Plastene Bulkpack Limited 640.21 107.00 INR -2.59 -0.60 -23.19 -23.76 -38.77
504286 Delta Manufacturing Limited 639.76 58.86 INR 4.99 -3.46 -5.72 -48.82 -38.85
533451 Karma Energy Limited 638.05 55.61 INR 8.87 -2.22 -20.44 -25.75
503229 Simplex Realty Limited 637.46 213.10 INR -4.25 -4.67 -2.02 -3.14 24.62
540961 Shiva Mills Limited 635.52 73.54 INR 2.64 -0.70 3.14 -21.09 -24.02
532521 Palred Technologies Limited 629.98 51.50 INR -0.92 -1.32 10.75 -33.02 -47.82
514171 Ceeta Industries Ltd. 628.86 42.60 INR -1.34 2.16 -14.68 -17.02
532172 Adroit Infotech Limited 628.57 11.94 INR 1.02 -8.37 6.89 -33.30 -39.21
530577 Ladderup Finance Limited 626.35 58.98 INR 0.82 10.28 18.10 -10.36 -1.21
542910 Valencia Nutrition Limited 625.39 45.00 INR -3.95 0.00 -1.12 -20.00
524204 Teesta Agro Industries Limited 624.15 112.75 INR 1.44 -3.01 2.31 16.18 18.63
522231 Conart Engineers Limited 623.51 98.86 INR -1.99 5.55 40.05 -64.10 -36.73
500346 Punjab Communications Limited 622.46 51.59 INR -2.95 7.26 4.24 -5.53 1.14
542146 Shree Krishna Infrastructure Limited 620.90 55.00 INR -34.99
524594 Aeonx Digital Technology Limited 620.86 135.30 INR -1.99 -9.53 -1.96 -47.69 0.19
526335 Shreyas Intermediates Limited 620.84 9.13 INR -7.50 -9.96 1.00 -19.06 -28.67
530789 Ceejay Finance Limited 620.35 179.75 INR 1.13 3.30 2.25 -39.45 -22.35
533203 Tarapur Transformers Limited 619.37 32.53 INR -1.99 -8.50 11.29 -32.57 67.68
538556 Arman Holdings Limited 618.89 84.78 INR 4.98 1.22 1.55 22.87 -21.25
532481 Noida Toll Bridge Company Limited 617.21 3.27 INR -1.80 -4.94 8.64 -42.63 -75.32
532957 Gokak Textiles Limited 616.52 94.86 INR 2.00 10.20 10.30 3.11 -50.07
530741 Ovobel Foods Limited 616.04 65.04 INR -3.89 -4.37 9.64 -20.78 -56.96
515085 Restile Ceramics Limited 615.89 5.64 INR 4.44 0.71 9.30 -21.88 -36.91
532728 Malu Paper Mills Limited 614.13 36.00 INR -3.36 2.92 0.56 -22.08 -23.99
512477 Betex India Limited 613.81 427.00 INR -4.62 5.17 17.81 -6.46 12.80
539251 Balkrishna Paper Mills Limited 613.56 18.79 INR -0.79 7.19 -19.29 -23.27
517119 PCS Technology Limited 613.35 28.99 INR 1.76 -1.60 0.80 -15.85 -0.58
530217 Swojas Foods Limited 612.41 19.38 INR 0.88 8.27 24.71 39.52 40.03
507981 Jindal Hotels Limited 611.81 87.91 INR 1.89 1.75 -1.14 -11.61 -9.42
512093 Cranes Software International Limited 611.70 3.90 INR -2.26 -2.01 5.41 -9.30 -1.52
540597 Indus Aluminium Recyclers Limited 611.24 52.82 INR -1.99 -7.72 10.97 -4.54 22.64
524614 IEL Limited 610.70 4.72 INR 4.89 0.64 0.43 -27.16 -13.08
540850 Jhandewalas Foods Limited 607.99 45.85 INR 4.99 1.89 -0.26 -26.87 -44.35
543643 Narmada Agrobase Limited 607.63 16.10 INR -4.00 -10.06 -1.17 -20.77 7.12
540190 Franklin Industries Limited 604.38 2.02 INR -0.49 -2.88 -4.27 -20.47 0.00
531861 Joindre Capital Services Limited 604.38 43.68 INR 4.62 1.37 5.84 -12.54 -23.44
511609 ISL Consulting Limited 600.32 25.10 INR -1.41 -1.57 -0.40 6.72 -26.80
531175 BLS Infotech Limited 599.64 1.37 INR -11.04 -15.95
531600 Gogia Capital Growth Limited 599.55 94.10 INR -3.39 -12.83 -13.91 65.52
539222 Growington Ventures India Limited 598.70 1.96 INR 4.26 -12.11 -28.47 -39.69 -53.77
533427 VMS Industries Limited 598.47 25.61 INR -0.85 -0.74 -0.16 -33.39 -46.89
500143 P.H. Capital Limited 597.09 199.05 INR -4.58 -1.41 -10.72 -32.25 9.37
544351 Malpani Pipes and Fittings Limited 595.63 71.45 INR 5.85 0.80 13.20
526677 DSJ Keep Learning Limited 594.59 3.96 INR 2.33 -10.00 46.13 -1.00 -16.63
531233 Rasi Electrodes Limited 593.76 18.89 INR -2.93 -1.31 0.75 -35.79 -46.03
531832 Nagarjuna Agri-Tech Limited 592.74 54.63 INR 2.00 10.36 33.24 14.77 57.48
513119 Onix Solar Energy Limited 592.14 299.00 INR -2.00 -3.53 -19.29 17.60
540789 Diligent Media Corporation Limited 588.20 4.99 INR 2.46 -3.29 -4.41 -18.46 -8.44
530053 Real Eco-Energy Limited 587.85 5.90 INR 1.72 6.50 2.25 -25.32 -87.84
531822 Rodium Realty Limited 584.72 180.00 INR 2.86 -2.20 15.35 82.30
530951 Raminfo Limited 584.55 76.34 INR -5.37 5.95 7.39 -13.84 -24.64
531994 Auto Pins (India) Limited 584.10 99.00 INR -4.76 -44.60
540953 Kenvi Jewels Limited 583.75 3.12 INR -1.89 -7.96 3.31 -18.54 -38.70
526935 Arunis Abode Limited 582.77 194.30 INR -3.76 -11.36 -20.34 37.72 561.11
518011 Keerthi Industries Limited 582.66 72.65 INR -7.69 -3.62 -8.04 -21.42 -35.13
500421 TPI India Limited 582.48 16.21 INR -2.23 -8.42 -12.38 -9.94 -7.53
544388 Identixweb Limited 582.26 64.00 INR 1.62 -6.21
521180 Super Spinning Mills Limited 581.50 11.26 INR 0.00 1.90 -3.51 -27.03 4.84
512591 Pulsar International Limited 581.09 8.63 INR -1.93 -9.35 -15.64 -46.10 -51.10
503776 Modipon Limited 579.46 51.28 INR 4.93 10.49 -7.02 -0.33
522001 Cranex Limited 578.90 88.51 INR 0.11 -16.42 4.31 -36.96 -44.92
530617 Sampre Nutritions Limited 577.53 27.75 INR -1.74 -7.44 23.72 -25.68 -60.37
524516 Bacil Pharma Limited 576.75 41.40 INR 5.00 -2.57 4.68 -1.17
542592 Humming Bird Education Limited 576.22 94.00 INR -0.53
540654 GlobalSpace Technologies Limited 576.16 18.05 INR 1.35 3.80 5.56 -3.58 1.01
503349 The Victoria Mills Limited 574.11 5,824.95 INR 3.18 -6.80 -5.04 -18.90 -27.56
531153 Diligent Industries Limited 573.68 2.13 INR -1.84 12.70 23.12 -15.14 -48.67
531931 Sai Capital Limited 573.15 203.10 INR 0.00 -1.55 -19.40 -34.42 11.84
526851 Arex Industries Limited 572.52 160.00 INR 0.19 6.67 3.90 -6.98
539224 HCKK Ventures Limited 571.78 156.50 INR -4.98 4.72 21.74
521240 Sambandam Spinning Mills Limited 569.57 133.20 INR -2.06 -4.82 6.05 -11.50 -7.21
505029 Atlas Cycles (Haryana) Limited 568.44 87.40 INR 0.14 -2.31 -12.25 -48.27
522207 Rasandik Engineering Industries India Limited 567.62 95.00 INR 8.20 8.98 30.82 -16.04 -17.18
532413 Cerebra Integrated Technologies Limited 567.45 5.07 INR -1.93 -7.14 14.97 -42.78 -53.74
512297 Shantai Industries Limited 567.13 75.29 INR -4.36 5.98 22.56 29.72
532795 SITI Networks Limited 566.50 0.57 INR 1.79 7.55 3.64 -20.83 -39.36
540904 Tirupati Foam Limited 565.20 128.00 INR 4.92 4.92 6.97 4.23 23.61
543637 Pace E-Commerce Ventures Limited 563.53 24.89 INR -1.97 -1.58 1.43 -18.13 -19.97
511525 Pan India Corporation Limited 563.49 2.63 INR -1.13 -4.36 0.77 -14.05 -12.33
513729 Aro Granite Industries Limited 562.50 35.24 INR 0.54 -2.14 -3.87 -20.27 -32.27
508918 Ironwood Education Limited 561.34 37.34 INR -4.99 -3.01
531635 Silver Oak (India) Limited 561.14 148.50 INR -1.00 -2.94 -17.36 -35.31 -13.59
539198 Capfin India Limited 560.73 190.00 INR -5.00 0.98 -27.27 -38.13
513059 G.S. Auto International Limited 558.81 38.50 INR 1.29 1.99 12.64 -3.51 -1.03
532212 Archies Limited 558.19 16.74 INR -2.05 -7.51 -31.98 -51.22
532918 Rathi Bars Limited 558.08 34.47 INR -0.12 -0.14 0.17 -21.59 -24.79
532216 HB Stockholdings Limited 557.17 78.06 INR -1.89 6.74 2.07 -35.25 -42.16
523650 Yash Innoventures Limited 556.42 34.74 INR -3.87 27.16 6.93 -10.81 -3.34
507690 Orient Beverages Limited 554.23 256.25 INR 0.95 -0.08 7.22 -22.11 -19.42
531497 Madhucon Projects Limited 553.34 7.50 INR 1.90 -7.06 27.99 -9.09 -25.37
505343 Monotype India Limited 552.33 0.75 INR -1.32 -6.25 7.14 -33.63 -12.79
521228 Tatia Global Vennture Limited 552.27 2.86 INR -1.38 0.35 1.42 0.00 7.92
516078 Jumbo Bag Limited 552.13 65.98 INR 5.06 4.85 32.22 1.84 44.47
524564 Gayatri BioOrganics Limited 550.34 6.28 INR 0.16 -5.99 -7.92 -10.41 -0.48
532123 BSEL Algo Limited 550.05 7.30 INR -0.27 -8.52 -8.06 -34.82 -46.79
500059 BIL Vyapar Limited 549.21 17.34 INR -4.99 -22.55 70.67 36.54 13.70
507852 Addi Industries Limited 549.18 51.02 INR -2.78 -2.00 0.41 24.41 22.85
522005 Austin Engineering Company Limited 545.22 156.65 INR -4.42 0.22 2.12 -4.57 -22.66
535458 NRB Industrial Bearings Limited 544.95 22.49 INR 0.54 1.08 -0.27 -8.20 -19.82
511740 Ruparel Food Products Limited 543.82 176.45 INR 3.19 -0.87 -16.71
513418 Smiths & Founders (India) Limited 542.75 6.17 INR -4.34 -10.58 3.87 -10.84 -8.59
540147 Shashijit Infraprojects Limited 542.70 7.51 INR 7.59 15.90 125.53 113.96
508494 Warren Tea Limited 539.22 45.12 INR -0.46 -3.18 1.01 -8.61 -28.37
532284 TCFC Finance Limited 539.11 51.40 INR -0.17 -1.10 2.57 -21.15 -33.92
530909 ERP Soft Systems Limited 538.61 130.50 INR -0.57 8.75 0.38 16.31
523277 GV Films Limited 537.27 0.59 INR 0.00 1.72 1.72 -11.94 -29.76
531869 Sacheta Metals Limited 536.00 4.02 INR -0.99 -3.60 4.42 -7.16 -7.59
542123 The Phosphate Company Limited 535.88 148.50 INR 0.81 -2.30 -3.88 0.37 -1.00
530557 NCL Research & Financial Services Limited 535.66 0.63 INR -3.08 -3.08 -4.55 -13.70 -11.27
540259 Shangar Décor Limited 534.49 1.01 INR -4.72 2.02 -79.00 -78.33 -87.34
505324 Manugraph India Limited 534.48 17.61 INR -5.27 -5.07 -2.33 -13.85 -16.74
507817 Wires and Fabriks (S.A.) Limited 529.19 173.15 INR 0.09 -6.91 -19.47 -21.93
530419 Sumedha Fiscal Services Limited 527.77 66.10 INR -3.05 -4.30 -6.32 -4.31 18.16
518017 Bheema Cements Limited 527.37 16.15 INR -10.08 -31.65
517431 Narmada Macplast Drip Irrigation Systems Ltd. 526.59 145.80 INR 0.55 5.84 13.82 48.02 265.96
512489 Oasis Securities Limited 526.33 28.45 INR 0.28 -2.27 3.08 -89.32 -85.02
526616 National Plastic Industries Limited 525.96 57.61 INR 1.41 2.15 2.22 -14.55 -14.54
521151 Dhanlaxmi Fabrics Limited 525.67 60.00 INR -7.41 -7.69 -4.60 -7.55
519494 N.K Industries Limited 524.50 87.00 INR 11.84 39.20 24.29 91.97
531810 Metal Coatings (India) Limited 523.87 71.50 INR 0.00 -7.68 3.61 -18.04 -22.28
523144 Medi-Caps Limited 523.29 41.96 INR -0.12 -4.96 1.08 -14.66 -19.32
530897 N G Industries LTD 522.16 155.95 INR -5.43 -4.38 -10.35 -4.50 -3.08
539939 Yash Chemex Limited 518.84 50.51 INR -2.62 -4.32 0.64 7.10 24.01
514312 Jaihind Synthetics Limited 518.51 60.90 INR 2.27 -4.84 15.80 21.80 89.78
507813 National Oxygen Limited 518.49 102.85 INR -2.14 -2.23 -6.16 -15.52 -18.98
517264 Fine-Line Circuits Limited 518.40 108.00 INR 1.03 2.86
538611 Real Touch Finance Limited 517.83 40.85 INR 7.47 5.83 -45.57 -46.95
521246 Paras Petrofils Limited 515.87 2.55 INR -1.92 -2.67 -6.25 -12.37 -30.71
531744 Gini Silk Mills Limited 514.89 92.94 INR 5.89 -1.47 11.96 -15.16 -15.59
540181 Salem Erode Investments Limited 514.01 44.66 INR -0.04 -1.72 -1.82 -6.98
520123 ABC India Limited 512.00 96.00 INR 1.90 4.46 0.52 -15.04 -16.63
506979 APT Packaging Limited 511.46 52.19 INR 4.17 9.07 -1.06 -14.44
539176 Hawa Engineers Limited 511.26 145.25 INR -4.91 19.84 38.33 9.33 -29.83
526773 Pressure Sensitive Systems (India) Limited 508.80 3.20 INR -3.03 -4.48 7.02 -19.40 -36.25
511577 Savani Financials Limited 507.53 15.89 INR 2.52 -6.09 11.90 -16.37 -16.01
539760 Relicab Cable Manufacturing Limited 506.46 50.58 INR 4.98 4.42 -35.80 -45.65 -64.51
532404 Saven Technologies Limited 505.85 46.48 INR -0.32 4.54 -2.21 -10.44 -10.62
542376 SPA Capital Services Limited 505.27 164.35 INR -1.11 41.68
523840 Innovative Tech Pack Limited 504.98 22.60 INR 0.94 -0.83 -0.04 -29.35 -33.25
539013 Gita Renewable Energy Limited 503.53 122.15 INR -4.53 -3.48 12.06 -17.35 -23.20
543535 We Win Limited 502.74 41.50 INR 0.00 0.00 7.65 -42.36 -41.83
519528 Norben Tea & Exports Limited 500.90 42.63 INR -0.93 10.61 73.29 169.30
538382 West Leisure Resorts Limited 500.12 165.00 INR -0.60 10.44 3.71 -2.86
544195 United Cotfab Limited 499.67 29.36 INR -4.15 -4.02 -1.21 -23.50 -33.32
507946 Kiduja India Limited 499.44 20.81 INR -1.98 -7.68 -0.14 -95.25 -95.17
513566 Nova Iron & Steel Limited 498.27 13.77 INR 2.15 -0.15 -8.02 -18.04 -40.44
531067 Contil India Limited 497.57 32.09 INR -0.03 -11.72 13.92 -5.45 -88.72
539697 Hiliks Technologies Limited 496.51 51.90 INR 3.49 -3.89 -8.04 -45.51 -28.28
502933 Katare Spinning Mills Limited 494.30 172.65 INR -1.34 -1.34 -2.46 -17.39 -21.02
532154 Johnson Pharmacare Limited 492.67 0.96 INR -1.03 0.00 -1.03 -7.69 -8.57
514442 Sri KPR Industries Limited 489.85 24.50 INR -2.55 -5.62 -2.82 -15.60 -23.29
524703 Sandu Pharmaceuticals Limited 487.67 50.23 INR -2.88 -7.07 2.53 -8.42 -9.04
544072 AIK Pipes and Polymers Limited 487.46 77.00 INR -4.94 -4.94 -14.43 -24.55 -39.56
532335 Ambica Agarbathies Aroma & Industries Limited 487.32 28.33 INR -4.48 1.18 1.54 -6.13 8.96
531111 Gothi Plascon (India) Limited 487.29 47.60 INR 0.00 -2.98 -4.61 7.74 36.00
540405 Oceanic Foods Limited 486.51 43.09 INR -1.87 0.21 -0.37 -9.28 -4.33
523888 V.R. Woodart Limited 485.58 32.32 INR 1.99 8.17 51.17 383.83 435.10
530407 Epic Energy Limited 484.86 70.27 INR 1.99 10.37 37.03 -1.86 -12.70
524324 Seya Industries Limited 484.04 17.89 INR 4.99 11.39 -31.48 -27.60
502448 Rollatainers Limited 483.75 1.50 INR 2.74 -0.66 -31.19 -37.50
530711 Jagan Lamps Limited 482.94 66.37 INR -1.82 -7.01 -5.83 -23.51 -26.39
509597 Hardcastle and Waud Manufacturing Company Limited 482.91 710.55 INR 0.35 -3.98 -18.75 -35.52
511764 Aastamangalam Finance Limited 481.78 30.97 INR 2.92 0.49 0.13 -22.98 -34.88
511359 Ad-Manum Finance Limited 480.00 64.00 INR 4.56 -6.42 -5.70 -39.62 -50.39
512589 Sita Enterprises Limited 479.56 159.75 INR -1.99 0.41 -5.59 -6.08 129.03
522235 Minal Industries Limited 479.34 3.63 INR -4.22 -2.94 -4.97 -14.39 -19.15
532402 USG Tech Solutions Limited 479.12 13.65 INR 5.00 4.92 -7.02 4.20 -25.82
521244 MKP Mobility Limited 478.14 140.60 INR -5.00 -8.73 19.30 -13.10 -41.66
544163 Greenhitech Ventures Limited 476.83 110.61 INR 1.99 6.96 25.12 -12.46 39.92
539762 Modern Engineering and Projects Limited 476.26 30.74 INR 2.13 3.50 18.64 -22.96 -42.65
500422 Transchem Limited 475.52 38.85 INR -9.63 10.31 14.33 -9.44 -3.65
531144 El Forge Limited 475.29 22.99 INR 6.34 5.94 -19.05 -17.95
531616 Starcom Information Technology Limited 475.14 94.91 INR -4.99 -12.57 -16.45 -20.88 -21.33
524314 Gujarat Terce Laboratories Limited 475.09 64.02 INR -0.74 -1.51 -5.69 -21.93 -22.01
539428 Tejnaksh Healthcare Limited 474.72 22.75 INR -0.35 -4.33 2.06 -14.79 -6.69
540843 Rithwik Facility Management Services Limited 474.30 155.00 INR 36.68
513149 Acrow India Limited 473.66 738.25 INR 0.72 -0.32 5.62 9.37 9.35
532380 Baba Arts Limited 472.50 9.00 INR -0.88 -0.22 8.83 -28.91 -33.73
508905 Nexome Capital Markets Limited 470.75 80.10 INR 2.42 -12.39 7.97 -15.18 -0.74
543598 Shantidoot Infra Services Limited 470.53 261.55 INR -4.99 -14.39
532416 Next Mediaworks Limited 470.06 6.83 INR -2.29 1.19 -14.84 -5.14
531979 Hind Aluminium Industries Limited 469.87 74.58 INR 0.55 8.20 10.08 6.63 2.36
511176 Parshwanath Corporation Limited 469.78 150.00 INR -1.19 13.04 47.09 52.75
530959 Diana Tea Company Limited 469.02 31.37 INR -0.38 2.05 7.95 -16.28 -9.67
511549 Morarka Finance Limited 468.56 104.05 INR 1.96 -1.89 -22.95 -32.13
540923 Ashoka Metcast Limited 467.12 18.67 INR 1.14 -4.60 20.61 -9.19 -22.66
533202 Satchmo Holdings Limited 465.20 3.19 INR -1.24 -4.78 -7.80 -19.65 -27.33
530139 Kreon Finnancial Services Limited 463.06 22.95 INR 4.37 4.56 -23.01 -32.48
523260 Pearl Polymers Limited 462.60 27.49 INR 4.05 6.51 -21.95 -19.90
543211 Bonlon Industries Limited 461.88 32.84 INR -0.42 -3.89 14.58 -0.09 0.98
517370 Incap Limited 461.51 90.05 INR -4.26 -2.38 -5.56 -1.32 -9.73
509196 M M Rubber Company Limited 461.36 73.90 INR -0.66 6.55 6.53 -15.26 -22.93
530095 Pradhin Limited 460.99 0.45 INR 4.65 -11.76 -16.67 -97.88 -98.79
531900 CCL International Limited 460.24 24.36 INR -4.06 -4.36 -8.08 -9.78 -22.67
541006 Angel Fibers Limited 460.19 16.87 INR 16.83 -19.67
544000 City Crops Agro Limited 459.40 28.20 INR 40.65 -0.88 3.75
500170 GTN Industries Limited 458.80 26.12 INR -7.08 -9.93 2.92 -25.86 -26.57
510245 Swasti Vinayaka Synthetics Limited 458.64 5.46 INR -0.55 -6.98 -5.04 -20.64 -30.89
541303 Akshar Spintex Limited 456.73 0.58 INR 0.00 -4.92 7.41 -14.71 -24.68
530235 KJMC Financial Services Limited 456.55 95.30 INR -2.66 -0.78 0.91 -14.95 29.75
500360 Rapicut Carbides Limited 455.90 85.00 INR 1.57 6.12 -1.38 -24.81 -41.70
530991 Roopa Industries Limited 454.23 57.70 INR 1.30 -0.52 2.60 -19.81 -37.13
530565 Popees Cares Limited 453.29 73.23 INR -1.99 19.07 27.62 -29.92 -69.64
513498 Southern Magnesium and Chemicals Limited 452.85 150.95 INR 1.99 -1.82 12.40 -39.05 -51.05
500246 Envair Electrodyne Limited 452.57 96.00 INR -1.54 2.99 2.24 -27.25 -40.00
531212 Nalin Lease Finance Limited 452.43 69.04 INR 0.25 8.72 19.14 -1.89 -7.86
531814 Tirupati Sarjan Limited 451.94 13.60 INR -0.22 -7.48 -4.56 -18.37 -26.61
542934 Chandra Bhagat Pharma Limited 451.36 60.00 INR -4.15 -15.48
544287 Mangal Compusolution Limited 451.23 40.00 INR 3.90 -2.44 17.30
543065 SM Auto Stamping Limited 451.08 33.45 INR 2.29 22.75 7.97 -0.06 -21.57
523574 Future Enterprises Limited 450.05 0.65 INR -1.52 -1.52 14.04 10.17 -12.16
570002 Future Enterprises Limited 450.05 3.92 INR -0.51 -1.26 4.53 -18.84 -23.59
541112 Shreeshay Engineers Limited 448.04 31.13 INR 2.00 19.36 -26.42 -33.78
514087 PBM Polytex Limited 447.55 65.14 INR 2.63 -1.91 0.73 -28.38 -28.64
539012 Megri Soft Limited 446.81 141.00 INR -1.33 -1.36 -2.52 -25.59 18.09
531297 Artefact Projects Limited 444.91 61.18 INR 0.74 3.33 0.25 -19.51 -17.48
504398 SJ Corporation Limited 444.25 53.47 INR 0.00 16.24
526490 Pratik Panels Limited 442.74 7.27 INR 6.29 2.68 16.51 0.28 29.36
538646 QGO Finance Limited 442.69 63.82 INR -1.02 3.69 -0.68 -1.24
503837 Shree Rajasthan Syntex Limited 442.52 15.80 INR -1.74 -10.89 11.27 2.80 -39.60
543963 Shelter Pharma Limited 442.51 38.26 INR 5.98 -5.37 -13.14 -32.99 -19.37
524602 Bandaram Pharma Packtech Limited 442.28 38.28 INR -4.30 -13.00 -16.78 -19.38 -27.84
501700 IndiaNivesh Limited 441.00 11.67 INR -0.93 1.74 -1.35 -19.35 -11.72
538395 Nam Securities Limited 440.82 82.00 INR -1.38 -7.89 -11.35 -39.12 -43.21
533101 Suryaamba Spinning Mills Limited 440.19 150.00 INR 0.00 -1.12 7.14 -9.06 -3.85
512441 Enbee Trade and Finance Limited 440.18 0.77 INR -4.94 2.67 -93.94 -94.16
531495 Blue Coast Hotels Limited 439.19 29.53 INR -1.99 -7.72 -19.07 -3.65
503685 Mediaone Global Entertainment Limited 439.00 29.74 INR -9.22 -16.15 31.42 -4.74 -27.27
540243 New Light Industries Limited 438.88 5.01 INR -22.33 -48.14 -43.64
531608 Gorani Industries Limited 438.43 81.00 INR -2.41 -3.27 -3.21 -17.38 -19.32
541973 Mac Hotels Limited 438.40 77.85 INR -0.70 -11.53 -11.73
543231 Archidply Decor Limited 435.68 78.50 INR 0.00 -0.63 13.77 -18.51 -23.86
530197 Fundviser Capital (India) Limited 435.37 159.60 INR -0.25 3.47 19.73 28.50 7.66
530265 Sainik Finance & Industries Limited 435.08 40.03 INR -11.34 -1.96 10.12 -1.48
530037 Sparkle Gold Rock Limited 432.09 95.43 INR 2.00 8.22 41.84 25.15 82.22
501261 Lords Mark India Limited 431.90 431.90 INR 5.00 27.59
523419 Tamilnadu Telecommunications Limited 430.88 9.39 INR 7.44 -4.86 4.33 -7.03 -7.49
538778 Kalyan Capitals Limited 429.56 8.18 INR -0.24 0.00 -12.89 -39.54 -37.03
542248 Deccan Health Care Limited 426.31 17.98 INR 0.33 -7.27 -12.04 -37.89 -32.89
543938 AccelerateBS India Limited 424.96 124.00 INR -3.69 5.98 -21.22 -27.10
503641 Zodiac Ventures Limited 423.97 11.42 INR -1.21 5.06 6.53 -13.62 -19.97
543522 Nanavati Ventures Limited 422.79 97.00 INR 49.00
526355 Duropack Limited 422.34 80.17 INR -1.35 6.89 -15.61 -9.28
512026 Vega Jewellers Limited 421.70 54.28 INR 1.99 34.39 137.55 631.54
521005 Titan Intech Limited 420.64 13.10 INR -1.65 -1.58 7.11 -53.58 -64.74
526301 Medinova Diagnostic Services Limited 420.61 42.01 INR 1.35 3.19 10.49 13.57 10.84
531453 Mohit Industries Limited 420.45 29.45 INR 1.55 -0.41 9.07 -9.08 10.76
530169 Mohit Paper Mills Limited 420.00 30.00 INR -3.57 -9.64 2.70 -14.33 -27.27
534623 Jupiter Infomedia Limited 419.84 41.80 INR -0.17 0.12 12.28 -22.38 6.42
505250 G. G. Dandekar Properties Limited 418.76 87.95 INR 3.53 -3.95 -12.92 -31.74
530779 Dynamic Portfolio Management & Services Limited 418.32 36.00 INR 4.05 -24.21 -22.58 -22.53
502445 Citadel Realty and Developers Limited 417.52 50.39 INR 1.80 4.57 7.05 -10.35 -11.64
540361 Danube Industries Limited 417.50 4.22 INR 14.67 14.05 1.44 -13.35 -18.53
532425 Genus Prime Infra Limited 416.50 26.98 INR -0.26 -0.85 -7.76 2.00 7.88
531380 Centenial Surgical Suture Ltd. 416.27 114.10 INR 15.84 23.89 -14.44 -15.17
540468 KMS Medisurgi Limited 415.75 INR
539494 Smart Finsec Limited 412.93 13.16 INR 6.90 10.87 27.27 -12.91 -2.52
542145 Roni Households Limited 412.80 35.87 INR -4.98 8.73 -38.16
543670 Vinny Overseas Limited 412.56 1.44 INR 2.86 -6.49 14.29 -10.56 -23.40
526847 Ashirwad Steels & Industries Limited 412.50 33.00 INR -1.96 -1.26 2.01 -14.04 -12.47
512345 Yash Trading and Finance Limited 411.45 137.15 INR 1.97 5.99 39.49 334.84
535387 Lakhotia Polyesters (India) Limited 410.30 39.00 INR 0.00 -6.92 -7.14 -4.88 22.56
543435 Clara Industries Limited 409.96 19.62 INR -2.73 -1.60 -0.46 -29.95 -37.71
590068 Khaitan (India) Limited 409.80 86.21 INR -0.57 3.84 13.42 -3.13 -7.05
532159 Trescon Limited 409.06 11.30 INR 2.91 1.35 8.55 -10.25 -26.58
539117 Sujala Trading & Holdings Limited 408.82 71.29 INR -0.64 -13.25 106.94
530433 Shiva Global Agro Industries Limited 407.64 40.85 INR 0.37 1.31 9.90 2.00 -5.15
515093 Madhav Marbles and Granites Limited 404.33 45.79 INR -2.64 8.38 8.00 -7.94 -3.58
530213 Fortune International Limited 399.79 56.72 INR -1.56 9.77 -2.63 -2.21 -26.34
534612 Advance Metering Technology Limited 399.64 24.88 INR -8.29 -4.16 -37.49 -41.27
543744 Rex Sealing and Packing Industries Limited 399.00 180.00 INR 2.39 -5.88 -5.29
539273 Pecos Hotels and Pubs Limited 398.76 304.30 INR 4.99 10.65 17.06 -6.37
543754 Transvoy Logistics India Limited 398.73 149.95 INR -4.97 -42.33
501370 Walchand PeopleFirst Limited 397.69 136.95 INR -2.87 -4.23 16.36 -17.99 -16.49
502250 Lerthai Finance Limited 397.66 570.10 INR 3.47 5.53 13.66 7.58
544313 Nacdac Infrastructure Limited 397.47 47.00 INR -1.36 3.30 2.60 -37.95
505523 Maharashtra Corporation Limited 396.86 0.52 INR -1.89 -21.21 -18.75 -32.47 -29.73
537820 Viji Finance Limited 396.00 2.40 INR -2.83 -7.34 14.29 -21.57 -8.05
540023 Colorchips New Media Limited 395.75 23.26 INR -2.19 -9.28 -22.26 34.22
543814 Prospect Consumer Products Limited 395.20 74.20 INR 2.27 -7.25 -25.61 -39.06
544365 Shanmuga Hospital Limited 394.85 35.63 INR -3.96 -4.99 9.80
538862 My Money Securities Limited 392.34 23.37 INR -1.97 -9.49 -12.47 -47.79 -54.07
530427 Choksi Asia Limited 392.16 68.62 INR -0.35 0.75 -6.00 -28.86 -7.90
543518 Eighty Jewellers Limited 391.52 33.98 INR 4.97 16.17 -33.89 -28.46
532895 Nagreeka Capital & Infrastructure Ltd. 390.26 30.91 INR 4.07 25.50 14.27 -17.09 16.60
500239 K G Denim Limited 388.98 15.20 INR -4.88 -4.10 -5.18 -33.01 -40.99
540651 Jigar Cables Limited 388.78 55.29 INR -21.07
539938 Medico Intercontinental Limited 387.07 38.81 INR 3.69 -2.36 -5.82 -26.37 -28.64
523465 Ind Bank Housing Limited 386.41 38.96 INR -1.72 -3.97 -1.54 -21.28 -11.99
508969 Sulabh Engineers & Services Limited 386.26 3.87 INR 6.61 2.65 17.63 -21.34 -26.70
500366 Rolta India Limited 386.20 2.33 INR -2.51 -14.02 14.78 -37.37 -41.90
544157 Vruddhi Engineering Works Limited 385.88 153.15 INR 4.97 -9.96 -22.40 -10.96
542801 Misquita Engineering Limited 385.35 87.00 INR -8.90 -25.64
533482 Kridhan Infra Limited 384.58 4.06 INR 0.00 0.00 9.14 -16.46 -0.98
500370 Salora International Limited 383.59 44.50 INR 1.27 -0.98 11.81 -22.22 -25.55
524440 Camex Limited 382.21 37.44 INR 4.09 4.58 7.37 -38.55 -33.32
533212 GKB Ophthalmics Limited 382.18 75.82 INR 1.31 0.73 -9.28 -23.82 -31.63
539011 Chennai Ferrous Industries Limited 380.32 105.55 INR 0.48 -0.66 -1.36 -20.31
526161 Spenta International Limited 379.37 135.05 INR -3.54 -9.88 -0.41 -14.17 -6.44
543606 Containe Technologies Limited 379.01 60.70 INR -0.26 7.11 -4.05 -34.73 -43.24
519359 Poona Dal and Oil Industries Limited 378.18 65.37 INR -1.40 -5.58 -0.12 -5.68
524675 Kabsons Industries Limited 378.07 21.65 INR -8.15 0.70 -28.31 -46.00
521232 Sunil Industries Limited 377.69 90.00 INR -3.12 -8.81 30.25
531156 Alfavision Overseas (India) Limited 377.32 12.69 INR 1.44 1.93 -5.16 -0.31 -21.96
500016 Aruna Hotels Limited 377.07 11.25 INR 2.74 -2.00 1.08 0.36 2.09
541735 Vivanta Industries Limited 377.03 2.82 INR -3.09 -2.42 -1.74 -16.81 -20.34
543769 Indong Tea Company Limited 376.19 19.37 INR 8.21 1.41 -10.45 -33.32 -37.50
511712 Relic Technologies Limited 374.62 73.74 INR 5.00 12.58 2.99 130.80 372.69
530709 Gowra Leasing & Finance Limited 374.58 68.77 INR 2.21 9.42 32.15 26.72
531892 Khandwala Securities Limited 373.96 24.25 INR 0.00 3.72 -13.36 -10.42
507300 The Ravalgaon Sugar Farm Limited 373.95 1,100.00 INR -1.62 1.95 -2.37 -8.43 -38.65
544270 Khyati Global Ventures Limited 373.94 54.00 INR -2.26 -2.35 -19.82
533540 Tree House Education & Accessories Limited 373.60 9.34 INR 4.94 -5.94 -9.41 -47.82 -48.82
544392 Spinaroo Commercial Limited 373.42 74.86 INR 0.28 1.05
530747 Challani Capital Limited 373.02 25.21 INR -9.84 13.20 13.10 -15.54 9.61
521141 Aditya Spinners Limited 372.99 22.28 INR 0.00 0.86 -0.76 -14.24 -23.12
505590 SVP Global Textiles Limited 372.18 2.94 INR -2.00 1.38 -0.34 -18.56 -51.00
524080 Haryana Leather Chemicals Limited 370.91 75.33 INR -0.44 -3.03 15.04 5.06 -20.29
532723 MPDL Limited 370.66 50.00 INR 0.00 3.95 -3.88 -20.00 -3.47
538895 Mihika Industries Limited 369.20 26.00 INR -1.37 2.32 24.22 14.34 -3.95
531533 Accedere Limited 368.83 79.49 INR -5.00 -1.03 -14.53 -10.18
517564 Clenon Enterprises Limited 368.63 42.64 INR 0.00 5.00
531129 Inani Marbles and Industries Limited 368.33 19.50 INR 1.09 3.17 33.20 -11.36 -30.70
502873 H.P. Cotton Textile Mills Limited 368.20 94.00 INR -0.21 -0.21 4.41 -19.86 -26.85
511169 RKD Agri & Retail Limited 367.98 6.93 INR -0.14 3.59 22.65 7.78 -1.42
512175 Vama Industries Limited 367.89 6.93 INR 0.73 0.43 -1.56 -11.49 -10.35
543848 Dev Labtech Venture Limited 367.20 64.90 INR 8.13 5.48 2.20 -19.15 -18.57
544169 Amkay Products Limited 365.92 42.00 INR 5.00 3.63 -14.29 -32.75 -30.84
538935 Abhishek Finlease Limited 365.28 62.89 INR 4.99 10.24 6.30 5.38 19.04
512257 Swasti Vinayaka Art and Heritage Corporation Limited 364.24 4.02 INR 8.36 7.49 4.42 -1.47 -5.85
523120 Ador Multiproducts Limited 361.74 77.40 INR 4.99 20.94 226.03 145.32
541702 Ashnisha Industries Limited 361.58 3.58 INR 0.28 6.23 4.99 -12.04 -23.50
543460 Quality RO Industries Limited 361.38 140.10 INR 3.82 14.23 1.45
543618 Cargotrans Maritime Limited 361.35 83.00 INR -5.68 15.12 -9.78 19.77
507442 Dharani Sugars and Chemicals Limited 360.21 INR
504392 Krishna Ventures Limited 358.62 32.29 INR -0.15 7.42 28.13 -36.69 -59.28
521133 Gem Spinners India Limited 358.25 5.06 INR -1.56 9.76 -28.43 -20.06
500206 Margo Finance Limited 356.74 80.71 INR 0.31 -2.67 -4.05 -11.55 24.36
543372 Getalong Enterprise Limited 356.48 17.94 INR -4.98 -18.49 -30.06 -96.50 -95.52
539354 Polyspin Exports Limited 356.20 35.62 INR -6.31 3.10 1.77 -11.19 -21.35
539220 Mishka Exim Limited 356.10 25.45 INR 0.59 0.00 0.59 -2.75 -59.60
509040 Netlink Solutions (India) Limited 354.92 140.35 INR -2.30 -2.26 18.59 -16.83 3.35
523021 Rishi Techtex Limited 354.77 48.00 INR 4.05 0.00 8.70 -12.41 -15.04
512036 Kapil Cotex Limited 353.95 211.95 INR -1.99 3.97 40.41 -12.80 22.44
511736 Ushdev International Limited 353.83 INR
526727 Garnet Construction Limited 353.52 25.43 INR 5.00 7.48 11.93 -22.18 -45.21
532387 Pritish Nandy Communications Ltd 353.27 24.60 INR -1.99 4.19 -42.23 -54.89
500262 Hybrid Financial Services Limited 353.22 11.98 INR 5.00 7.44 -0.66 -11.26 -6.84
530249 Bridge Securities Limited 353.08 10.31 INR -2.92 -6.78 3.31 4.25 82.16
526043 Polymechplast Machines Limited 353.03 63.15 INR 2.68 -1.05 24.16 -10.08 -8.49
541005 Kanco Tea & Industries Limited 352.60 68.83 INR 1.83 3.53 1.93 -19.97 -16.30
524534 Bhaskar Agrochemicals Limited 352.19 67.92 INR -2.97 -9.43 -7.09 -19.82 16.82
519224 Williamson Magor & Co. Limited 351.90 32.04 INR 4.36 14.84 24.19 -17.83 -18.54
526945 Tyroon Tea Company Limited 351.10 103.20 INR -5.28 -4.04 -3.78 -15.10 -19.19
540694 ANG Lifesciences India Limited 350.95 26.59 INR -0.97 -5.04 17.03 -35.73 -42.43
504180 The Standard Batteries Limited 350.88 67.03 INR -2.35 -2.32 13.34 -19.94 -17.41
530263 Global Capital Markets Limited 350.71 0.72 INR 0.00 -1.37 1.41 -13.25 -6.49
541503 Unick Fix-A-Form and Printers Limited 350.41 64.00 INR 0.31 4.49 -12.33 -13.63 -21.95
531936 Blue Chip India Limited 350.26 6.71 INR -1.90 -0.30 -8.71 -26.67 -14.41
512425 Nirav Commercials Limited 349.96 892.75 INR 18.25 -1.90 2.79
543941 Ahasolar Technologies Limited 349.82 123.00 INR 1.33 9.67 36.44 -32.79 -58.58
531190 Tavernier Resources Limited 349.36 59.40 INR 3.52 6.01 -1.13
541196 Lex Nimble Solutions Limited 349.05 83.79 INR 12.77
500450 MPIL Corporation Limited 347.46 610.95 INR -5.00 -18.53 1.19 4.97
531340 Bervin Investment & Leasing Limited 347.09 58.85 INR 0.17 21.62 -9.50 -24.00 -4.93
506858 Gujarat Petrosynthese Limited 346.95 58.01 INR 2.33 7.63 -3.48 -15.02 -13.18
501314 Prismx Global Ventures Limited 346.89 0.79 INR -2.47 0.00 14.49 -21.78 -13.19
512499 Shalimar Productions Limited 346.53 0.49 INR 0.00 0.00 0.00 -16.95 -22.22
520127 Balurghat Technologies Limited 345.80 19.00 INR -0.73 -2.16 6.15 -23.91 -35.02
511447 Sylph Technologies Limited 345.76 0.96 INR 3.23 1.05 -6.80 -4.00 -4.00
540254 Marg Techno-Projects Limited 345.63 34.65 INR -2.64 0.76 4.27 17.66 -5.82
541178 Benara Bearings & Pistons Limited 345.34 19.50 INR -4.65 -1.27 2.74 0.31 28.29
543594 Dipna Pharmachem Limited 344.97 14.70 INR 5.00 5.08 17.22 3.16 83.75
531178 Hemang Resources Limited 344.65 26.11 INR -3.55 5.28 10.92 -12.50 -14.28
544233 Mahalaxmi Fabric Mills Limited 344.52 32.44 INR 4.65 9.26 17.75 -14.59 -41.88
530853 Hipolin Limited 344.14 110.00 INR 1.38 5.61 15.18 -23.93 -9.09
542206 Nivaka Fashions Limited 343.08 3.60 INR -3.23 1.69 0.28 -0.83 8.76
504648 Bombay Wire Ropes Limited 341.19 63.90 INR -3.18 -1.19 10.12 8.03 -0.90
543765 Earthstahl & Alloys Limited 340.42 28.50 INR -16.18 -28.03 -30.49
540938 Gujarat Hy-Spin Limited 339.85 21.30 INR 2.65 2.50 5.71 1.91 52.14
540613 Gautam Exim Limited 338.15 108.00 INR 0.00 -1.37 6.70
534691 Comfort Commotrade Limited 337.92 33.73 INR -1.46 -7.03 -0.21 -9.45 14.26
543843 Command Polymers Limited 337.87 29.50 INR 7.08
539097 UR Sugar Industries Limited 337.24 5.29 INR 0.57 0.95 16.52 -33.04 -47.47
511355 India Cements Capital Limited 337.04 15.08 INR -1.82 -3.27 10.56 -1.37 -19.79
544393 Infonative Solutions Limited 335.97 38.53 INR 0.97 -8.17
532355 Picturehouse Media Limited 335.14 6.52 INR 0.00 -6.19 -15.87 -32.08
506122 Kairosoft AI Solutions Limited 334.42 282.75 INR -4.99 4.18 38.60 -0.60
539267 Samsrita Labs Limited 334.39 22.97 INR 4.98 21.47 69.40 6.84 10.01
511716 Invigorated Business Consulting Limited 333.20 8.33 INR 4.91 27.18 36.56 19.34
532730 STL Global Limited 333.06 13.95 INR -3.86 7.89 22.15 -16.27 -7.43
511593 Libord Finance Limited 331.29 21.94 INR 1.67 -2.14 40.73 -10.05 14.21
539798 Umiya Tubes Limited 329.10 27.67 INR -1.98 -4.19 -16.33 105.11
530109 Anupam Finserv Limited 328.89 1.92 INR 1.05 -3.03 25.49 6.08 -7.25
506003 Sudal Industries Limited 328.64 39.43 INR -4.99 -0.93 2.63 -16.99 -37.91
537985 Infronics Systems Limited 328.60 40.52 INR -9.33 1.35 13.44 -1.77 -24.74
511260 Iconik Sports and Events Limited 327.09 INR
530309 Chandra Prabhu International Ltd. 326.93 17.71 INR -4.06 -4.06 0.97 -22.66 -26.55
544160 Jay Kailash Namkeen Limited 326.35 65.20 INR 3.49 26.31 -15.99 -23.49
526554 Salguti Industries Limited 326.01 43.76 INR -4.95 -0.30 14.58
531512 Orient Tradelink Limited 325.63 21.09 INR 0.43 -7.22 -10.26 -39.50 34.33
531821 Munoth Financial Services Limited 325.04 63.90 INR 1.80 -0.16 7.23 -1.68
508980 Frontier Capital Limited 323.84 19.32 INR 1.90 1.26 -2.08 24.08 1.58
509069 Infomedia Press Limited 323.61 6.61 INR -3.22 7.48 -3.64 -5.03 -14.93
530267 Arigato Universe Limited 323.37 52.51 INR -4.70 -19.71 -18.51 -33.79 -40.50
538794 Jet Solar Limited 322.85 23.75 INR 2.77 15.29 -22.59
536073 Julien Agro Infratech Limited 321.37 8.12 INR -2.64 -9.78 -0.85 -26.85 -68.75
531841 Indus Finance Limited 321.26 34.70 INR -0.43 5.50 -5.53 -17.97 62.53
521178 Sri Ramakrishna Mills (Coimbatore) Limited 320.32 45.00 INR -0.07 -4.78 -6.81 -16.97 -52.43
517423 Integra Switchgear Limited 319.49 110.85 INR -4.93 -10.13 -22.43 -41.22 -31.78
531960 Kashyap Tele-Medicines Limited 319.36 6.43 INR 1.90 9.91 37.98 115.77 164.61
519307 Vikas WSP Limited 318.93 1.56 INR -3.70 0.00 4.00 -1.27 5.41
531199 Glance Finance Limited 318.38 141.50 INR 0.00 -3.41 0.21 -13.64 12.17
541865 Add-Shop E-Retail Limited 317.84 10.62 INR 1.63 17.74 -23.82 -30.72
543298 Vineet Laboratories Limited 317.60 34.47 INR 1.56 5.19 -6.46 -34.46 -37.27
536565 Novelix Pharmaceuticals Limited 316.36 26.61 INR 0.00 0.00 10.19 21.45
530973 Alfa Ica (India) Limited 315.30 78.00 INR -7.58 -9.12 8.11 -8.87 -9.26
531262 Equilateral Enterprises Limited 314.92 25.46 INR -4.79 -15.42 -9.10
541983 Innovative Ideals and Services (India) Limited 314.67 27.49 INR -4.98 -8.37 25.41
543207 Natural Biocon (India) Limited 313.79 11.32 INR -4.31 8.85 -22.62 -16.09 -15.46
531268 B2B Software Technologies Limited 313.08 26.94 INR 2.63 14.98 7.25 -22.83
524156 TCM Limited 312.54 41.84 INR -0.45 -0.76 17.07 -3.88 -24.98
542802 Galactico Corporate Services Limited 312.05 2.51 INR -0.40 -1.18 4.15 -19.81 -27.67
538647 Purshottam Investofin Limited 311.76 41.99 INR 6.65 -2.35 -0.90
511644 Omega Interactive Technologies Limited 311.27 194.50 INR 0.00 6.14 15.23 -22.03 -20.90
530979 India Home Loan Limited 310.86 33.07 INR -0.27 1.79 -1.08 -7.88 -8.55
531227 Deco Mica Limited 310.38 73.95 INR 1.30 8.83 12.59 1.11 4.07
509895 Hindoostan Mills Limited 309.61 185.90 INR 0.00 1.56 3.62 -13.41 -10.78
538576 Bhanderi Infracon Limited 309.31 119.50 INR 2.80
542850 Goblin India Limited 308.53 22.24 INR 9.29 0.41 -5.36 -33.59 -37.89
532975 Telogica Limited 308.47 9.83 INR -1.99 -2.09 -4.10 -46.86 -53.37
532925 Kaushalya Infrastructure Development Corporation Limited 308.05 889.45 INR -3.48 -2.58 -9.05 2.77
502589 Vapi Enterprise Limited 308.00 135.00 INR 0.00 -3.57 7.40 -17.58
532845 TGB Banquets and Hotels Limited 307.42 10.03 INR -4.02 -1.47 -6.61 -24.42 -30.20
533602 Lesha Industries Limited 307.28 1.08 INR 0.00 -6.90 -10.00 -31.65 -51.13
531930 Sarthak Industries Limited 306.43 32.90 INR 0.18 -1.08 13.41 -12.10 34.78
530401 Vinyoflex Limited 305.68 70.63 INR 5.01 5.01 -4.88 -31.86
532056 Trustedge Capital Limited 305.32 61.45 INR 0.99 -4.51 41.10 27.44 133.65
513307 Synthiko Foils Limited 304.86 175.15 INR -4.99 15.42 53.98 47.74 99.71
538965 Concord Drugs Limited 304.84 31.08 INR 1.04 -7.47 1.73 -16.14 -16.61
507962 Fynx Capital Limited 304.80 15.24 INR 4.96 -47.75
508571 The Cochin Malabar Estates And Industries Limited 304.77 172.00 INR -0.29 1.18 2.53 -4.44 15.24
511654 Sugal & Damani Share Brokers Limited 304.63 48.71 INR 3.86 -6.24 -18.64 -36.81 -33.83
544164 Faalcon Concepts Limited 304.61 44.60 INR 1.34 -17.71 -25.74
539470 Shree Ganesh Bio-Tech (India) Limited 304.11 0.93 INR 0.00 -2.11 3.33 0.00 -10.58
532304 KJMC Corporate Advisors (India) Limited 303.82 77.22 INR -3.15 -7.84 -4.73 -11.79 7.98
521210 Cityman Limited 302.79 27.67 INR 0.65 21.89
522267 Veejay Lakshmi Engineering Works Limited 302.29 60.89 INR 2.54 -4.71 7.54 -21.89 -10.46
532167 Omkar Pharmachem Limited 302.27 30.00 INR 0.00 0.00
539559 Deep Diamond India Limited 301.94 4.74 INR -1.04 -3.07 5.80 -12.22 -32.48
539246 Jyotirgamya Enterprises Limited 301.88 131.25 INR
531437 Prakash Woollen & Synthetic Mills Limited 301.43 29.38 INR 1.56 3.09 9.02 -19.73 -18.09
531780 Kaiser Corporation Limited 300.78 5.70 INR 1.97 7.75 36.04 -6.56 -34.56
524038 Venlon Enterprises Limited 300.63 5.75 INR 1.95 15.46 -11.27 -22.92
530405 Jindal Capital Limited 300.55 41.64 INR 0.48 4.13 5.36 -9.08 -24.14
531893 Sawaca Enterprises Limited 300.44 0.55 INR 1.85 -1.79 -3.51 -24.66 -9.84
531324 Roselabs Finance Limited 300.00 30.00 INR 2.04 7.14 -8.87 -12.97 -2.79
524818 Dynamic Industries Limited 299.34 98.84 INR 0.90 1.99 16.28 -3.00 -7.63
543194 Nirmitee Robotics India Limited 298.18 82.59 INR -9.74 -14.48 21.46
524522 Laffans Petrochemicals Limited 297.20 37.15 INR -4.69 0.03 1.23 -30.51 -14.32
519230 Kisaan Parivar Industries Limited 296.98 33.24 INR 2.56 -2.84 -5.25 -36.72 -62.71
512247 Ashirwad Capital Limited 295.32 4.28 INR 0.94 2.39 -3.60 -10.27 -2.73
540681 Chothani Foods Limited 294.63 26.10 INR -3.15 24.52
514266 Zenith Fibres Limited 294.37 74.72 INR 0.70 -0.24 -1.55 -4.21
524238 Gujarat Inject (Kerala) Limited 294.00 20.00 INR -1.82 -11.03 -26.52 -25.12 13.19
526871 Intec Capital Limited 293.76 16.01 INR -6.37 -1.42 4.98 0.76 0.25
506981 Blue Chip Tex Industries Limited 293.52 149.00 INR 2.34 -2.61 11.07 -5.07 -0.20
530665 Zenith Healthcare Limited 292.65 4.67 INR 0.65 -3.11 11.72 -5.85 -11.05
509046 Triliance Polymers Limited 292.16 69.15 INR 4.77 -1.21 9.83 9.21 26.51
531870 Popular Estate Management Limited 290.78 20.77 INR 2.57 3.85 -9.02 3.33
514326 Patspin India Limited 290.34 9.39 INR -0.21 -1.16 -9.71 -26.98 -35.29
511523 Veerhealth Care Limited 288.92 14.41 INR -1.97 -9.54 13.55 -22.49 -20.21
530289 S P Capital Financing Limited 288.76 47.97 INR 0.63 -4.04 -5.14 -4.06 -20.18
505685 Taparia Tools Limited 288.55 19.01 INR 79.00
531950 Vertex Securities Limited 288.26 4.28 INR -6.35 -5.52 -15.08 -12.83 -21.90
532887 Neueon Towers Limited 288.05 5.10 INR 4.94 74.66 49.56
544013 KK Shah Hospitals Limited 286.77 41.90 INR 19.71 3.84 -9.11
539519 Sattva Sukun Lifecare Limited 286.62 1.32 INR -1.49 0.76 34.69 -5.71 -26.67
523832 Mukat Pipes Limited 285.68 16.14 INR -8.35 -10.28 -13.97 -21.19
544348 GB Logistics Commerce Limited 285.24 45.05 INR 1.26 7.13 31.53
519475 Chordia Food Products Limited 284.78 71.30 INR -0.10 -3.24 -5.63 -15.02
542599 Roopshri Resorts Limited 284.64 40.00 INR
540821 Crystal Business System Limited 282.91 2.70 INR 1.12 0.37 3.45 -1.46 -15.36
531509 Step Two Corporation Limited 282.81 38.00 INR -11.09 25.45 25.62 16.24
541546 Gayatri Highways Limited 282.33 1.20 INR -1.64 -7.69 -4.00 0.00
543540 Pearl Green Clubs and Resorts Limited 282.32 100.60 INR -1.96 1.98 24.41 -26.57 -32.80
543521 Fone4 Communications (India) Limited 281.74 16.58 INR -3.32 159.06 207.04
541634 Raw Edge Industrial Solutions Limited 281.32 28.00 INR 0.36 4.87 3.55 -27.52 -33.44
532092 Epuja Spiritech Limited 280.53 3.15 INR -1.56 -14.63 -14.40 -40.57 -44.44
541444 Palm Jewels Limited 280.45 27.68 INR -1.81 -5.82 -16.65 -31.87 4.41
511016 Premier Capital Services Limited 279.72 8.34 INR 4.91 27.33 112.21
536659 PVV Infra Limited 279.61 4.92 INR -4.84 -5.93 1.23 -22.88 -2.77
506105 Stanrose Mafatlal Investments and Finance Limited 279.26 70.38 INR -1.46 -0.20 10.07 -9.54 -11.14
540727 Poojawestern Metaliks Limited 278.75 27.64 INR 4.78 -7.77 4.26 -19.74 -33.72
523467 Jai Mata Glass Limited 277.88 2.47 INR -5.00 -2.37 -8.18 -20.58 -13.64
530953 Sunil Agro Foods Limited 277.71 92.48 INR -6.59 -11.71 -15.16 -22.84 -36.24
543538 Goel Food Products Limited 277.31 14.71 INR -1.47 -5.34 0.34 -26.41 -70.83
503657 Veer Energy & Infrastructure Limited 276.98 18.53 INR -3.19 -0.54 9.91 -10.74 -8.94
531539 Rishabh Digha Steel And Allied Products Limited 276.69 49.81 INR -5.97 8.33 25.31 11.76
540914 SRU Steels Limited 276.26 4.51 INR -2.17 -3.22 -19.46 -46.18 -29.86
530291 PAOS Industries Limited 274.60 44.99 INR -1.98 -8.16 1.90 15.30 -29.37
539378 Soni Medicare Limited 274.40 64.12 INR -1.06 17.33 17.61 66.59 86.78
534109 Pyxis Finvest Limited 274.00 INR
531025 Visagar Financial Services Limited 273.36 0.52 INR -1.89 -3.70 -1.89 -25.71 -25.71
531735 Prism Finance Limited 273.00 42.00 INR -4.65
540144 DRA Consultants Limited 272.95 24.86 INR 0.00 5.79 -40.10
531337 WinPro Industries Limited 272.65 2.71 INR 3.44 0.00 -5.90 -11.73 37.56
531402 LWS Knitwear Limited 272.30 18.61 INR -0.75 -15.41 8.51 -0.05 -53.69
526139 Transgene Biotek Limited 271.06 3.75 INR -1.83 -4.09 11.94 -20.04 -45.01
514177 Rishab Special Yarns Limited 270.89 78.52 INR -9.75
513343 Grand Foundry Limited 270.83 8.90 INR -5.42 -1.55 16.04
531840 IEC Education Limited 270.64 17.74 INR 4.97 16.79 -8.46 -48.42 73.07
517397 Pan Electronics (India) Limited 269.87 67.38 INR 4.97 10.12 -1.27 18.09 -20.53
531667 RR Metalmakers India Limited 269.68 29.96 INR -3.42 -23.38 -33.61 -49.94
530537 Manraj Housing Finance Limited 269.57 53.82 INR 0.99
544372 Shreenath Paper Products Limited 269.52 16.84 INR 4.08 -9.95
538597 TTI Enterprise Limited 269.16 10.83 INR -2.61 5.76 6.80 -3.30 -17.27
511533 Sahara Housingfina Corporation Limited 268.94 37.95 INR -2.06 -0.42 -4.74 -9.64 -1.89
544083 Shree Marutinandan Tubes Limited 267.52 77.50 INR 0.65 -31.48 -54.93 -63.10
511441 Gujarat Credit Corporation Limited 266.82 31.80 INR 1.92 -1.52 -1.79 -34.78 -38.74
531651 National General Industries Limited 266.58 56.00 INR 1.82 -9.68 -17.36
523566 Martin Burn Limited 264.45 51.32 INR -5.00 -18.54 -35.64 -33.62 2.58
504810 Informed Technologies India Limited 264.34 63.01 INR -4.05 -0.77 1.63 -41.47 -39.29
530231 Subhash Silk Mills Limited 264.34 61.27 INR -4.99 -29.93 -29.44
540083 TV Vision Limited 264.00 6.81 INR 1.95 10.02 53.03 -19.79 -61.31
530899 Asia Pack Limited 263.98 100.39 INR 2.04 -5.74 9.64 23.98 48.31
531968 IITL Projects Limited 263.87 52.87 INR -3.84 -14.92 -24.73 -15.48 33.85
524322 Kabra Drugs Limited 263.70 11.08 INR 0.00 10.14 21.23
514028 Rajkamal Synthetics Limited 262.65 38.25 INR -22.57 -37.80 -35.00
526901 Sonal Adhesives Limited 262.39 43.39 INR 3.24 -15.04 -14.92 -33.25 -41.36
506146 Visagar Polytex Limited 262.33 0.88 INR 2.33 -2.22 1.15 -4.35 -11.11
500014 Utique Enterprises Limited 262.28 4.71 INR -2.48 -0.42 12.95 -30.53 -34.31
516098 Ventura Textiles Limited 261.77 13.39 INR 0.75 -3.25 -12.83 -21.65 -7.66
532470 MPF Systems Limited 260.84 96.09 INR 10.23
530133 Amco India Limited 260.25 63.32 INR -4.35 -19.64 -26.21 -21.81
538609 Gajanan Securities Services Limited 260.22 85.67 INR 4.82 -11.22 -4.33 -31.16 -38.37
526576 Techindia Nirman Limited 258.94 19.14 INR -9.33 -32.84 -55.23
516096 Sangal Papers Limited 258.75 198.00 INR -3.39 3.29 -26.39 -28.53
532007 Shreevatsaa Finance and Leasing Limited 257.15 26.66 INR -0.45 4.18 -1.26 -11.93 31.65
527005 Shree Pacetronix Limited 257.04 71.54 INR -2.13 2.61 -38.85 -52.32
511000 MSL Global Limited 256.68 23.20 INR -4.92 -7.31 0.43 -4.72 -10.77
531503 Maris Spinners Limited 256.61 32.26 INR -3.67 -3.70 3.36 -7.56 -11.50
531416 Narendra Properties Limited 256.50 36.08 INR 2.91 1.86 -4.93 -14.64 -12.53
526711 Adarsh Plant Protect Limited 255.24 25.79 INR -0.12 -3.70 -17.79 -9.95
535730 Khoobsurat Limited 254.82 0.61 INR -4.69 -3.17 35.56 -11.59 -12.86
524013 Hindustan Fluorocarbons Limited 254.76 12.77 INR -3.91 -2.52 -2.00 -19.63 -33.07
544269 Neopolitan Pizza and Foods Limited 254.53 15.00 INR -8.48 7.07 4.75 -15.87 -38.04
543656 Technopack Polymers Limited 254.34 23.55 INR 2.30 11.08 -9.94 -67.96 -58.47
544245 Naturewings Holidays Limited 253.86 78.94 INR -0.49 9.23 1.32 2.52 20.83
539435 Richfield Financial Services Limited 253.29 35.03 INR 0.00 -0.88 -12.75 -73.07 -43.60
543282 Niks Technology Limited 252.68 515.35 INR
514336 Genesis IBRC India Limited 252.60 19.25 INR 10.19 21.45
513642 Axel Polymers Limited 252.43 28.75 INR -3.72 -8.29 -13.66 -40.56 -51.79
534338 Max Heights Infrastructure Limited 252.40 16.17 INR -4.83 -9.87 -20.23 -46.10 -59.60
524210 Pentokey Organy (India) Limited 252.34 51.54 INR -5.00 -7.95 62.84 23.04 11.56
521105 Olympia Industries Limited 251.18 41.70 INR 0.19 -1.77 -1.42 -11.78 -2.16
542034 S. M. Gold Limited 250.50 18.99 INR 4.40 5.15 13.17 9.71 -37.49
542019 Shubham Polyspin Limited 250.44 20.66 INR -2.46 -0.82 14.65 -9.03 -15.71
539681 Dynamic Archistructures Limited 250.01 49.88 INR
544237 Rapid Multimodal Logistics Limited 249.40 50.00 INR -1.96 -0.02 -8.11 -12.36
535431 GCM Securities Limited 249.30 0.90 INR 2.27 0.00 0.00 -7.22 0.00
539455 Ecofinity Atomix Limited 248.69 35.75 INR 3.23 -6.78 -14.39 -9.19 -32.11
544197 JHS Svendgaard Retail Ventures Limited 248.56 36.22 INR 2.87 -9.74 -0.77 -13.78 -24.87
516110 Family Care Hospitals Limited 248.13 4.64 INR 0.43 -3.73 29.25 -24.31 -35.56
511756 Abirami Financial Services (India) Limited 247.57 46.75 INR 3.31 -7.35 -0.19 -30.41
539091 Consecutive Investments & Trading Company Limited 247.38 1.65 INR 4.43 -0.60 -1.20 -27.95 -98.21
505212 Jainex Aamcol Limited 246.89 165.00 INR 0.00 -13.61 7.63 -28.59 -15.82
517356 ACI Infocom Limited 246.84 2.17 INR 0.00 -0.91 3.33 -11.43 -8.05
511535 NDA Securities Limited 246.44 41.43 INR -5.67 0.24 42.96 35.70 3.32
512024 N.D. Metal Industries Limited 246.09 97.85 INR
513063 Trans Freight Containers Limited 245.96 33.11 INR -2.62 -7.72 -8.26 -0.93 12.50
521131 Shree Bhavya Fabrics Limited 245.32 25.88 INR 1.33 3.03 -6.57 3.98
542906 Easun Capital Markets Limited 245.28 47.25 INR 0.53 0.53 -18.91 2.12
536846 Yuranus Infrastructure Limited 245.02 70.40 INR -4.99 -7.56 -18.17 -20.89 -7.85
519500 BKV Industries Limited 244.82 12.12 INR -2.02 -4.64 0.58 -6.77 -6.63
532701 Cella Space Limited 244.47 12.15 INR -4.63 10.45 15.17 -15.63 -22.31
531472 Cybele Industries Ltd 243.70 22.78 INR 3.73 -0.91 -9.85 -36.14 -46.94
544175 TGIF Agribusiness Limited 243.31 94.00 INR -3.09 17.35 -8.74 1.08
511074 Easy Fincorp Limited 242.55 990.00 INR 0.43
513173 Steel Strips Infrastructures Limited 241.98 28.00 INR 4.28 4.91 -8.02 -17.62 -17.72
509887 Sinnar Bidi Udyog Limited 241.80 604.50 INR -4.95 -5.62 -16.16 -7.01 -6.71
523489 Chennai Meenakshi Multispeciality Hospital Limited 241.42 32.25 INR 3.20 -0.25 4.54 -29.75 -17.52
544011 Vrundavan Plantation Limited 241.16 54.00 INR 0.00 -1.46 -8.47 17.26
501151 Kartik Investments Trust Limited 240.83 987.00 INR 0.00 5.00 14.10
524400 Ishita Drugs and Industries Limited 239.70 79.90 INR 0.00 -0.26 4.72 -7.20 2.11
543520 Global Longlife Hospital and Research Limited 239.64 23.00 INR -3.77 3.05 21.31 -24.34 -28.35
544015 Mish Designs Limited 238.95 82.32 INR -2.00 -33.34 -59.65
540210 Heads UP Ventures Limited 238.43 10.80 INR 3.35 -1.82 5.06 -3.66 -16.99
513422 Bloom Industries Limited 238.19 35.71 INR 3.18 2.03 14.46 6.60 -1.14
515059 Madhusudan Industries Limited 238.09 44.30 INR -1.62 4.36 1.72 -9.81 -23.77
543745 SVS Ventures Limited 237.32 14.71 INR 4.77 15.64 21.27 22.69 19.40
508664 Best Eastern Hotels Limited 235.73 13.99 INR 2.19 2.87 12.28 -14.43 -16.53
519097 Ritesh International Limited 235.63 27.61 INR -1.53 0.91 4.35 -8.00 -8.39
532001 Inducto Steels Limited 235.62 59.00 INR 5.24 3.49 -3.04 -7.09 -13.99
539409 Neeraj Paper Marketing Limited 233.42 21.22 INR 0.00 1.77 -19.25 -22.58 15.08
538521 Yaan Enterprises Limited 233.33 70.00 INR -7.04 -1.99 -5.71 -3.95 10.60
531784 KCL Infra Projects Limited 233.32 1.38 INR 4.55 -4.83 4.55 -17.86 -9.80
526508 Shahi Shipping Limited 233.29 16.45 INR 2.30 1.61 -5.89 -20.88 -30.68
543309 Adeshwar Meditex Limited 232.64 16.00 INR -12.09 -12.09 -30.43 -38.22
530201 Kallam Textiles Limited 232.52 4.40 INR -2.44 -4.35 20.88 -14.73 -30.60
531552 RTCL Limited 232.50 19.45 INR 0.15 0.00 10.14 -7.25 12.95
506520 Jayshree Chemicals Limited 231.68 7.90 INR -2.23 10.49 3.27 -18.72 -8.67
544242 Travels & Rentals Limited 229.18 54.45 INR -7.71 -8.52 -42.92 -64.44
508922 MSR India Limited 229.02 3.47 INR 1.76 1.76 -9.40 -50.78 -54.88
530829 CIL Securities Limited 228.70 46.02 INR -4.70 -1.41 4.19 -12.01 -19.71
511116 Quadrant Televentures Limited 228.39 0.38 INR -5.00 -17.39 -15.56 -29.63 -77.51
519463 IB Infotech Enterprises Limited 227.97 178.00 INR -1.11 0.79 -0.20 -3.86 -3.42
532640 Cyber Media (India) Limited 227.96 14.55 INR -4.28 0.48 5.51 -41.45 -45.32
530821 SSPDL Limited 227.00 17.55 INR -0.85 11.43 6.69 -19.72 -18.03
535279 Bothra Metals and Alloys Limited 226.65 11.80 INR 7.18 -7.67 -4.07
530787 Inland Printers Limited 226.63 46.30 INR 10.24 -18.91 -25.07 -58.77
538743 Mudunuru Limited 226.22 7.46 INR 4.78 0.67 0.13 -17.48
519532 Asian Tea & Exports Limited 226.20 11.23 INR -0.62 -3.36 -18.03 -26.07 -19.21
530445 Sumeru Industries Limited 226.10 2.66 INR 17.18 24.30 30.39 23.15 12.24
511543 GSB Finance Limited 226.00 37.05 INR 1.51 -4.29 5.50 -24.05 113.79
530907 SI Capital & Financial Services Limited 225.74 46.00 INR
544101 Brisk Technovision Limited 225.70 113.00 INR -5.44 -3.00 5.61 -23.55 -15.67
530697 Zenlabs Ethica Limited 225.11 33.80 INR -0.59 8.13 0.90 -3.51 -19.12
539120 Bangalore Fort Farms Limited 225.06 47.06 INR -15.60
532042 Frontline Corporation Limited 224.40 44.88 INR 3.99 2.00 -8.35 -8.41 -14.51
513303 Modern Steels Limited 223.91 16.27 INR 4.03 3.04 2.33 0.99 -20.01
543830 Labelkraft Technologies Limited 223.37 69.00 INR 8.66 7.39
531640 Suvidha Infraestate Corporation Limited 221.87 25.95 INR 1.33
526761 Howard Hotels Limited 221.27 24.28 INR 0.00 1.59 1.12 -9.06 -15.43
531502 Esaar (India) Limited 221.05 10.81 INR -1.73 -1.64 5.16 50.14 85.10
523826 Sovereign Diamonds Limited 220.75 38.12 INR -1.19 -2.11 -6.13 -25.15 -20.32
524548 Sharma East India Hospitals & Medical Research Ltd 220.73 67.33 INR -1.99 -7.13 -32.51 -3.22
544170 Sai Swami Metals and Alloys Limited 220.70 34.99 INR 4.85 5.23 -23.62 -40.59
526622 MFL India Limited 219.78 0.61 INR 0.00 -3.17 -7.58 -12.86 -16.44
526477 South Asian Enterprises Limited 219.54 54.97 INR 24.65 14.31 38.64
523620 Phaarmasia Limited 218.59 32.36 INR 4.49 15.28 7.51 -31.60 -32.58
533189 Goenka Diamond and Jewels Limited 218.54 0.97 INR -1.02 12.79 -3.00 -14.91 -31.21
539526 Suncare Traders Limited 218.15 0.91 INR 1.11 1.11 0.00 -12.50 -12.50
521226 Uniroyal Industries Limited 217.69 25.16 INR -2.52 0.04 -3.23 8.64 4.83
531255 Paragon Finance Limited 217.45 51.20 INR -6.43 2.40 -2.81 -14.67 -16.96
526755 Velan Hotels Limited 216.99 6.87 INR 1.03 0.88 18.45 -14.02 4.89
535910 Money Masters Leasing & Finance Limited 216.89 1.94 INR 3.74 -14.54 -29.45 -76.34 -85.42
514412 Sarup Industries Limited 216.69 67.25 INR -8.38 -8.57 -34.99
542668 Evans Electric Limited 216.48 152.00 INR 1.98 14.89 1.33 -50.00
539946 Bazel International Limited 215.61 77.32 INR -8.43 -6.82 10.88 -0.90 -14.09
519242 Sarda Proteins Ltd 215.22 124.75 INR 0.00 10.20 21.41
543537 Scarnose International Limited 214.74 67.45 INR -5.00 -8.85 -54.67
501351 Rapid Investments Limited 214.19 100.00 INR -10.63 -19.35 -38.06
531737 Greencrest Financial Services Limited 214.11 0.69 INR 0.00 -2.82 -4.17 -25.00 -28.87
521222 Sanblue Corporation Limited 214.03 44.10 INR 0.00 -12.74 -27.96 -11.80
523836 Gujarat Raffia Industries Limited 213.80 39.56 INR -1.74 1.12 5.13 -47.71 -10.09
511144 Axis Solutions Limited 213.73 INR
539661 Ace Men Engg Works Limited 213.21 74.55 INR 1.26 -6.80 -11.25 -16.98 7.19
526373 Cindrella Hotels Limited 213.20 59.99 INR 4.75 -1.93 -0.51 16.26
531778 Kachchh Minerals Limited 213.17 40.22 INR -4.98 21.33 75.71 49.68 45.36
539116 O. P. Chains Limited 212.92 31.01 INR
508961 Shricon Industries Limited 212.04 171.00 INR 0.00 0.65 -11.31 -14.18
538496 Tarini International Limited 212.00 17.64 INR 0.00 -5.21 -1.62 -7.16 -35.12
511626 RR Financial Consultants Limited 211.77 19.11 INR -3.04 9.76 31.25 17.02 -22.25
530167 Moongipa Capital Finance Limited 211.70 23.06 INR 1.41 13.60 15.30 0.17
514454 Southern Latex Limited 211.57 28.32 INR 1.25 38.15 4.46 14.61
534741 Virtual Global Education Limited 211.37 0.55 INR 3.77 -8.33 14.58 -20.29 -31.25
531246 Prima Industries Limited 211.28 19.05 INR 0.00 -4.65 -0.21 -34.98 -18.69
511131 Kamanwala Housing Construction Limited 211.26 14.99 INR -1.06 -5.37 36.15 -6.60 -5.19
543979 Kahan Packaging Limited 209.74 77.20 INR 0.26 -3.96 60.67 5.75 15.22
539310 Thinkink Picturez Limited 208.10 0.39 INR 0.00 0.00 0.00 -66.38 -86.02
539839 Franklin Leasing and Finance Limited 206.99 13.15 INR
539449 IGC Industries Limited 206.71 5.94 INR -4.04 -14.78 -18.18 -81.71
590070 Radaan Mediaworks India Limited 206.46 3.87 INR -0.26 4.59 -32.22 21.32
531644 Tokyo Finance Limited 206.00 31.79 INR -0.16 0.60 -9.17 -4.07 27.16
543352 PlatinumOne Business Services Limited 205.71 130.00 INR 0.00
530171 Daulat Securities Limited 205.02 41.02 INR -7.65 -3.44 -3.05 -7.57 -32.42
540703 Pro Clb Global Limited 204.96 36.60 INR 0.00 -0.33 30.76 -31.38 109.62
542771 Novateor Research Laboratories Limited 204.50 41.90 INR 16.75 2.82
530025 Samyak International Limited 204.21 38.01 INR -6.49 -11.58 2.76 -5.85 1.25
544391 Retaggio Industries Limited 203.75 21.80 INR 1.02 4.31
531758 G.K. Consultants Limited 203.73 18.01 INR 0.00 0.06 -2.28 5.63 -0.55
500192 Prag Bosimi Synthetics Limited 203.12 2.64 INR 3.94 3.13 0.00 -2.94 -9.28
543595 EP Biocomposites Limited 203.04 120.95 INR -2.03 5.17 -29.92
512277 Autoriders International Limited 202.93 349.85 INR 2.00 101.70
530459 Valson Industries Limited 202.29 26.53 INR -1.74 -1.52 4.04 -9.61 -10.91
508956 HB Leasing and Finance Company Limited 201.87 14.99 INR 4.02 2.88 11.87 -0.40 -13.35
513575 Sterling Powergensys Limited 201.85 38.86 INR -4.54 -1.35 2.26 -35.20 -47.72
524434 Asian Petro Products and Exports Limited 201.37 8.80 INR 3.90 9.32 -5.17 -28.05 -59.07
531003 Swarna Securities Limited 201.00 67.00 INR 1.82 3.81 15.00 -0.04 11.57
506365 Chemo Pharma Laboratories Limited 200.93 133.95 INR -1.98 1.90 14.06 49.66 99.93
544178 Piotex Industries Limited 200.46 40.85 INR 2.00 0.27 -30.76 -33.03
526628 Ajwa Fun World & Resort Limited 200.39 31.36 INR -5.00 35.46
512624 Regent Enterprises Limited 200.35 5.98 INR -2.61 -2.76 -0.99 -32.12 7.94
501477 Muller & Phipps (India) Limited 200.25 320.50 INR 5.00 -5.47 -5.74 -1.28 15.56
500277 Mid India Industries Limited 200.24 9.49 INR -0.52 2.82 17.16 6.63 -5.57
542938 Octavius Plantations Limited 199.92 66.50 INR -3.55 -10.14 -3.62 -16.56
540072 Shiva Granito Export Limited 199.76 16.11 INR -8.52 -17.17 14.99
544052 Benchmark Computer Solutions Limited 199.48 28.99 INR 7.37 22.84 -29.76 -39.60
540550 Yug Decor Limited 198.80 36.00 INR 0.00 -0.83 -12.20
532145 H S India Limited 198.59 12.71 INR -1.70 -3.27 3.25 -20.86 -20.36
531203 Tradewell Holdings Limited 197.85 66.00 INR 0.00 -11.02 -21.43
505703 Deccan Bearings Limited 197.70 90.00 INR -2.34
503092 Pasupati Spinning & Weaving Mills Limited 197.50 39.50 INR -0.28 9.69 15.60 6.99 16.01
507970 Paramount Cosmetics (India) Limited 197.11 40.60 INR -0.98 -1.10 -2.17 -17.96 -17.14
538786 Citizen Infoline Limited 196.94 38.92 INR -3.95 0.54 18.05
514197 S & T Corporation Limited 196.18 6.73 INR -9.66 -2.04 24.63 -19.69 -45.68
530255 Kay Power and Paper Limited 196.14 16.21 INR -2.00 11.10 -33.97 -53.22 -57.34
538563 SMT Engineering Limited 195.74 11.83 INR 15.64
526827 Spice Islands Industries Limited 195.36 45.20 INR -3.27 5.90 32.94 7.80 -4.44
507917 East Buildtech Limited 194.72 103.25 INR -1.99 9.14 -24.08 -60.88 11.08
511758 Mansi Finance (Chennai) Limited 194.39 55.00 INR -9.84 0.27 -1.54 -7.35 -32.71
521149 Prime Urban Development India Limited 194.20 7.25 INR -4.86 -9.15 -24.56 -50.27 -27.50
514248 Sreechem Resins Limited 194.09 36.05 INR -9.88 -19.98 -35.68 -44.54
511092 JMD Ventures Limited 194.04 6.78 INR 1.95 -3.56 -4.24 -28.56 -58.43
530259 Inter State Oil Carrier Limited 193.60 38.72 INR -0.59 10.47 3.67 -15.77
542667 White Organic Retail Limited 193.26 5.91 INR 0.00 20.86 66.95 66.95
543927 Asian Warehousing Limited 192.40 52.00 INR -0.38 -0.63 4.84 13.07 0.25
531411 Tuni Textile Mills Limited 192.03 1.47 INR -3.92 4.26 1.38 -13.02 -10.91
519483 Tai Industries Limited 191.30 37.51 INR -2.11 -6.27 -4.31 -19.73 -3.94
539206 Genomic Valley Biotech Limited 191.06 62.00 INR -1.59 -1.79 -9.25 7.86 -37.03
539228 Gala Global Products Limited 190.95 3.50 INR -0.85 -2.51 9.03 9.03 10.76
507808 United Leasing & Industries Limited 190.75 54.50 INR 0.91 11.32 15.49 15.47
521048 Advance Lifestyles Limited 190.72 31.00 INR -1.56 3.30 0.88 10.44 -50.32
513699 Solid Stone Company Limited 190.45 35.40 INR -0.76 9.26 3.03 5.29 0.63
540266 Globe Multi Ventures Limited 190.00 31.63 INR 4.98 27.49 38.18 -5.61 -22.06
544234 Globale Tessile Limited 189.57 17.85 INR 5.00 -7.94 -23.95 -37.35 -49.60
543905 Innokaiz India Limited 189.25 18.62 INR -1.95 -2.05 37.93 -45.04
538520 Shivamshree Businesses Limited 189.12 2.42 INR 26.70 81.95 222.67
530177 VK Global Industries Limited 188.96 45.29 INR 0.00 10.22 21.49
543621 Cargosol Logistics Limited 188.90 19.50 INR 0.26 41.51 -25.00 -29.09
507486 Caprolactam Chemicals Limited 188.70 41.17 INR -3.11 -15.31 -11.58 -23.82
531319 Maruti Securities Limited 188.37 37.20 INR 1.97 8.17 72.62 224.32 257.35
544312 Hamps Bio Limited 188.25 43.00 INR -3.63 1.30 -4.44 -30.73
544373 NAPS Global India Limited 187.41 54.14 INR -1.99 -7.74 -38.46
523594 Kunststoffe Industries Limited 187.07 27.10 INR -2.48 -1.63 11.20 -18.50 -21.97
524768 Emmessar Biotech & Nutrition Limited 186.96 37.13 INR -7.38 6.73 12.52 -6.59 -7.41
536710 SRG Fingrow Finance Limited 186.83 35.00 INR 0.78 -55.59
521068 Hisar Spinning Mills Limited 186.39 49.84 INR 13.43 -31.21 -36.87
538742 Panabyte Technologies Limited 185.79 36.19 INR -4.99 -18.53 -22.84 -5.51
531582 Beryl Securities Limited 185.61 38.27 INR 0.00 0.71 7.92 12.82 24.29
511601 Yash Management & Satellite Ltd. 184.79 10.87 INR -0.46 5.84 2.84 -15.41 -16.96
539521 Navigant Corporate Advisors Limited 184.71 58.60 INR -3.93 -6.24 11.26
539174 Helpage Finlease Limited 183.83 18.48 INR -0.81 8.32 41.61 4.41 -37.12
517201 Switching Technologies Gunther Limited 183.67 74.92 INR 0.00 28.24 -22.84 4.06
539016 Neil Industries Limited 183.29 9.50 INR 4.40 -3.75 19.65 -21.94 -29.42
531413 Kiran Print-Pack Limited 183.29 37.56 INR 0.00 -5.63 17.56 0.03 105.92
541771 Amin Tannery Limited 183.23 2.51 INR 0.80 -4.56 19.52 7.73 -5.28
540809 MRC Agrotech Limited 182.86 11.78 INR -0.17 -1.17 -6.43 -13.19 -22.65
538928 Karnavati Finance Limited 182.73 1.99 INR -3.40 -7.44 -3.40 -25.75
531962 Shree Metalloys Limited 182.61 35.43 INR -2.80 -13.59 7.14 -22.49 -6.74
533100 Premier Energy and Infrastructure Limited 182.35 4.41 INR -2.00 13.08 -38.92 -80.84
544002 Vivaa Tradecom Limited 181.75 46.00 INR -1.08 2.22 -1.69 37.72 4.55
533629 Tijaria Polypipes Limited 181.61 6.14 INR 0.00 -3.61 2.33 -34.12 -40.73
522237 Shivagrico Implements Limited 181.54 36.21 INR 12.70 15.95 41.17
539189 Adhbhut Infrastructure Limited 181.03 16.28 INR 6.75 2.26 -5.18 -25.66 -32.70
540955 Tasty Dairy Specialities Limited 180.98 8.90 INR 3.97 13.96 39.72 -18.42 -27.99
540811 Diggi Multitrade Limited 180.67 16.55 INR 0.30 8.81 6.84 -21.19
516106 Shree Karthik Papers Limited 180.59 9.45 INR -0.42 -0.53 7.39 -12.09 -15.47
544366 L.K. Mehta Polymers Limited 180.38 56.00 INR 1.36 7.69 12.00
538922 Cosyn Limited 180.38 24.18 INR -1.99 -0.08 0.75 -39.26 -47.17
537840 Raunaq lnternational Limited 180.27 53.89 INR 0.00 -4.99 4.74 15.62
526500 Sterling Greenwoods Limited 179.65 42.56 INR -2.25 -4.74 -5.42 -11.61 -9.45
519415 KMG Milk Food Limited 179.35 33.81 INR -4.97 -0.24
531909 Croissance Limited 178.08 2.52 INR -2.70 -0.40 -16.56 -31.34
511636 DJS Stock and Shares Limited 177.63 1.86 INR -4.62 -10.14 -30.60 12.05
531553 Disha Resources Limited 177.30 19.81 INR -1.25 -11.80 -13.11 -18.98 8.02
531583 RAP Corp Limited 177.00 29.95 INR 4.17 3.20 0.34 18.38 -16.81
531346 Eastern Treads Limited 176.81 34.10 INR -5.80 -6.58 -10.14 -13.17 -22.89
544183 Associated Coaters Limited 176.14 99.29 INR -1.99 -0.67 0.24 -25.96 -56.41
539190 Decillion Finance Limited 175.78 50.00 INR 4.14 18.09 13.07 -29.51 108.25
500174 Gujarat Lease Financing Limited 175.77 6.48 INR -6.09 -15.29
507966 Ras Resorts and Apart Hotels Limited 175.69 44.28 INR -2.83 -10.55 -4.16 3.05 -9.15
531091 United Credit Limited 175.53 33.00 INR 3.13 9.82 4.07 3.38 24.53
531471 Duke Offshore Limited 175.26 17.78 INR 2.42 -3.89 12.89 -9.24 -10.79
540545 Bhakti Gems and Jewellery Limited 174.30 11.88 INR -0.59 2.24 10.92 -20.16 -26.76
542654 V R Films & Studios Limited 174.02 15.75 INR -4.43 -19.44 -45.76 -43.91
505320 Lynx Machinery and Commercials Limited 172.52 168.05 INR 5.00 21.51
519191 Retro Green Revolution Limited 172.12 6.62 INR 1.38 8.35 0.76 -20.34 -28.20
526859 ISF Limited 171.95 1.81 INR -1.63 -7.65 15.29 25.69 1.69
526532 Square Four Projects India Limited 171.70 10.20 INR -3.95 -6.42 12.09 -11.92 -5.73
519606 Integrated Proteins Limited 170.75 48.12 INR 5.00 21.21 -2.35 -32.01 6.18
542865 Anuroop Packaging Limited 170.17 16.06 INR 0.38 -2.19 -5.70 -36.99 -47.33
511377 Mehta Integrated Finance Limited 170.08 33.92 INR 4.98 -9.18 4.85 7.68
502281 Triveni Glass Limited 170.04 14.68 INR -4.68 12.49 17.91 -21.91 -22.37
511110 V. B. Desai Financial Services Limited 169.95 37.71 INR 3.60 -4.58 22.16 20.10 33.44
507938 Manipal Finance Corporation Limited 169.91 20.70 INR 1.97 21.34 127.47
522027 EMA India Limited 169.35 152.75 INR 1.97 8.14 21.91 38.86 242.34
521206 Samtex Fashions Limited 169.26 2.73 INR 3.80 -3.87 13.75 -2.85 -5.86
531137 Gemstone Investments Limited 169.12 2.20 INR 2.33 -7.17 -20.58 -27.39
533149 Yunik Managing Advisors Limited 169.02 12.52 INR 3.47 1.95 9.82 -2.11 -6.91
526604 Lippi Systems Limited 168.70 24.10 INR 0.00 0.84 21.84 15.26 9.55
524414 Norris Medicines Limited 168.12 16.79 INR -1.24 -0.53 0.06 -29.81 -4.06
544378 PDP Shipping & Projects Limited 167.67 81.00 INR -1.22 -8.27
542918 Gian Life Care Limited 167.35 16.50 INR 3.38 -0.66 -3.96 -0.90 -14.29
523790 Shukra Jewellery Limited 166.40 12.26 INR -26.59 -16.14 10.65
531065 Oswal Overseas Limited 166.04 12.82 INR 21.40 126.90
532217 CMX Holdings Limited 165.51 14.59 INR 1.96 16.81 2.82 -64.41 -78.63
542666 G. K. P. Printing & Packaging Limited 165.28 6.55 INR 1.24 6.16 17.81 -16.13 -22.12
530809 BNR Udyog Limited 165.00 55.00 INR 0.00 -3.76 -8.33 -8.90 -23.64
513713 White Organic Agro Limited 164.11 4.68 INR 0.65 0.00 -29.09 -33.62
540063 ECS Biztech Limited 163.74 9.33 INR 3.67 -2.61 5.30 -14.40 -30.48
506935 Continental Chemicals Limited 163.55 72.64 INR 0.00 -3.86 -18.46 -24.88
532745 Inditrade Capital Limited 162.57 6.98 INR -1.97 -4.51 33.72 -24.05 -48.26
514386 Gujarat Cotex Limited 161.93 11.17 INR -2.62 -6.84 -16.39 -34.64 -9.04
506947 Advance Petrochemicals Ltd. 161.57 178.00 INR -10.42 -26.76 -31.76
534312 MT Educare Limited 161.50 2.24 INR 3.70 -7.44 9.80 -15.79 -35.07
519413 Datiware Maritime Infra Limited 161.40 16.14 INR 54.60
544025 Arrowhead Seperation Engineering Limited 160.93 86.00 INR 5.87 -37.59 -46.13
531626 Orosil Smiths India Limited 160.31 3.95 INR -0.25 -2.47 7.63 -1.99 -7.28
518053 Sri Chakra Cement Limited 160.29 17.81 INR 1.95 8.07 16.86 75.81
514113 Adinath Textiles Limited 159.93 23.22 INR -4.76 -3.25 -4.64 -10.49 -16.59
505515 Shyamkamal Investments Limited 159.89 11.90 INR -8.39 18.29
540269 Super Fine Knitters Limited 159.37 12.83 INR -4.96
544324 Citichem India Limited 157.91 26.56 INR 4.98 -7.65 -18.60
521242 Kandagiri Spinning Mills Limited 157.42 40.75 INR 0.00 21.28
509084 Photon Capital Advisors Limited 157.12 104.75 INR 9.70
523242 N B Footwear Limited 157.05 11.72 INR 4.92 10.46 -23.25 -26.57 -20.00
536738 Stellar Capital Services Limited 156.72 6.20 INR -3.88 -22.40 18.77
502893 United Interactive Limited 156.72 85.53 INR -7.28 2.50 -2.81 -8.96 0.80
538212 Sharp Investments Limited 156.60 0.58 INR -4.92 -17.14 -49.12 -28.40 -29.27
524748 Link Pharma Chem Limited 156.34 35.40 INR 3.72 1.78 1.17 -6.99 -15.73
539124 Sarvottam Finvest Limited 156.16 21.13 INR -2.58 -0.66 2.08 -22.60 -27.11
522245 Iykot Hitech Toolroom Limited 156.13 13.68 INR 4.99 2.17 -20.92
530127 NPR Finance Limited 156.04 25.97 INR -2.18 5.53 8.48 7.89 -9.29
511730 Avasara Finance Limited 155.51 31.45 INR -4.70
538770 Crane Infrastructure Limited 154.93 20.99 INR 2.34 -6.29 10.47 -7.90 -18.64
531370 Sparc Electrex Limited 154.69 7.91 INR -0.38 -2.59 -6.06 -46.41 -38.92
514264 Seasons Textiles Limited 154.60 20.64 INR -4.00 -4.22 8.63 3.72 15.31
543617 Reetech International Limited 154.51 34.28 INR 15.73 61.70 -18.38 -30.04
521234 Sri Nachammai Cotton Mills Limited 154.09 35.95 INR -0.50 2.22 -10.86 -15.77 -3.93
543798 Patron Exim Limited 153.83 6.50 INR 0.00 0.78 -7.80 -9.72 -18.75
544368 Swasth Foodtech India Limited 153.43 33.55 INR -1.99 -9.42 -10.60
514240 Kush Industries Limited 153.26 10.05 INR -5.19 1.62 19.64 13.95 26.42
509015 Thakral Services (India) Limited 153.20 12.24 INR -4.90 -18.24 -54.53 -83.28
544221 Kizi Apparels Limited 152.68 19.40 INR 15.48 -16.27 -39.34
526891 Market Creators Limited 152.67 14.03 INR 4.94 -6.47 -8.24 -5.59 -11.09
511710 Cubical Financial Services Limited 152.33 2.17 INR 0.00 2.84 4.83 -18.11 -1.81
534532 Lypsa Gems & Jewellery Limited 152.24 6.37 INR -4.07 -3.04 -6.60 -7.14 -10.41
511501 Bharat Bhushan Finance & Commodity Brokers Limited 152.22 45.03 INR -2.11 -2.95 -0.60 -12.97 -12.32
538422 Jackson Investments Limited 152.19 0.51 INR -19.05 -25.00 -31.08 -26.09
501242 TCI Finance Limited 151.88 11.70 INR 0.00 -2.58 -1.18 -19.92 2.54
530917 R R Securities Limited 151.57 50.24 INR 3.97 94.13
543171 RO Jewels Limited 151.44 2.40 INR -4.38 -2.04 2.13 -17.24 -18.09
531099 Checkpoint Trends Limited 151.19 27.21 INR -1.98 -0.07 93.39 161.89 109.47
507833 Computer Point Limited 150.70 4.83 INR -4.55 6.86 -24.06 -27.48
532164 Minolta Finance Limited 150.51 1.50 INR 0.67 2.74 -91.71 -83.03
531521 Desh Rakshak Aushdhalaya Limited 150.13 34.44 INR 5.00 14.30 88.71
509760 Modern Shares and Stockbrokers Limited 149.94 46.29 INR 6.02 2.64 -1.51 -14.21 1.03
519612 Lake Shore Realty Limited 149.86 43.11 INR -1.98 13.45 2.77 -22.95 -18.51
531613 Meyer Apparel Limited 149.73 1.86 INR 3.33 24.00 44.19 13.41
511738 Mehta Securities Limited 149.71 48.00 INR 9.51
531574 VAS Infrastructure Limited 148.54 9.84 INR 36.29 82.90 129.91
517411 Shyam Telecom Limited 147.80 13.11 INR 4.05 -3.60 0.85 -8.58 -36.08
543897 Sancode Technologies Limited 147.64 37.00 INR 3.64 -28.98 -44.94 -44.95
530925 Ramsons Projects Limited 147.28 49.00 INR -1.74 -7.55 -27.84 -48.27
531015 Venmax Drugs and Pharmaceuticals Limited 146.54 27.82 INR 4.98 4.82 -2.45 1.35
543545 Veerkrupa Jewellers Limited 145.11 1.12 INR 0.00 0.00 12.00 -18.25 -29.11
531210 Colinz Laboratories Limited 144.76 57.08 INR -4.88 2.57 -32.43 3.78 15.43
530119 Natraj Proteins Limited 144.73 38.60 INR -5.14 -5.51 2.88 -10.54 -19.50
514332 Neo Infracon Limited 144.61 26.90 INR 3.46 12.55 11.94 -1.43
540615 7NR Retail Limited 144.45 5.09 INR 4.95 14.38 26.62 3.46 -0.78
544190 3C IT Solutions and Telecoms (India) Limited 144.40 22.80 INR 1.33 -5.39 -6.67 -26.69 -36.93
543970 Shoora Designs Limited 143.14 81.70 INR -0.37 20.01 -9.21
530063 Yashraj Containeurs Limited 142.65 8.13 INR -4.58 0.12 -4.13 5.72
526869 Kumbhat Financial Services Limited 142.10 26.67 INR 14.96 44.01 32.69 12.15
531360 Golechha Global Finance Limited 142.03 25.75 INR -8.04 9.34 -23.43 -30.50
530369 Vamshi Rubber Limited 142.02 39.05 INR -5.90 -7.09 -10.80 -25.76 -35.19
509563 Garware Marine Industries Limited 141.91 24.94 INR -1.97 3.74 -7.15 -14.82 -31.28
532825 Jagjanani Textiles Limited 141.46 9.10 INR 5.45 8.85 10.98 -20.87 -23.59
530251 Risa International Limited 141.46 0.95 INR -4.04 -3.06 0.00 -21.49 -26.92
530065 Lords Ishwar Hotels Limited 140.67 18.34 INR 3.91 25.62 -15.48 10.08
530055 Harmony Capital Services Limited 140.40 52.00 INR -8.77
530295 Shree Rajiv Lochan Oil Extraction Limited 140.39 35.00 INR -7.41 3.24 -28.91 -36.94
521062 Perfect Octave Media Projects Limited 140.33 4.41 INR 0.46 4.01 11.93 -11.45 2.32
538918 Vani Commercials Limited 140.18 11.94 INR 2.05 2.23 9.64 -3.48 -9.75
512565 Neelkanth Limited 140.10 31.84 INR -4.96 -24.06
523712 JMG Corporation Limited 139.47 6.19 INR 17.90 17.68 0.81
542627 Chandni Machines Limited 139.42 43.23 INR -3.09 -0.73 -21.63 -51.78
514128 Konark Synthetic Limited 138.75 29.21 INR 0.97 10.23 -5.77
513528 Glittek Granites Limited 138.60 5.25 INR 5.00 11.70 5.21 49.15 50.43
544173 Finelistings Technologies Limited 138.39 38.10 INR 4.79 41.48 -20.71 -28.85
522209 Yogi Infra Projects Limited 138.18 8.21 INR -4.20 -2.61 -3.98 -8.78 -17.90
544236 Resourceful Automobile Limited 138.14 52.01 INR -11.83 -2.80 -18.75 -18.48
509073 Hathway Bhawani Cabletel & Datacom Limited 138.06 17.93 INR -1.38 -7.15 7.04 11.85 1.30
544056 Sahara Maritime Limited 137.71 45.00 INR -2.17 -19.64 -22.41
530429 Ashish Polyplast Limited 137.12 40.31 INR -2.96 -4.00 -10.38 -17.73 -26.84
531441 Lyons Corporate Market Limited 136.89 34.51 INR -10.55 -13.85 37.38 436.70
531991 Amraworld Agrico Limited 136.75 1.07 INR -1.83 0.00 0.94 -10.83 3.88
532315 Groarc Industries India Limited 136.31 6.66 INR -4.17 -1.91 7.42 -23.71 -52.60
524458 Indo Euro Indchem Limited 135.60 14.60 INR 2.03 6.03 42.30 4.51 -13.20
531228 Rander Corporation Limited 135.29 11.15 INR -2.36 0.54 -17.22 -0.27
539947 Jindal Leasefin Limited 135.28 44.97 INR 3.57 3.19 9.52 -1.68 9.68
531578 KMF Builders and Developers Limited 135.23 11.12 INR -1.94 -2.37 19.57 1.55 34.62
517554 NHC Foods Limited 135.13 0.90 INR -2.17 -14.29 -58.53 -85.87
538787 Goenka Business & Finance Limited 134.97 9.73 INR -1.22 -2.21 -12.66 -46.63 10.57
514400 Garware Synthetics Limited 133.66 23.45 INR 2.13 -16.04 -38.64 -15.65
526662 Rajdarshan Industries Limited 132.88 42.76 INR 1.83 3.01 -14.05 -14.43 -3.72
511493 Shrydus Industries Limited 132.86 4.15 INR -1.89 -8.79 2.22 -58.33 -84.14
539662 BFL Asset Finvest Limited 132.71 13.00 INR -1.66 -9.09 8.06 -42.68 -28.81
509024 Golden Legand Leasing and Finance Limited 132.62 8.46 INR -4.94 3.55 -51.79
538707 Rajasthan Cylinders and Containers Limited 132.61 39.51 INR -3.82 -10.20 10.98 -5.59 10.83
533632 Onelife Capital Advisors Limited 132.10 10.10 INR -4.17 -3.35 0.30 -40.34 -45.90
511463 Alexander Stamps and Coin Limited 131.49 14.12 INR -3.95 -11.58 1.58 -3.75 -9.78
530421 Kuwer Industries Limited 131.45 14.50 INR 2.98 0.00 29.35 50.26 -11.48
519285 Tarai Foods Limited 131.22 8.62 INR 1.17 -8.78 -9.36 -14.99 -10.95
524576 Vivid Global Industries Limited 131.19 14.95 INR -1.52 -2.92 10.17 -16.85 -23.33
540729 Vanta Bioscience Limited 130.92 20.70 INR 4.92 -6.17 -47.53 -63.04
540936 Gautam Gems Limited 130.81 4.05 INR 2.53 12.81 -8.37 -22.71 -51.73
531158 Catvision Limited 130.58 26.03 INR -0.69 1.24 -4.65 -2.25 5.81
531878 Anjani Finance Limited 130.40 12.59 INR 2.44 -3.52 0.00 -6.32 -2.85
539884 Darshan Orna Limited 129.95 2.42 INR 1.68 -0.82 -0.82 -17.41 -54.51
538708 Econo Trade (India) Limited 129.74 6.97 INR -0.29 2.50 5.61 -8.29 -16.53
519506 NCC Bluewater Products Limited 129.27 16.87 INR -0.76 19.39 -1.23 -33.53
532100 Indo-City Infotech Limited 128.85 12.38 INR 0.65 -1.43 23.80 -14.15 -16.46
524808 Phyto Chem (India) Limited 128.63 30.00 INR 1.28 4.90 -2.44 -11.22 -18.79
531397 Polycon International Limited 128.58 26.20 INR -4.93 6.94 -18.63
530669 Ace Engitech Limited 128.54 150.10 INR 4.20 -1.25 -23.36 -16.07 9.56
544337 Avax Apparels and Ornaments Limited 128.42 145.00 INR 0.00 5.84 26.42 48.64
509845 R. J. Shah & Company Limited 128.17 457.50 INR -4.94 -9.87 -15.28
530111 Raj Packaging Industries Limited 127.74 28.05 INR -3.67 -2.54 -11.37 -4.04
526143 MPL Plastics Limited 127.50 10.20 INR 2.10 -0.49 5.05 -13.71 -20.13
500102 Ballarpur Industries Limited 126.53 INR
507609 Olympic Oil Industries Limited 126.50 44.61 INR -4.80 -1.98 23.13 22.39 -1.78
500202 India Lease Development Limited 126.41 9.16 INR -5.18 3.97 -22.37
530797 Shree Ganesh Elastoplast Limited 126.19 22.37 INR 9.12 3.71 -15.87 -32.21
509423 Sanathnagar Enterprises Limited 125.87 39.96 INR 1.27 2.51 41.60 8.68 -2.80
542728 SK International Export Limited 125.67 17.14 INR -5.04 -9.79
531672 Inani Securities Limited 125.59 27.56 INR 4.95 -9.46 19.83 -11.10 10.33
531157 Organic Coatings Limited 125.54 12.65 INR -1.94 -6.09 2.43 -7.26 -61.56
531341 Ashtasidhhi Industries Limited 125.33 15.10 INR 0.00 -4.43 -28.27 -40.50 -15.83
513117 Amforge Industries Limited 124.54 8.96 INR -3.97 3.23 10.21 -12.41 -12.16
520131 Coastal Roadways Limited 124.44 30.01 INR -21.03 -12.71
530595 Telecanor Global Limited 124.39 10.83 INR 20.33 61.64 73.84
543310 Times Green Energy (India) Limited 124.17 75.00 INR -6.95 -12.79
544139 Koura Fine Diamond Jewelry Limited 124.07 27.74 INR -2.67 -3.68 -28.87 -43.16
511611 DCM Financial Services Limited 123.70 5.81 INR 2.65 -3.17 11.73 -15.18 -18.17
531334 Vikalp Securities Limited 123.50 39.52 INR 4.99 21.41 -7.56 -11.83 -20.96
532392 Creative Eye Limited 123.47 6.24 INR -1.27 8.33 7.77 -20.51 6.85
540148 Bindal Exports Limited 123.39 27.01 INR
543209 Billwin Industries Limited 123.22 28.00 INR -14.63 -11.14 -28.93 -42.86
539090 Rajputana Investment & Finance Limited 123.14 39.98 INR -0.03 -8.89 7.76 -1.96 -5.93
531676 Vaghani Techno-Build Limited 122.50 23.04 INR 4.97
505797 Mipco Seamless Rings (Gujarat) Limited 122.38 33.75 INR -9.71 -0.47 9.68
503624 Svaraj Trading and Agencies Limited 122.30 8.24 INR -3.96 -4.74 3.65 -18.33 -19.45
532398 Usha Martin Education & Solutions Limited 122.24 5.01 INR -2.15 -8.41 -11.48 -31.84 -24.43
539143 Panth Infinity Limited 122.22 6.58 INR 0.15 -1.64 -3.38 -18.97 -5.32
500358 Rama Petrochemicals Limited 122.17 10.42 INR 0.00 10.15 9.92
543924 Sonalis Consumer Products Limited 122.12 61.07 INR 1.97 5.97 19.58 -2.68 -28.91
523062 J.J. Finance Corporation Limited 121.82 43.20 INR -4.99 1.65 11.66 -26.97 9.20
514140 Suryavanshi Spinning Mills Limited 121.65 24.84 INR -0.56 4.02 -3.91 -1.39
540174 Southern Infoconsultants Limited 121.63 24.10 INR 4.92 3.34 1.69 -0.12 20.56
504378 Nyssa Corporation Limited 121.30 4.09 INR -3.08 -2.15 -4.44 -16.02 -66.09
524752 Decipher Labs Limited 121.20 11.99 INR -1.56 2.65 1.35 -20.60 -22.99
511634 Dugar Housing Developments Limited 120.99 17.22 INR 15.73
522289 NMS Global Limited 120.56 39.78 INR 0.00 1.97 18.99 -13.52 -46.31
524606 Beryl Drugs Limited 120.43 22.83 INR -0.61 0.48 -2.10 -34.75 -33.83
539406 Swagtam Trading & Services Limited 120.00 80.00 INR 0.00 9.63 46.52 6.27 11.86
539492 Garbi Finvest Limited 119.60 10.17 INR -0.49 -3.51 -0.68 -36.64 -31.74
523782 Mitshi India Limited 119.38 14.47 INR -0.07 -11.28 -8.01 -13.35 -18.75
541799 Sungold Media and Entertainment Limited 118.52 11.00 INR 2.33 -22.54
504746 The Indian Link Chain Manufactures Limited 117.95 235.90 INR 3.56 12.71 15.98 11.85 14.51
526431 Welterman International Limited 117.73 22.64 INR 4.96 21.39 32.63
521161 Sri Lakshmi Saraswathi Textiles (Arni) Limited 117.48 35.25 INR -3.16 -4.73 0.71 -6.72 -13.84
531506 Shukra Bullions Limited 117.29 22.07 INR 2.03 -2.78 -10.83 -30.77 -10.36
502271 Raasi Refractories Limited 116.95 25.00 INR 3.52 9.31
539123 V. B. Industries Limited 116.64 9.07 INR -1.95 -3.82 2.60 -31.39 6.08
534796 CDG Petchem Limited 116.36 43.29 INR 5.00 27.59 51.89 -32.19 8.80
544094 Euphoria Infotech (India) Limited 116.16 40.00 INR -4.31 -5.88 -17.32 -31.03 -37.50
523519 Universal Office Automation Limited 115.78 5.76 INR -4.00 -12.06 10.77 -16.88 -24.61
500426 UTL Industries Limited 115.56 2.90 INR 3.57 -1.02 4.69 0.00 -3.33
530035 Santosh Fine Fab Limited 115.04 33.07 INR 2.70
532931 Burnpur Cement Limited 114.69 6.66 INR 9.90 6.73 -3.48 7.59
501148 Dalal Street Investments Limited 114.31 363.00 INR 1.69 2.14 -7.37 -33.69 -40.82
519262 Prima Agro Limited 114.03 21.95 INR -6.08 -6.16 -3.64 -12.20 -12.34
531902 Gallops Enterprise Limited 113.95 21.30 INR 1.53 10.25 10.94 0.90 -4.48
542446 Jonjua Overseas Limited 113.93 8.81 INR -8.23 -4.13 -15.69 -26.09
524055 Panther Industrial Products Limited 113.84 82.24 INR -4.98 9.30
538684 Encash Entertainment Limited 113.11 INR
532744 GTN Textiles Limited 112.86 9.55 INR 1.81 6.58 11.70 -18.93 -16.59
521014 Eurotex Industries and Exports Limited 112.54 12.80 INR -3.61 -2.22 -21.95 -25.58
513295 IMEC Services Limited 112.10 59.00 INR -3.20 -4.05 0.80 -35.55 118.60
544231 Broach Lifecare Hospital Limited 111.83 20.45 INR 23.64 3.81 -22.54
542477 Gleam Fabmat Limited 111.55 10.11 INR 15.54
512604 Haria Exports Limited 111.28 8.61 INR 0.00 44.71 45.19
538919 Skyline Ventures India Limited 110.54 28.00 INR -3.45 -14.50 -12.50
532041 Hindustan Bio Sciences Limited 110.46 7.89 INR 1.28 -6.07 13.04 -11.15 -31.75
530799 Anna Infrastructures Limited 110.25 28.11 INR 3.00 11.55 26.00 -3.24 -21.92
531887 Tacent Projects Limited 110.23 30.20 INR 4.97
537766 B.C. Power Controls Limited 110.05 2.01 INR 0.50 -5.63 18.93 -50.12 -53.04
524727 Span Divergent Limited 109.73 23.16 INR 0.00 -9.71 -19.33 -21.99 -27.63
531911 Galaxy Agrico Exports Limited 109.73 40.20 INR -4.87 30.94 -40.00
542803 Vaxfab Enterprises Limited 109.22 13.00 INR 0.78 0.62 12.95 12.55 68.18
531505 Indergiri Finance Limited 108.64 21.36 INR -22.50 -38.99
526588 Photoquip India Limited 108.59 18.51 INR -3.79 1.09 -7.68 -16.02 -21.77
532105 Mega Fin (India) Limited 108.27 13.06 INR 10.21
531257 Pratiksha Chemicals Limited 108.09 19.40 INR 0.00 8.99 6.30 -3.58 -9.56
507759 Lime Chemicals Limited 108.04 16.61 INR -9.92 4.47 4.93 -25.85 -39.49
531585 Devine Impex Limited 107.24 9.49 INR 2.15 1.06 10.35 -0.11 -3.65
543247 Net Pix Shorts Digital Media Limited 106.81 INR
540026 Ladam Affordable Housing Limited 106.36 5.78 INR 0.00 -1.87 -5.25 -46.78 -25.61
531323 Jayatma Industries Limited 105.62 17.00 INR 2.84 30.77 15.65 7.39
506863 Swadeshi Industries & Leasing Limited 105.61 9.75 INR 1.99 10.17 97.77 233.90 266.54
539119 Jain Marmo Industries Limited 105.55 29.32 INR
523387 Triton Corp Limited 105.29 0.55 INR 0.00 7.84 12.24
543651 DAPS Advertising Limited 105.11 20.33 INR -2.68 8.43 -26.07
531301 High Street Filatex Limited 104.80 157.30 INR -3.26 10.46 3.69 -15.15
517077 Ind Agiv Commerce Limited 104.80 104.80 INR -1.96 3.76 2.80
542524 Ambassador Intra Holdings Limited 104.74 43.64 INR
526865 Jainco Projects (India) Limited 104.55 10.20 INR -1.92 -9.41 -19.75 115.64 78.63
508963 Trustwave Securities Limited 104.47 15.98 INR -0.13 -6.00 -20.26 -40.62 -25.67
531406 ANS Industries Limited 104.47 11.30 INR -4.64 -4.64 -13.01 17.71 -4.88
526473 Elegant Floriculture & Agrotech (India) Limited 104.46 5.24 INR 1.35 -5.76 -3.32 -16.96 -27.02
513488 Shree Steel Wire Ropes Limited 104.26 31.48 INR 1.88 2.64 -1.66 -16.50 -18.64
526251 Mid East Portfolio Management Limited 103.69 20.65 INR 2.43 -6.35 31.03 75.60
532078 Monind Limited 103.12 28.02 INR -4.95 23.60
540782 Sanghvi Brands Limited 102.89 9.73 INR -18.71 -31.67 -47.97
500142 FGP Limited 102.42 8.61 INR -6.21 -10.68 -4.23 1.18 -20.13
524514 Tulasee Bio-Ethanol Limited 102.30 17.05 INR
534708 Shanti Guru Industries Limited 102.19 7.81 INR 1.96 9.38 15.88 -38.75 -52.14
526568 Longview Tea Company Limited 101.66 33.90 INR 2.73 -1.45 -4.37 -8.38 -32.20
526081 SC Agrotech Limited 101.27 15.50 INR -0.45 -5.02 -6.06 -11.07 -9.36
521080 Pasari Spinning Mills Limited 101.19 7.26 INR -1.49 -8.68 -13.37 -22.19 -34.00
533018 Simplex Mills Company Limited 100.16 3,338.35 INR 5.00 -14.69 -19.56 -51.34
531456 Minaxi Textiles Limited 100.05 2.02 INR -4.72 -15.83 8.02 -7.34 1.51
544331 Davin Sons Retail Limited 99.93 22.69 INR 5.00 -30.97
524622 iStreet Network Limited 99.80 4.69 INR 0.00 15.52 31.37
538667 Sirohia & Sons Limited 99.65 11.77 INR -1.92
530057 Vivanza Biosciences Limited 99.61 2.29 INR -1.29 -2.14 8.53 -25.16 -36.74
526071 Stellant Securities (India) Limited 99.57 134.46 INR -2.00 0.28 37.48 -3.75 157.24
501945 Dhenu Buildcon Infra Limited 99.55 5.44 INR 0.37 -3.55 -1.63 -20.12
511507 Ushakiran Finance Limited 99.48 38.85 INR 5.00 9.19 16.91 7.77 -0.13
530715 Alps Industries Limited 98.95 2.53 INR -4.89 -1.56 13.96 -11.54 -26.67
520081 Eastcoast Steel Limited 98.61 17.50 INR -23.25 -15.70
500540 Premier Limited 98.21 3.24 INR 1.25 5.19 10.96 -21.17 -10.74
531027 Libord Securities Limited 98.18 20.10 INR 0.00 9.48 6.41 -19.60 -7.33
537709 Shree Hanuman Sugar & Industries Limited 97.92 5.31 INR -2.57 -16.25 -8.61 -18.18 -25.21
512481 Polytex India Limited 97.89 5.02 INR -4.92 -13.89 -8.89 -14.63
531762 Unjha Formulations Limited 97.72 21.81 INR -4.84 -4.80 -5.46 -28.73 -21.38
532035 Unistar Multimedia Limited 97.50 3.90 INR -1.76 -21.05 -40.64
523722 Svam Software Limited 96.82 9.31 INR 1.97 10.05 51.63 -14.35 71.14
539770 Darjeeling Ropeway Company Limited 96.82 31.79 INR -1.97 -8.57 5.97 -11.13 66.01
511688 Mathew Easow Research Securities Limited 96.67 12.50 INR 22.67
539621 BCL Enterprises Limited 96.20 0.80 INR 0.00 -1.23 12.68 -10.11 -3.61
538579 Zinema Media and Entertainment Limited 96.11 13.08 INR -0.46
539278 Symbiox Investment & Trading Co Ltd 96.05 3.07 INR 1.32 -5.54 -8.63 -31.01 -5.25
531280 Pankaj Polymers Limited 95.76 17.15 INR 0.00 -13.38 3.94 20.77 45.96
542864 Mount Housing and Infrastructure Limited 95.60 31.47 INR
531779 Padmanabh Alloy & Polymers Limited 95.42 17.67 INR 0.06 -6.80 -28.40 -24.68 -27.76
539669 RGF Capital Markets Limited 95.20 0.70 INR 0.00 -7.89 -11.39 25.00 12.90
526841 Shakti Press Limited 95.18 26.50 INR -1.85 2.55 -7.89 -13.14 -24.13
530795 Suncity Synthetics Limited 94.96 19.20 INR 1.80 3.45 17.79 5.79 -9.13
540481 Classic Leasing & Finance Limited 94.85 31.82 INR -4.99 -10.37 -8.03 0.51 19.89
535657 ObjectOne Information Systems Limited 94.79 9.00 INR -0.33 2.16 3.21 -14.29 -13.79
531338 Milestone Global Limited 94.70 18.84 INR 0.00 7.60 -44.46 -40.34
544220 Clinitech Laboratory Limited 94.49 45.15 INR 4.88 7.24 -32.02 -44.13
509449 Bhagawati Oxygen Limited 94.18 40.32 INR -1.66 -15.12 -24.38 -32.09
539402 Naksh Precious Metals Limited 93.48 8.40 INR 0.36 2.82 16.67 -31.60 -10.06
523351 Standard Shoe Sole and Mould (India) Limited 92.96 17.25 INR 4.99 10.22
543519 Shashwat Furnishing Solutions Limited 92.95 43.70 INR 0.00 -7.02 0.11
543436 Wherrelz IT Solutions Limited 92.58 237.50 INR -0.61 8.27
536672 VCU Data Management Limited 91.96 5.77 INR 0.00 1.41 -3.83 -16.74 -5.72
521137 Eureka Industries Limited 91.85 11.04 INR 1.47 -2.13 -21.26 1.10 71.43
533268 Sea TV Network Limited 91.67 7.80 INR 8.79 3.86 5.55 -9.93 -35.00
526441 Vision Cinemas Limited 91.53 1.12 INR 4.67 14.29 -5.08 -13.85 3.70
539287 Ortin Global Limited 91.37 11.46 INR 1.15 4.18 -10.96 -31.99 -37.75
539384 Krishna Capital & Securities Limited 91.29 29.50 INR -4.47 -9.45 -19.62 10.90
513430 Maitri Enterprises Limited 90.92 20.62 INR 4.99 5.64 -28.85 -47.21
534639 Vinayak Polycon International Limited 90.24 28.62 INR -4.92 1.17 9.82 -20.28 -34.95
524624 Gagan Gases Limited 90.19 19.75 INR 0.51 2.28 2.28 -11.79 -16.42
531235 Citiport Financial Services Limited 89.53 28.88 INR -4.97 6.57 26.78 10.40 5.90
531288 Lead Financial Services Limited 89.06 27.50 INR 3.70 8.82 18.38 6.75 15.55
511664 BGIL Films & Technologies Limited 88.36 7.96 INR 0.00 -0.62 11.02 -7.66 56.08
530735 Super Bakers (India) Limited 87.23 28.25 INR -4.24 -2.65 -8.52 2.62 -0.74
531465 Nouveau Global Ventures Limited 87.23 0.49 INR 0.00 -2.00 -2.00 0.00 -7.55
526133 Supertex Industries Limited 87.00 8.23 INR 2.36 10.32 13.67 -29.72 -23.58
512618 RLF Limited 86.86 9.76 INR 0.83 4.05 -2.01 -4.59 -12.86
540221 Shashank Traders Limited 86.74 26.69 INR
539724 HyperSoft Technologies Limited 86.56 20.31 INR 4.96 10.20 21.40
530713 Ajel Limited 86.49 7.33 INR -4.93 -22.35 -48.27 -56.50
509835 Premier Synthetics Limited 86.43 18.57 INR 0.00 -4.08 10.73 -16.58 -11.23
504340 Longspur International Ventures Limited 86.31 6.37 INR 1.92 2.58 22.74 -11.03 -21.74
540108 Tiaan Consumer Limited 85.95 8.37 INR 1.82 20.09 85.59
530931 Stanpacks (India) Limited 85.78 13.67 INR -4.61 -5.46 -18.63 -11.81 -5.72
531846 Trinity League India Limited 85.69 11.00 INR -6.62 -12.00 -0.99 -15.32 -25.02
512097 Saianand Commercial Limited 85.66 0.37 INR 0.00 2.78 -5.13 -11.90
507515 C.J. Gelatine Products Limited 85.15 17.70 INR 4.86 2.25 12.81 -29.20 -13.83
531300 Amit International Limited 84.89 4.50 INR 2.97 12.78 31.20 -10.00 -6.83
526468 Euro Leder Fashion Limited 83.84 20.88 INR -0.57 -2.93 -8.66 -18.21 -8.22
541890 Space Incubatrics Technologies Limited 83.70 1.80 INR 0.00 1.69 5.26 13.92 -27.42
532676 PBA Infrastructure Limited 83.59 11.26 INR 15.13 16.20 37.32 -5.46 -17.33
538319 GCM Capital Advisors Limited 83.33 4.97 INR 6.88 12.95 -9.64 -29.40 -43.59
531304 Nutech Global Limited 83.14 26.21 INR 4.97 -0.53 14.50 -14.12 21.91
511734 Pasupati Fincap Limited 83.14 17.13 INR 1.96 7.06 -2.17 -49.78 -2.62
538081 Haria Apparels Limited 82.90 5.40 INR 0.00 -2.88 1.69 8.00 4.65
505502 PS IT Infrastructure & Services Limited 82.78 1.58 INR -1.86 -7.06 -21.78 -43.17 -55.37
531980 Senthil Infotek Limited 82.73 15.91 INR 4.95 15.21 -33.71
538812 Aanchal Ispat Limited 82.58 3.96 INR 4.76 15.45 -10.61 -25.42 -33.78
512217 Prism Medico and Pharmacy Limited 82.49 13.55 INR 4.96 10.79 -14.40 -42.34 -51.78
516038 Soma Papers & Industries Limited 82.36 58.51 INR 3.56 8.61 -18.46
530469 GSL Securities Limited 82.30 24.76 INR 1.98 10.24 35.60 -14.62
524628 Parker Agrochem Exports Ltd. 81.88 16.98 INR 8.02 5.79 0.24 3.22 -2.92
531928 Golden Carpets Limited 81.48 12.60 INR 3.62 -11.02 -7.69
519439 Pioneer Agro Extracts Limited 81.26 17.86 INR 0.00 15.75
538874 Nexus Surgical and Medicare Limited 81.26 14.92 INR 0.00 -2.55 -9.52 -3.68 -11.66
532379 First Fintec Limited 81.12 7.80 INR -4.99 -6.59 10.64 -8.56 -16.58
539111 Sheshadri Industries Limited 80.84 16.30 INR 0.62 5.91 20.83 25.19
531029 Bharat Textiles and Proofing Industries Limited 80.10 13.32 INR -22.47 -10.78 19.25
538952 Abhinav Leasing and Finance Limited 80.06 1.60 INR -4.19 1.91 0.00 -11.11 -21.57
531043 Dhanvantri Jeevan Rekha Limited 80.00 20.00 INR 0.00 -3.19 -6.85 -0.99 -6.72
535514 Prime Capital Market Limited 79.50 7.95 INR 0.00 4.61 5.58 1.92 -12.25
542025 Sun Retail Limited 79.50 0.60 INR -7.69 7.14 1.69 -11.76 -18.92
531259 Esha Media Research Limited 79.05 10.10 INR -4.99 0.10 -7.76 -24.34 -26.44
530571 Explicit Finance Limited 78.72 8.72 INR 4.18 26.38 11.22 1.04 33.95
503863 Shree Manufacturing Company Limited 78.35 9.44 INR -4.93 5.24 -11.28 -3.87
543475 Ekennis Software Service Limited 78.10 55.80 INR -2.96 -34.20
538881 Galada Finance Limited 78.06 26.02 INR 0.00 -7.67 42.97 18.92 44.56
543541 Sailani Tours N Travels Limited 77.93 16.50 INR -6.20 -27.31
531272 Nikki Global Finance Limited 77.89 23.00 INR 0.00 4.45 9.84 103.72
535204 Mukta Agriculture Limited 77.75 3.60 INR -3.74 0.00 3.75 -19.82 -4.00
514223 Ramgopal Polytex Limited 77.74 5.36 INR -5.13 0.00 0.00 -3.42
523151 Otco International Limited 77.57 8.08 INR -3.58 6.32 0.50 -1.94 15.43
530141 Gyan Developers and Builders Limited 77.38 28.66 INR -4.97 -30.10 -2.85 44.60
535205 Mystic Electronics Limited 77.09 3.90 INR 1.83 -0.51 35.89 -38.19 -21.69
530281 Quantum Digital Vision (India) Ltd. 77.08 24.58 INR -4.99 -2.58 -6.08 -5.46 12.14
503659 SW Investments Limited 76.90 86.00 INR 42.41 17.45 3.61
531409 Alchemist Corporation Limited 76.80 16.18 INR 5.00 27.40 40.45
539393 Kabra Commercial Limited 75.61 INR
526494 Promact Impex Limited 75.29 11.40 INR -0.26 -0.70 -7.77 -15.87
532350 Padmalaya Telefilms Limited 75.25 4.21 INR -4.97 -14.60 -41.12 -23.18
501622 The Amalgamated Electricity Company Limited 75.15 54.00 INR 4.85 6.70 -28.05 -35.64
530439 Siddha Ventures Limited 74.95 7.44 INR 0.54 4.20 -6.30 -39.12 -18.87
530765 Agarwal Fortune India Limited 74.67 21.00 INR -4.11 -5.58 -7.89 -15.87 20.00
541338 U.H. Zaveri Limited 74.65 9.51 INR -3.06 -2.26 -13.23 -27.68 -38.25
531274 Kinetic Trust Limited 74.47 22.01 INR 10.16 15.66
531661 Hittco Tools Limited 74.35 12.40 INR -0.32 -3.05 2.65 -6.77 -16.44
519064 Khandelwal Extractions Limited 74.32 87.06 INR 3.78 0.18 2.69 -7.47 16.16
532397 Konndor Industries Limited 74.15 13.67 INR -4.94 1.33 18.97 -0.07 1.33
526115 Manor Estates and Industries Limited 74.13 9.09 INR 0.55 -4.32 -6.67 -50.84 56.72
512405 i Power Solutions India Limited 73.92 16.67 INR 0.00 10.18 21.41
523425 Sunraj Diamond Exports Limited 73.68 13.80 INR 4.70
513540 Tamilnadu Steel Tubes Limited 73.45 14.75 INR -9.34 -31.55
538733 Starlit Power Systems Limited 73.35 3.59 INR 32.96 7.49
526574 Enterprise International Limited 73.27 24.05 INR -2.63 -1.43 2.43 -25.77 -17.89
531825 RCC Cements Limited 72.84 12.93 INR
519214 Williamson Financial Services Limited 72.62 8.43 INR 4.98 26.20 27.34 -34.04 14.38
531460 Continental Controls Limited 72.53 9.42 INR -0.74 4.32 -4.37 -25.83 -21.50
543377 Afloat Enterprises Limited 72.48 15.75 INR 35.19
514460 Oswal Yarns Limited 72.46 36.49 INR 4.89 6.38 20.67 -11.35 -48.39
513721 MFS Intercorp Limited 72.41 17.00 INR 0.00 6.25 4.29 -19.62 4.42
530271 Rich Universe Network Limited 72.32 10.15 INR -0.49 9.14 -15.35 -24.76 0.10
523896 AVI Products India Limited 72.27 21.89 INR -0.05 -0.23 -12.40 -11.02 1.34
538569 Triveni Enterprises Limited 72.16 2.18 INR -1.36 -2.24 -8.79 -9.17
516020 Agio Paper & Industries Limited 72.16 4.42 INR -0.45 -0.67 3.27 -38.61 -43.19
539032 Fraser and Company Limited 71.72 8.67 INR -4.93 -7.77 -9.59 0.70 67.37
538993 Purohit Construction Limited 71.60 16.50 INR -4.90 12.24 21.32
531049 Neelkanth Rockminerals Limited 71.57 14.41 INR -2.44 2.13 17.44 -4.57 -0.21
523113 Futuristic Securities Limited 71.02 36.11 INR 10.19 35.60
530839 Clio Infotech Limited 70.65 5.00 INR -0.20 -6.54 11.86 -16.67 -9.09
526225 Bloom Dekor Limited 70.43 10.78 INR -2.00 -2.00 -0.55 -2.00
543289 Kuberan Global Edu Solutions Limited 70.26 33.47 INR 0.00
519031 Shah Foods Limited 70.24 117.55 INR -4.97 -5.20 -19.29
531352 Peeti Securities Limited 70.20 19.50 INR -0.26 -7.14 0.00 -11.56
501311 Jayabharat Credit Limited 69.84 13.90 INR -0.71 -0.43 6.92 40.83
531314 Integra Capital Limited 69.70 14.82 INR -5.00 -4.88 -4.69 1.51 -13.84
539584 Sharanam Infraproject and Trading Limited 69.15 0.58 INR -4.92 -4.92 -23.68 -41.41 -12.12
531240 Shamrock Industrial Company Limited 68.88 12.47 INR 4.97 0.32 -14.35 43.33
530663 Goyal Associates Limited 68.82 1.30 INR -7.14 -16.13 -10.34 -19.25 -18.75
519479 Omega AG Seeds Punjab Limited 68.56 7.88 INR 2.20 0.38 -1.62 -22.75 -54.16
511187 Millennium Online Solutions (India) Limited 68.48 2.26 INR 8.65 -4.24 11.33 -9.60 -16.30
531486 Filmcity Media Limited 68.38 2.50 INR -1.96 -0.79 -13.49 -54.21 -41.04
526813 Raghunath International Limited 68.22 13.49 INR -1.53 3.69 -1.10 -12.12 6.05
538537 Omansh Enterprises Limited 67.60 13.40 INR 1.98 10.20 50.06 207.34
543536 Silver Pearl Hospitality & Luxury Spaces Limited 67.57 8.50 INR 12.43 -11.37
531594 Incon Engineers Limited 67.17 16.03 INR 4.29 3.55 22.27 25.23 15.16
530771 KLG Capital Services Limited 67.04 20.83 INR 30.35
500248 Krishna Filament Industries Limited 66.78 7.03 INR 0.00 5.71 -17.68 8.32
506975 Rajasthan Petro Synthetics Limited 66.68 4.33 INR 0.00 0.00 9.90
512344 Aravali Securities & Finance Limited 66.47 3.87 INR -0.26 -0.77 -8.73 -21.02 -14.38
521054 Kakatiya Textiles Limited 66.29 17.00 INR -6.59 -10.05 -8.80 -18.35 -27.81
511451 Dharani Finance Limited 65.97 13.25 INR 4.33 9.50 16.43 11.34 65.63
526525 Worldwide Aluminium Limited 65.89 20.06 INR 4.97 5.80 -13.16 -11.08 -9.02
515127 Ramasigns Industries Limited 65.60 2.29 INR -1.29 0.00 -2.97 -27.30 -2.55
540756 Kaarya Facilities and Services Limited 65.16 6.97 INR -4.91 31.76 30.77
512169 Capricorn Systems Global Solutions Limited 64.83 16.23 INR 0.00 3.71 19.16
532359 Hit Kit Global Solutions Limited 64.73 1.35 INR -3.57 -16.67 -8.78 0.00
511728 K Z Leasing and Finance Limited 64.72 21.29 INR 1.96 10.25 1.43 -35.70 -34.19
538731 Hanman Fit Limited 64.54 6.10 INR 18.22 65.76 83.18 41.86
526439 Ambitious Plastomac Company Limited 64.53 10.45 INR -5.00 -6.36 -5.43 -11.59 -41.78
513544 Mardia Samyoung Capillary Tubes Company Limited 63.98 9.19 INR 10.06 21.08
539911 Svarnim Trade Udyog Limited 63.96 26.15 INR -4.98 -10.01 -1.69 9.51 -6.94
539099 Athena Constructions Limited 63.90 8.50 INR 3.28 7.46
506543 M P Agro Industries Limited 63.40 10.01 INR -4.21 19.45 16.26 -14.00
501144 Peoples Investments Limited 63.36 158.40 INR 0.00 -2.22 -6.99 -40.82
531925 52 Weeks Entertainment Limited 63.29 1.69 INR 0.00 9.03 5.63 -5.59 2.42
519604 Suryo Foods & Industries Limited 63.20 15.96 INR 0.00 5.21 0.25 -4.32 6.40
539800 Chd Chemicals Limited 62.75 6.10 INR -4.69 -6.15 1.84 -13.23 0.83
537573 Polymac Thermoformers Limited 62.66 12.35 INR -9.32 -26.00 -28.20 -38.56
517548 Starlite Components Limited 61.88 3.64 INR 4.90 17.80
504369 Grandma Trading and Agencies Limited 61.88 0.52 INR 0.00 -5.45 -13.33 -21.21 -49.51
526187 Ashram Online.com Limited 61.60 5.60 INR 3.13 1.82 11.11 9.38 2.00
513515 S.R. Industries Limited 61.38 3.12 INR 4.70 20.46 147.62
531444 Vardhman Concrete Limited 60.67 8.44 INR 4.98 -20.75 -14.57
530993 Sarthak Global Limited 60.53 20.19 INR 0.00
541703 Raconteur Global Resources Limited 60.32 11.57 INR -1.95 -1.53 -1.36 -19.54 -44.51
543613 Mafia Trends Limited 60.27 13.39 INR -0.22 -10.73 -36.96 -25.28
531668 Vision Corporation Limited 60.25 3.04 INR -3.18 -3.49 -3.18 -14.12 -22.84
531051 Vintage Securities Limited 59.89 16.99 INR 2.97 4.88 8.98 -10.11
531812 SGN Telecoms Limited 59.74 0.76 INR 0.00 -2.56 -12.64 -3.80 -20.00
536965 B. P. Capital Limited 59.57 9.43 INR 4.89 27.09 90.51
519174 Ashiana Agro Industries Limited 59.09 11.15 INR 9.53 6.19 22.66 -10.73
517399 VXL Instruments Limited 58.72 4.51 INR 7.38 -9.80 -13.27
537784 Karnimata Cold Storage Limited 58.66 11.50 INR -4.80
533019 Simplex Papers Limited 58.53 1,950.00 INR -4.88 -19.41 -10.96 -29.99
538857 Scintilla Commercial & Credit Limited 58.53 6.31 INR 0.00 20.88 18.39 9.74
532340 Omni Ax's Software Limited 58.46 3.23 INR -0.62 3.19 3.19 -12.70 -16.10
526839 Shelter Infra Projects Limited 58.31 16.35 INR 9.51 21.02 6.51 -0.91 2.19
531458 Boston Bio Systems Limited 58.14 8.70 INR 4.95 27.19 -46.26
543579 Naturo Agrotech India Limited 58.13 3.12 INR -1.89 -5.45 -16.80 -64.34 -75.34
539982 Advance Syntex Limited 58.05 5.23 INR 0.00 -4.91 -18.03 -8.25
542923 Tranway21 Technologies Limited 57.91 6.00 INR -10.45 -23.57
539835 Superior Finlease Limited 57.44 1.60 INR 0.00 -5.88 -3.03 -11.11 -4.19
540267 Flora Corporation Limited 57.38 6.57 INR -10.00 -7.98 -13.32 -21.41 -39.67
513309 Golkonda Aluminium Extrusions Limited 57.33 10.88 INR 12.28 11.02 -22.34 -23.43
543286 Jetmall Spices and Masala Limited 57.06 9.00 INR -10.00 -15.01 -8.16
532303 Integrated Hitech Limited 57.03 5.70 INR 0.18 -12.98 -9.38 -21.16 -14.67
539096 Aananda Lakshmi Spinning Mills Limited 56.89 16.25 INR 2.27 8.55 -19.11 6.21
524580 Priya Limited 56.86 18.92 INR 4.99 5.29 17.37 -29.46 -3.91
530921 Integrated Thermoplastics Limited 56.65 9.02 INR -4.95 -14.10 -10.78
539680 Ganga Pharmaceuticals Limited 55.90 11.18 INR 1.64 -28.93
540386 Ontic Finserve Limited 55.76 0.70 INR 0.00 -4.11 -5.41 9.38 4.48
533110 Shree Precoated Steels Limited 55.70 13.46 INR -5.41 -6.53 -32.19 -38.85
531686 MPS Pharmaa Limited 55.58 3.03 INR -21.91 -28.03 -23.29
503772 Modella Woollens Limited 55.55 60.90 INR -1.60 4.93 -7.28
530755 Coral Newsprints Limited 55.15 10.85 INR 1.97 -1.36 27.20 2.26 -44.16
530027 Aadi Industries Limited 55.12 5.25 INR 0.00 -10.71 -6.25 -3.49 -6.08
523222 SRM Energy Limited 54.97 6.19 INR 4.92 -5.78 -38.89 -58.15 -67.89
543444 Fabino Life Sciences Limited 54.79 26.50 INR -11.67 -1.12
526795 Mahasagar Travels Limited 54.39 6.85 INR 0.00 -17.27 -6.93
538860 Panafic Industrials Limited 54.22 0.93 INR 0.00 -5.10 0.00 -18.42 -26.19
523652 Kkalpana Plastick Limited 54.18 18.06 INR 0.06 -1.31 0.06 -28.08 -59.17
540467 Parmeshwari Silk Mills Limited 54.03 18.00 INR 20.00
532629 McNally Bharat Engineering Company Limited 54.00 3.24 INR 4.85 1.25 -16.49 -12.67 -37.09
512443 Ganon Products Limited 53.94 6.70 INR 8.94 0.00 -4.01 -25.64 -27.96
532354 Virgo Global Limited 53.85 5.20 INR 0.00 2.77 -5.45 -19.50 -35.40
531387 Hasti Finance Limited 53.77 5.66 INR -1.91 -9.15 -25.23 -25.43 -36.33
532113 Brijlaxmi Leasing & Finance Limited 53.36 8.27 INR -3.84 -8.01 7.12 -2.93 -17.79
543804 Amanaya Ventures Limited 53.28 14.16 INR 2.98 -21.72 -17.19
531692 Khyati Multimedia Entertainment Limited 52.99 3.94 INR 1.55 1.55 9.44 -16.17 17.26
531083 Nihar Info Global Limited 52.87 4.88 INR 0.21 2.74 -4.50 -11.75 -23.99
541299 Dr Lalchandani Labs Limited 52.66 12.10 INR 10.00 -15.68 -16.67 -37.89 -37.92
531283 Cindrella Financial Services Limited 52.25 15.10 INR 0.80 -0.92 22.76 23.27
522171 TMT (India) Ltd. 51.72 5.22 INR 4.82 20.83
512109 Aviva Industries Limited 51.60 34.49 INR 1.98 34.25
534190 Olympic Cards Limited 51.54 3.16 INR -4.82 -5.39 -14.59 -9.71 -9.71
531221 Mayur Floorings Limited 51.36 10.17 INR -2.49 -35.14 -27.20
517044 International Data Management Limited 50.83 23.15 INR 0.65 -3.14 -19.17 -34.05
512279 N2N Technologies Limited 50.73 14.92 INR -0.13 4.85 -27.64
508860 Diamant Infrastructure Limited 50.73 1.33 INR 14.66 23.15 4.72
531944 Lexoraa Industries Limited 50.49 13.35 INR -2.55 -3.12 6.71 -28.15 -38.22
512359 Sword-Edge Commercials Limited 50.47 0.26 INR 0.00 -3.70 -3.70 -13.33
539408 Kuber Udyog Limited 50.46 14.74 INR 4.99 6.43 -13.29 -53.34
521188 United Textiles Limited 49.52 18.34 INR 4.80 11.63 3.09
531433 Sungold Capital Limited 49.51 2.71 INR -4.91 -8.14 -17.63 -25.14
526751 Gratex Industries Limited 48.86 16.10 INR -4.51 -12.64 -35.24 -22.48
539495 Rajkot Investment Trust Limited 48.79 48.69 INR 3.51 24.94 33.84 5.57 -24.12
532645 Beeyu Overseas Limited 48.69 3.47 INR -2.80 -3.88 -5.45 -18.54 -34.77
532378 Universal Arts Limited 48.32 4.99 INR -0.80 -12.46 -7.25 -9.27 5.94
534422 Looks Health Services Limited 48.28 4.65 INR -1.48 -4.12 -1.69 -4.52 -9.71
526799 Union Quality Plastics Limited 48.26 7.34 INR -9.49 -29.76
530609 Carnation Industries Limited 48.13 14.05 INR 0.00 87.33 112.56
538452 Quasar India Limited 48.09 0.78 INR 1.30 6.85 -9.30 -59.79 -70.57
543500 Evoq Remedies Limited 47.77 2.50 INR 4.60 -54.71 -68.27 -71.75
524031 Patidar Buildcon Limited 47.70 9.00 INR -4.76 -33.28 -5.46
506906 Saptak Chem and Business Limited 47.67 4.04 INR 19.88 19.17 35.12 -0.25 33.33
531681 Amerise Biosciences Limited 47.66 0.90 INR -4.26 1.12 -1.10 -27.42 8.43
503675 Wagend Infra Venture Limited 47.60 1.12 INR 2.75 -1.75 -2.61 -18.25 -13.85
533499 Bharatiya Global Infomedia Limited 47.36 3.14 INR -4.85 1.95 6.44
509038 Voltaire Leasing & Finance Limited 47.15 11.33 INR 0.00 -2.16 -2.75 -21.26 -23.70
504356 Multipurpose Trading and Agencies Limited 47.10 9.48 INR -4.91 -9.63 -7.06 -16.77 -12.06
538465 Amarnath Securities Limited 47.04 15.68 INR -2.00 -6.50 13.79 2.15 -49.42
519014 Prashant India Ltd. 47.03 11.05 INR 4.94 21.30 -10.02 -23.32 -16.03
513513 Aditya Ispat Limited 47.01 8.77 INR -2.66 -6.70 -8.17 -8.26 -12.39
513460 Mahalaxmi Seamless Limited 46.48 8.92 INR -1.55 0.56 -17.71 -24.41 -9.63
531436 Saffron Industries Limited 46.47 6.46 INR 4.87 7.49 6.60 -10.15
524642 Sikozy Realtors Limited 45.81 0.98 INR 0.00 -2.00 -14.78 -30.99 -14.04
531867 Unitech International Limited 45.30 4.51 INR -1.96 -2.17 0.45 -5.25 -15.07
530207 Brawn Biotech Limited 45.21 17.05 INR 4.99 1.49 -16.75 -27.32
540134 Ishaan Infrastructures and Shelters Limited 45.20 7.14 INR -0.14 5.00 16.29 -23.31 -18.21
531568 Tridev Infraestates Limited 45.17 6.80 INR 0.00 -2.72 -2.02 -17.48 -24.36
513403 P.M. Telelinnks Limited 44.53 5.06 INR -1.17 7.89 10.72 -6.47 -12.46
543400 Omnipotent Industries Limited 44.13 7.30 INR -5.19 -6.53 -22.01 -19.51
513579 Foundry Fuel Products Limited 44.04 5.45 INR -0.55 0.37 0.18 -23.88 -40.70
539405 Decorous Investment and Trading Company Limited 43.99 12.75 INR 0.00 6.25 12.04 6.69 -22.73
532015 Gravity (India) Limited 43.84 4.65 INR -4.91 -4.52 -1.06 -5.49 -5.30
538674 City Online Services Limited 43.79 8.33 INR 4.91 14.90 29.35 -10.43 41.67
526905 Padmanabh Industries Limited 43.53 6.37 INR 3.58 -3.19 -20.38 -45.32 29.74
530547 Ken Financial Services Limited 43.52 14.63 INR -1.01 2.74 -9.52 -2.47
534659 Jointeca Education Solutions Limited 43.47 4.36 INR -5.22 -25.98
542677 Mahesh Developers Limited 43.14 11.17 INR 4.98 24.39
519353 Bansisons Tea Industries Limited 43.12 5.60 INR
543269 Adjia Technologies Limited 42.81 49.00 INR 4.48
513452 Elango Industries Limited 42.39 11.27 INR 4.93 15.00 6.72 -5.45
512301 Chambal Breweries & Distilleries Limited 41.62 5.67 INR -4.87 -4.87 20.64 1.25
531834 Natura Hue Chem Limited 41.61 10.58 INR 2.72 4.96 11.02 -1.76 37.58
530805 Onesource Industries and Ventures Limited 41.49 1.35 INR -90.53 -85.39
531929 Innocorp Limited 41.46 5.10 INR 0.39 -5.20 -9.73 -4.32 -33.07
539383 Mahaveer Infoway Limited 41.20 7.38 INR 0.00 3.22 -5.99 -17.54 -17.54
521036 Source Industries (India) Limited 41.05 3.45 INR 15.00
530581 Ekam Leasing and Finance Co. Ltd. 40.62 6.82 INR 4.92 4.92 -13.12 -27.91 -10.38
506313 Sashwat Technocrats Limited 40.52 218.60 INR
532866 Quintegra Solutions Limited 40.30 1.55 INR -4.91 -29.86 -3.13
534755 Trio Mercantile & Trading Limited 40.08 0.58 INR -4.92 -10.77 -39.58 -47.27 -49.57
540377 IFL Enterprises Limited 39.94 0.72 INR 0.00 -4.00 -7.69 -30.10
540515 Kanungo Financiers Limited 39.91 8.56 INR 0.71 -12.92 6.87 20.56 7.13
526504 Dolphin Medical Services Limited 39.91 2.55 INR 11.84 -3.77 16.97
530733 Encode Packaging India Limited 39.75 12.61 INR -3.52 -0.16 -19.99 -11.51 4.21
531432 Systematix Securities Ltd. 39.35 7.80 INR -4.88 -8.24 -13.33 -9.30 -24.93
519367 Transglobe Foods Limited 39.26 271.00 INR -0.73 32.84 29.11 100.00
530173 Oscar Global Limited 38.97 11.35 INR -4.94 -11.81 -11.40
539005 Jayatma Enterprises Limited 37.78 12.70 INR -4.87
531671 Bisil Plast Limited 37.45 1.37 INR -4.86 -5.52 -38.84 -34.76
526967 Heera Ispat Limited 37.18 6.32 INR -2.17 14.49 -12.71 -21.98
511660 Premium Capital Market and Investment Limited 36.58 5.62 INR 0.00 9.98 21.12
539593 Shivansh Finserve Limited 36.54 5.81 INR -5.37 -3.33 14.37 15.05 41.71
507984 SER Industries Limited 36.25 36.55 INR 5.00
531775 Cistro Telelink Limited 36.15 0.82 INR 3.80 7.89
500236 Kanel Industries Limited 35.76 2.25 INR 4.65 66.67
539288 AVI Polymers Limited 35.60 14.24 INR -3.78 -3.59 2.45 10.30 23.18
514144 Uniworth Limited 35.42 1.02 INR 0.99 7.37 15.91
535647 SDC Techmedia Limited 35.36 5.56 INR -7.33 -7.33 -41.90
540159 Purple Entertainment Limited 34.83 3.87 INR 9.94 -3.01 -3.01 -14.00 -22.75
543366 SBL Infratech Limited 34.37 42.80 INR 6.49 -17.34 21.38
524590 Hemo Organic Limited 34.28 10.00 INR 0.00 1.73 0.00 -5.30 -6.89
539673 Radhagobind Commercial Limited 33.98 2.36 INR 4.89 -0.84 5.83 -10.61 10.80
538765 JLA Infraville Shoppers Limited 33.80 5.19 INR -10.21 -34.55
520121 Arcee Industries Limited 33.75 6.60 INR -0.30 3.13 7.14 10.00 11.86
530985 JPT Securities Limited 33.41 10.81 INR -9.69 -24.41 -5.59
541627 Gujarat Winding Systems Limited 33.29 6.87 INR 0.00 -1.72 -10.08 -29.68
513397 Vallabh Steels Limited 33.10 6.68 INR 4.70 8.62 -16.50 -24.94
531396 Pagaria Energy Limited 32.88 7.56 INR -0.13 13.51 36.96 -15.72
542377 Aar Shyam India Investment Company Limited 32.67 10.88 INR
531496 Omkar Overseas Limited 32.34 6.59 INR 0.00 4.94 10.02 21.14
521003 Shiva Suitings Limited 32.22 21.20 INR -4.98
511585 Befound Movement Limited 32.14 3.22 INR 0.00 4.55 14.18 -20.10 -24.24
531913 Gopal Iron & Steel Co. (Gujarat) Limited 31.75 6.67 INR -1.62 0.45 -4.71 -9.50 -13.94
539544 Abhishek Infraventures Limited 31.28 6.33 INR -4.95 0.00 -13.17 -31.20 -20.68
531680 Mayur Leather Products Limited 31.21 INR
535917 GCM Commodity & Derivatives Limited 31.19 4.20 INR -1.18 -31.93
531515 Mahan Industries Limited 30.86 6.85 INR 0.00 149.09
531499 Sybly Industries Limited 30.74 5.80 INR -4.92 -5.54 -24.97 -25.06 -44.28
531989 Deccan Polypacks Limited 30.42 14.33 INR 4.98 57.47
539026 SSPN Finance Limited 30.29 8.00 INR -7.83 -4.19
530093 ACE Edutrend Limited 30.06 3.34 INR 4.70 9.87 2.45 -11.87 -12.11
521176 Gangotri Textiles Limited 29.68 0.91 INR -4.21 -16.51 -30.53 -24.17
526001 Jauss Polymers Limited 29.33 6.37 INR 0.95 -7.68 8.52 -30.15 -28.02
517320 Magnus Steel and Infra Limited 29.26 8.67 INR 4.96 10.17 21.26
502850 The Gaekwar Mills Limited 27.30 13.65 INR
532403 Fourth Generation Information Systems Limited 26.79 7.57 INR 10.19 21.31
538542 GoldCoin Health Foods Limited 26.69 9.15 INR 4.93 -6.25 9.06 -26.21 14.38
531327 Charms Industries Limited 26.59 6.33 INR -0.31 -14.92 -6.36
532444 T. Spiritual World Limited 26.20 1.31 INR 0.00 -2.24 -19.63 -15.48 -31.05
509099 Oswal Leasing Limited 25.36 50.73 INR 21.51
514211 Sumeet Industries Limited 25.36 4.83 INR 1.90 1.90 49.54
539486 Geetanjali Credit and Capital Limited 24.25 4.85 INR -3.00 -21.14 33.98
531219 Shyama Computronics and Services Limited 20.48 3.20 INR -9.09 -15.34 -28.89 -56.76
526887 Indo Credit Capital Limited 19.86 2.70 INR
504375 IDream Film Infrastructure Company Limited 17.89 119.55 INR
532139 G-Tech Info-Training Limited 16.38 4.31 INR 26.76 76.64 144.89
531207 Cresanto Global Limited 13.27 3.17 INR
506190 Sarvamangal Mercantile Company Limited 13.02 52.50 INR
532307 Melstar Information Technologies Limited 12.06 4.32 INR -4.85
511185 Rajvi Logitrade Limited 11.85 11.85 INR
512062 Sanmitra Commercial Limited 11.51 10.48 INR
531420 BMB Music and Magnetics Limited 10.90 INR
507663 Signature Green Corporation Limited 10.09 2.83 INR 9.69 20.43
509870 Shah Construction Company Limited 9.79 60.74 INR
537524 Redmax Footwears Limited 9.70 INR
505100 India Radiators Limited 9.70 10.77 INR
501111 Gold Rock Investments Limited 9.09 11.57 INR
537582 Unishire Urban Infra Limited 7.83 2.10 INR -8.30 -4.98 -11.39 -16.33 -39.31
512377 Magnanimous Trade & Finance Ltd. 6.70 5.64 INR
512063 Wardwizard Healthcare Limited 4.63 18.90 INR
517230 PAE Limited 4.60 4.60 INR -4.56 -9.27 -4.37 -7.82
531738 Silicon Valley Infotech Limited 3.79 0.03 INR 0.00
507987 Jupiter Industries and Leasing Ltd. 3.65 3.62 INR
526009 Procal Electronics India Limited 3.02 0.78 INR 4.00
523315 Purity Flexpack Limited 2.30 INR
539043 BKM Industries Limited 2.19 1.77 INR 4.73 4.12 31.11
531164 Turner Industries Limited 1.95 0.63 INR
501479 Springform Technology Limited 0.55 11.02 INR
512404 Bengal Steel Industries Limited 0.25 INR
505520 Hem Holdings and Trading Limited 23.89 INR 1.96 8.15 44.96 203.17
543934 Machhar Industries Limited 249.60 INR 4.98 -0.50 -19.97 -24.97 -22.24
505840 Jaipan Industries Limited 34.33 INR 2.42 3.87 16.69 -4.37 0.23
506074 Arshiya Limited 3.12 INR -0.32 8.33 16.85 0.32 -2.50
506079 Lakshmi Precision Screws Limited 3.99 INR -4.55 -8.90 -14.93 -27.45
506161 Ishwarshakti Holdings & Traders Limited INR
506178 Velox Shipping and Logistics Limited INR
543713 DroneAcharya Aerial Innovations Limited 65.50 INR -0.24 -2.40 2.30 -36.62 -51.79
506655 Sudarshan Chemical Industries Limited 1,038.50 INR 1.42 -2.31 3.87 4.00 -1.64
507435 Khoday India Limited INR
507508 Riga Sugar Company Limited INR
508996 Satra Properties (India) Limited 0.87 INR -4.40
509003 Megh Mayur Infra Limited INR
543925 Maple Infrastructure Trust - Debt/Equity Composite Units INR
509650 The Hindustan Housing Company Limited INR
543516 Dhyaani Tradeventtures Limited 12.20 INR 4.63 20.79 -16.15 -29.56 -48.26
544338 Capital Infra Trust 87.10 INR -0.63 -2.58 -14.62
509910 The Southern Gas Limited INR
543715 Indiabulls Enterprises Limited 16.62 INR -4.97 -13.12 2.66 -27.80 34.36
890213 Shri Niwas Leasing & Finance Limited 5.39 INR 4.86
511246 Bombay Talkies Limited 7.25 INR 16.94
511401 Munoth Communication Limited 16.44 INR -2.61 -8.87 46.92 -10.75 -10.41
531399 G. G. Automotive Gears Limited 175.25 INR -4.16 -9.60 -1.96 9.63 21.87
512431 White Hall Commercial Company Limited INR
511760 Seven Hill Industries Limited 0.86 INR 0.00 8.86 7.50 -18.87 -8.51
512064 Vishvprabha Ventures Limited 67.90 INR -0.15 3.82 11.71 -3.85 25.86
512065 Mrugesh Trading Limited INR
512070 UPL Limited 680.30 INR 1.78 2.76 3.97 12.76 21.87
512091 Nibe Ordnance and Maritime Limited 4.77 INR 1.92 37.07
512153 M Lakhamsi Industries Limited 9.13 INR 126.55
512197 Silveroak Commercials Limited 6.19 INR 3.17 7.65 10.73 16.35
512213 Classic Electricals Limited INR
512215 Stephanotis Finance Limited 32.49 INR -5.00 -7.96 -18.78
512221 SPV Global Trading Limited INR
512233 Jaybharat Textiles and Real Estate Limited 26.60 INR 0.00 -5.00 -5.00
512271 Tashi India Limited INR
544346 RDB Real Estate Constructions Limited 81.28 INR 2.00 10.39 39.87
512415 Mercury Trade Links Limited 21.83 INR 1.91 5.97 -0.50 -44.11 -58.53
512531 The State Trading Corporation of India Limited 127.95 INR -3.65 6.05 11.36 -8.84 -9.35
544396 Network People Services Technologies Limited INR
513039 Hindusthan Udyog Limited INR
513401 Ashiana Ispat Limited 21.13 INR -1.99 -8.41 -14.83 -44.77 -54.85
TATAMETALI Tata Metaliks Limited INR
513436 Shah Alloys Limited 45.96 INR 0.24 -5.82 -4.19 -32.21
513687 Spectra Industries Limited 4.11 INR -0.96 -17.80 -4.42 -10.65
700135 Aarti Surfactants Limited - Preferred Stock 112.10 INR -24.77
514060 Newtrac Foods & Beverages Limited 10.84 INR 1.31 6.80 22.21 26.05 -9.67
514215 Binny Limited INR
514221 K-Lifestyle & Industries Limited 0.29 INR 0.00 -17.14 -14.71
514348 Winsome Yarns Limited 1.75 INR -1.69 -4.37 -23.25 -51.25 -57.63
514378 Yarn Syndicate Limited 18.94 INR 1.77 -4.82 -23.41 -41.25 -56.99
514394 Atlas Jewellery India Limited INR
500282 Modern Threads (India) Limited 36.67 INR -4.98 -0.78 -7.16 -30.68 -37.63
514402 Eco Hotels and Resorts Limited 17.17 INR -2.00 -2.22 4.00 -26.37
514414 Oxford Industries Limited INR
514482 Asahi Industries Limited INR
516032 Tahmar Enterprises Limited 11.14 INR -7.63 -3.55 -50.36 -56.06
517096 Aplab Limited 54.00 INR -1.93 3.07 1.10 -28.94 -23.23
517330 CMI Limited 3.70 INR -2.63 0.00 -27.02 -23.55
517463 Linaks Microelectronics Limited 1.38 INR
544397 Ather Energy Limited INR
517571 IMP Powers Limited INR
GSCLCEMENT Gujarat Sidhee Cement Limited INR
519260 Sanwaria Consumer Limited 0.49 INR 0.00 0.00 0.00 0.00 0.00
519279 Madhur Industries Limited 6.45 INR 0.78 -5.43 -0.62
519319 Jatalia Global Ventures Limited INR
544361 Covance Softsol Limited 7.77 INR 1.97 69.28
521082 CLC Industries Limited INR
544042 Bajel Projects Limited 175.45 INR -3.65 2.15 1.71 -24.54 -28.15
521167 Maxgrow India Limited INR
522036 Miven Machine Tools Limited 106.50 INR 2.40 0.66 13.72
890197 Yarn Syndicate Limited 5.94 INR 2.59 -5.86 8.39 -59.45
523164 SIP Industries Limited INR
544398 Kenrik Industries Limited INR
531039 Swadha Nature Limited 12.25 INR 21.05 1.16
890214 Fusion Finance Limited INR
523628 Poddar Housing and Development Limited 36.00 INR -2.70 -18.37 -37.78 -49.64
544400 Manoj Jewellers Limited INR
544399 Srigee DLM Limited INR
526345 Panjon Limited 21.61 INR -2.00 -3.09 10.82 -23.10 8.65
523874 East India Drums and Barrels Manufacturing Limited 39.92 INR 5.00 54.97 191.39 563.12
523209 Nicco Uco Alliance Credit Limited INR
710046 Jhagadia Copper Limited - Preferred Security INR
710047 Jhagadia Copper Limited - Preferred Security INR
710045 Jhagadia Copper Limited - Preferred Security INR
710048 Jhagadia Copper Limited - Preferred Security INR
532131 Triumph International Finance India Limited 17.99 INR 1.98 8.11 41.99
524488 SVC Industries Limited 3.85 INR -2.53 -2.28 0.79 -25.24 -17.74
526675 Tirth Plastic Limited 24.09 INR -9.94 -22.11 -52.59
526877 Siddheswari Garments Limited 14.90 INR -17.41 -36.60 -7.63
524546 Satiate Agri Limited INR
524663 Bharat Immunologicals & Biologicals Corporation Limited 23.33 INR 0.86 -4.03 16.48 -4.11 -1.64
524689 Parenteral Drugs (India) Limited INR
524723 Bijoy Hans Limited 23.00 INR
544371 Vikram Aroma Limited 116.71 INR 9.99 33.61 28.11
526113 Uniroyal Marine Exports Limited 14.94 INR 4.99 1.15 -3.61 -15.16 -22.91
JSLHISAR Jindal Stainless (Hisar) Limited INR
526195 Neogem India Limited 3.53 INR -2.75 -5.87
526235 Mercator Limited INR
543993 ARCL Organics Ltd. 222.30 INR -4.98 -8.41 -8.14 -25.75 53.05
526488 Bhudevi Infra Projects Limited 235.85 INR 1.99 8.19 45.32 95.00
539900 Dalmia Industrial Development Limited INR
890211 California Software Company Limited - Equity Right 3.88 INR 0.78 -0.26
526544 SGL Resources Limited 3.22 INR -1.83 3.54 -9.04 -47.04 -64.02
544402 Jash Engineering Limited INR
526683 Univa Foods Limited 6.49 INR 0.00
526687 Polo Hotels Limited 12.15 INR 27.36 37.60 36.36
543655 Anzen India Energy Yield Plus Trust 106.00 INR 0.00 0.45
526737 Corporate Courier and Cargo Limited INR
526823 Rajeswari Infrastructure Limited 3.96 INR 4.49 5.60 -17.33 -28.00
531997 Vuenow Infratech Limited 117.10 INR 1.17 1.56 11.68 14.02 -37.30
526941 Vaishno Cement Company Limited INR
526959 Woodsvilla Limited 13.12 INR 4.96
526977 Crimson Metal Engineering Company Limited 10.33 INR
526983 Ashoka Refineries Limited 12.00 INR -7.69
544404 Borana Weaves Limited INR
530151 Vijay Textiles Limited 10.46 INR -4.39 -26.29 2.95
530161 Garodia Chemicals Limited 10.30 INR -4.98 108.08
530179 RSC International Limited 55.20 INR 2.00 10.40 94.43 231.93 248.48
530187 Atharv Enterprises Limited 2.90 INR 0.69 -0.34 7.41 -21.41
540480 ICICI Prudential Asset Management Co. Ltd.- ICICI Prudential FMP- Series 81-1211 Days INR
544405 Belrise Industries Limited INR
540477 ICICI Prudential Asset Management Co. Ltd.- ICICI Prudential FMP- Series 81-1211 Days INR
540479 ICICI Prudential Asset Management Co. Ltd.- ICICI Prudential FMP- Series 81-1211 Days INR
540478 ICICI Prudential Asset Management Co. Ltd.- ICICI Prudential FMP- Series 81-1211 Days INR
530443 Kiran Syntex Limited 9.98 INR -5.85 15.24 12.01 22.45
890215 Garment Mantra Lifestyle Limited INR
530457 GTT Data Solutions Limited 78.31 INR -0.10 -3.24 -9.87 -8.03 -37.78
540645 ICICI Prudential Asset Management Co Ltd - ICICI Prudential Fixed Maturity Plan-Series 81-1162 Days INR
540644 ICICI Prudential Asset Management Co Ltd - ICICI Prudential Fixed Maturity Plan-Series 81-1162 Days INR
540646 ICICI Prudential Asset Management Co Ltd - ICICI Prudential Fixed Maturity Plan-Series 81-1162 Days INR
540643 ICICI Prudential Asset Management Co Ltd - ICICI Prudential Fixed Maturity Plan-Series 81-1162 Days INR
544407 Aegis Vopak Terminals Limited INR
544408 Schloss Bangalore Limited INR
530611 Sturdy Industries Limited 0.31 INR -3.13 -13.89 -13.89 -18.42
530675 York Exports Limited 40.79 INR -7.32 -20.05 -15.14
530683 Pithampur Poly Products Limited 14.79 INR -9.87 26.52
540547 ICICI Prudential Asset Management Co Ltd - ICICI Prudential FMP - Series 81-1178 Days INR
540546 ICICI Prudential Asset Management Co Ltd - ICICI Prudential FMP - Series 81-1178 Days INR
540549 ICICI Prudential Asset Management Co Ltd - ICICI Prudential FMP - Series 81-1178 Days INR
540548 ICICI Prudential Asset Management Co Ltd - ICICI Prudential FMP - Series 81-1178 Days INR
530745 ACS Technologies Limited INR
544406 Unified Data- Tech Solutions Limited INR
530777 Infra Industries Limited INR
544409 Astonea Labs Limited INR
544410 Prostarm Info Systems Limited INR
544188 Magenta Lifecare Limited 18.95 INR 8.29 -14.25 -35.76
530855 GDL Leasing and Finance Limited INR
530915 J. R. Foods Limited INR
890212 GTT Data Solutions Limited 62.09 INR -4.40 -16.07
543726 HDFC AMC Limited - HDFC MF - HDFC Fixed Maturity Plan 1204d December 2022, Series 47 INR
544191 Purple Finance Limited 47.44 INR 5.24 4.26 10.15 -12.59 4.20
543451 AGS Transact Technologies Limited 5.80 INR -4.92 -5.69 -31.12 -88.69 -93.77
531033 Regal Entertainment and Consultants Limited INR
540966 ICICI Prudential Asset Management Company Ltd - Fixed Maturity Plan - Series 82 -1203 Days Plan K INR
540968 ICICI Prudential Asset Management Company Ltd - Fixed Maturity Plan - Series 82 -1203 Days Plan K INR
540967 ICICI Prudential Asset Management Company Ltd - Fixed Maturity Plan - Series 82 -1203 Days Plan K INR
540970 ICICI Prudential Asset Management Company Ltd - Fixed Maturity Plan - Series 82 -1203 Days Plan K INR
544412 3B Films Limited INR
540969 ICICI Prudential Asset Management Company Ltd - Fixed Maturity Plan - Series 82 -1203 Days Plan K INR
531126 Kati Patang Lifestyle Limited 36.26 INR -2.00 -6.43 12.02 39.95
531155 Epsom Properties Limited 9.35 INR -4.98 7.84 7.10 30.95 35.31
544411 Scoda Tubes Limited INR
531191 Filtron Engineers Limited INR
540903 CRP Risk Management Limited 5.90 INR -9.23 -3.28 -25.79 -41.35 -50.83
531198 Dhanada Corporation Limited INR
544414 Bluspring Enterprises Limited INR
541174 HDFC FMP 1147D MARCH 2018(1) - SERIES 39 INR
544413 Digitide Solutions Limited INR
541175 HDFC FMP 1147D MARCH 2018(1) - SERIES 39 INR
541172 HDFC FMP 1147D MARCH 2018(1) - SERIES 39 INR
541173 HDFC FMP 1147D MARCH 2018(1) - SERIES 39 INR
531252 Aneri Fincap Limited 7.68 INR -4.95 9.71 19.07
541176 HDFC FMP 1147D MARCH 2018(1) - SERIES 39 INR
541177 HDFC FMP 1147D MARCH 2018(1) - SERIES 39 INR
531265 Progrex Ventures Limited 20.61 INR 4.73
541292 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 82 - 1141 Days Plan Y INR
541289 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 82 - 1141 Days Plan Y INR
541290 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 82 - 1141 Days Plan Y INR
541288 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 82 - 1141 Days Plan Y INR
541291 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 82 - 1141 Days Plan Y INR
541300 Interise Trust 113.00 INR 0.00
541314 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan 1434 Days May 2018 (1) INR
541315 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan 1434 Days May 2018 (1) INR
541318 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan 1434 Days May 2018 (1) INR
541319 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan 1434 Days May 2018 (1) INR
541316 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan 1434 Days May 2018 (1) INR
541317 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan 1434 Days May 2018 (1) INR
541180 Tata Fixed Maturity Plan Series 53 Scheme A INR
541183 Tata Fixed Maturity Plan Series 53 Scheme A INR
541181 Tata Fixed Maturity Plan Series 53 Scheme A INR
541182 Tata Fixed Maturity Plan Series 53 Scheme A INR
531518 Vikas Proppant & Granite Limited 0.41 INR 0.00 0.00 5.13 -14.58 -10.87
531541 Kobo Biotech Limited 2.88 INR -4.00 -2.70 2.13 -22.99 -2.37
541587 HDFC Mutual fund- HDFC Fixed Maturity Plan 1099d June 2018 (1), Series 41 INR
541586 HDFC Mutual fund- HDFC Fixed Maturity Plan 1099d June 2018 (1), Series 41 INR
531557 Amit Securities Limited INR
531560 Aroma Enterprises (India) Limited 28.00 INR
541363 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan May 2018 (1), Series 40 (1134 Days) INR
541394 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 83 - 1105 Days Plan A INR
541393 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 83 - 1105 Days Plan A INR
541395 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 83 - 1105 Days Plan A INR
541390 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 83 - 1105 Days Plan A INR
541392 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 83 - 1105 Days Plan A INR
541391 ICICI Prudential Asset Management Co. Ltd. - ICICI Prudential FMP - Series 83 - 1105 Days Plan A INR
890216 Lloyds Engineering Works Limited INR
541373 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan May 2018 (1), Series 40 (1134 Days) INR
541367 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan May 2018 (1), Series 40 (1134 Days) INR
541365 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan May 2018 (1), Series 40 (1134 Days) INR
541371 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan May 2018 (1), Series 40 (1134 Days) INR
541369 HDFC Asset Management Company Limited - HDFC Fixed Maturity Plan May 2018 (1), Series 40 (1134 Days) INR
541468 ICICI Prudential Asset Management Company Ltd - ICICI Prudential FMP, Series 83 - 1105 Days Plan F INR
541466 ICICI Prudential Asset Management Company Ltd - ICICI Prudential FMP, Series 83 - 1105 Days Plan F INR
541476 ICICI Prudential Asset Management Company Ltd - ICICI Prudential FMP, Series 83 - 1105 Days Plan F INR
541472 ICICI Prudential Asset Management Company Ltd - ICICI Prudential FMP, Series 83 - 1105 Days Plan F INR
541471 ICICI Prudential Asset Management Company Ltd - ICICI Prudential FMP, Series 83 - 1105 Days Plan F INR
531628 Tejassvi Aaharam Limited 22.05 INR -36.09 -36.36 -48.91
526883 Shikhar Consultants Limited INR
531648 Mahavir Industries Limited INR
531650 Vax Housing Finance Corporation Limited 2.56 INR -17.42 -9.54
543429 SBI Funds Management Private Limited - SBI MF - SBI Fixed Maturity Plan Series 56 (1232 Days) 10.67 INR
531673 Anka India Limited 38.74 INR -2.00 -9.55 48.37 116.67 159.48
531677 Aris International Limited 327.95 INR 8.22 37.07 267.90
531716 Tricom Fruit Products Limited 2.73 INR 51.67 26.98 60.59
531723 GACM Technologies Limited 0.76 INR 0.00 15.15 16.92 4.11 10.14
543624 Maagh Advertising And Marketing Services Limited 25.42 INR -14.84 -25.24 112.36
531743 Hira Automobiles Limited 190.80 INR 4.01 35.40
541580 HDFC Mutual fund- HDFC Fixed Maturity Plan 1099d June 2018 (1), Series 41 INR
541579 HDFC Mutual fund- HDFC Fixed Maturity Plan 1099d June 2018 (1), Series 41 INR
541584 HDFC Mutual fund- HDFC Fixed Maturity Plan 1099d June 2018 (1), Series 41 INR
541581 HDFC Mutual fund- HDFC Fixed Maturity Plan 1099d June 2018 (1), Series 41 INR
531797 Scan Projects Limited 59.59 INR -4.99 -27.42 -55.99 -16.06
531819 Nuway Organic Naturals India Limited 32.07 INR
541826 DSP Blackrock Investment Managers Private LTD - DSP Blackrock Fixed Maturity Plan - Series 243-36M INR
541825 DSP Blackrock Investment Managers Private LTD - DSP Blackrock Fixed Maturity Plan - Series 243-36M INR
541822 DSP Blackrock Investment Managers Private LTD - DSP Blackrock Fixed Maturity Plan - Series 243-36M INR
544390 Siemens Energy India Limited INR
541821 DSP Blackrock Investment Managers Private LTD - DSP Blackrock Fixed Maturity Plan - Series 243-36M INR
541824 DSP Blackrock Investment Managers Private LTD - DSP Blackrock Fixed Maturity Plan - Series 243-36M INR
541823 DSP Blackrock Investment Managers Private LTD - DSP Blackrock Fixed Maturity Plan - Series 243-36M INR
531881 Gujarat Metallic Coal & Coke Limited INR
531917 Twinstar Industries Limited 1.33 INR -5.00
531971 Hari Govind International Limited INR
531996 Odyssey Corporation Limited 21.22 INR 1.97 6.05 8.32 -30.61 -23.70
532024 Aarcon Facilities Limited 11.27 INR 10.17
532072 Interworld Digital Limited 0.32 INR 0.00 -23.81 -38.46
532124 Reliable Ventures India Limited 21.18 INR 0.38 -2.44 -0.28 -0.66 -6.94
544418 Oswal Pumps Limited INR
544417 Aten Papers & Foam Limited INR
544403 Madura Fashion & Lifestyle business of Aditya Birla Fashion and Retail Limited INR
544416 Krishival Foods Limited INR
532275 Landmarc Leisure Corporation Limited 1.85 INR -4.64 -0.54 51.64 10.12 -13.15
TATACOFFEE Tata Coffee Limited INR
544090 Sayaji Hotels (Pune) Limited 779.00 INR -7.26 0.42 -8.78 1.17
532336 Baron Infotech Limited 1.10 INR 0.00 0.00 10.00 19.57
FIFMPS5CDQ Franklin Templeton Asset Management India Private Limited - India FMP - Series 5 Plan C INR
FIFMPS5CDD Franklin Templeton Asset Management India Private Limited - India FMP - Series 5 Plan C INR
539517 HDFC BSE Sensex Etf 89.48 INR 0.08 0.34 3.31
FIFMPS5CQD Franklin Templeton Asset Management India Private Limited - India FMP - Series 5 Plan C INR
FIFMPS5CDG Franklin Templeton Asset Management India Private Limited - India FMP - Series 5 Plan C INR
FIFMPS5CG Franklin Templeton Asset Management (India) Private Limited - India FMP - Series 4 Plan E INR
FIFMPS5CDP Franklin Templeton Asset Management India Private Limited - India FMP - Series 5 Plan C INR
542268 HDFC AMC Limited - HDFC MF - HDFC Fixed Maturity Plan 1203 Days December 2018 (1), Series 43 INR
542267 HDFC AMC Limited - HDFC MF - HDFC Fixed Maturity Plan 1203 Days December 2018 (1), Series 43 INR
542270 HDFC AMC Limited - HDFC MF - HDFC Fixed Maturity Plan 1203 Days December 2018 (1), Series 43 INR
542269 HDFC AMC Limited - HDFC MF - HDFC Fixed Maturity Plan 1203 Days December 2018 (1), Series 43 INR
542193 HDFC AMC Limited - HDFC MF - HDFC Fixed Maturity Plan 1224 Days December 2018 (1), Series 43 INR
542196 HDFC AMC Limited - HDFC MF - HDFC Fixed Maturity Plan 1224 Days December 2018 (1), Series 43 INR
542195 HDFC AMC Limited - HDFC MF - HDFC Fixed Maturity Plan 1224 Days December 2018 (1), Series 43 INR
544419 Arisinfra Solutions Limited INR
542197 HDFC AMC Limited - HDFC MF - HDFC Fixed Maturity Plan 1224 Days December 2018 (1), Series 43 INR
544212 Mirae Asset Im (I) Pvt Ltd - Mirae Mf - Mirae Asset Nifty Ev And New Age Automotive Etf 26.96 INR -1.75 2.24 -0.96
532441 Rainbow Denim Limited INR
532456 Compuage Infocom Limited 1.35 INR 0.00 -12.90 -40.79 -53.45 -47.88
544180 Mirae Asset Global Inv (India) Pvt Ltd. - Mirae Ast Mf-Mirae Ast Nif Midsmallcap400 Mo Qua 100 Etf 46.05 INR -1.18 -1.81 4.07
544130 Mirae Asset Im(i) Pvt Ltd - Mirae Asset MF - Mirae Asset Nifty Smallcap 250 Momentum Quality 100 Etf 42.43 INR -2.46 0.33 0.74
542391 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1178 Days Plan B INR
542390 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1178 Days Plan B INR
542392 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1178 Days Plan B INR
542387 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1178 Days Plan B INR
542389 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1178 Days Plan B INR
542388 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1178 Days Plan B INR
ICON Icon Facilitators Limited INR
542630 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1140 Days Plan R INR
542631 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1140 Days Plan R INR
542629 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1140 Days Plan R INR
532614 Impex Ferro Tech Limited 1.99 INR 2.05 -7.01 -17.08 -35.39 -44.41
532617 Jet Airways (India) Limited 34.04 INR -5.00 -4.41 -10.91 -13.84
542501 Kotak Mahindra AMC Ltd. - Kotak Mahindra MF - Kotak Fixed Maturity Plan, Series 263 (1203 Days) INR
532621 Morarjee Textiles Limited 4.54 INR -4.42 -18.35 -29.61 -58.50 -63.42
542502 Kotak Mahindra AMC Ltd. - Kotak Mahindra MF - Kotak Fixed Maturity Plan, Series 263 (1203 Days) INR
542523 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1156 Days Plan G INR
542520 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1156 Days Plan G INR
542522 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1156 Days Plan G INR
542521 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1156 Days Plan G INR
542500 Kotak Mahindra AMC Ltd. - Kotak Mahindra MF - Kotak Fixed Maturity Plan, Series 263 (1203 Days) INR
544429 HDB Financial Services Limited INR
544428 Supertech EV Limited INR
544430 Sambhv Steel Tubes Limited INR
269 Mardia Chemicals Ltd. INR
503696 Shreenath Investment Company Limited 82.50 INR
504998 Western Ministil Limited INR
544421 Ellenbarrie Industrial Gases Limited INR
532660 Vivimed Labs Limited INR
544420 Raymond Realty Limited INR
544423 Kalpataru Limited INR
544422 Abram Food Limited INR
532665 Rajvir Industries Limited 14.35 INR -4.97 6.85 48.40
509917 Technojet Consultants Limited 94.80 INR
506042 Prabhu Steel Industries Limited 179.25 INR
543899 Cube Highways Trust 125.00 INR 1.63 3.73 4.17
531647 B J Duplex Boards Limited 15.47 INR 0.00 0.00 4.95 21.33
507530 Thakkers Group Limited 19.08 INR
506945 Indo Gulf Industries Limited INR
506680 Tecil Chemicals and Hydro Power Ltd. 20.85 INR -8.35 -7.17 -13.81 -10.21 -17.39
532678 Bombay Rayon Fashions Limited INR
511194 ICDS Limited 41.75 INR 0.60 -1.25 -2.73 -23.98 -0.88
514260 Surbhi Industries Limited 8.26 INR 15.52
544425 AJC Jewel Manufacturers Limited INR
532692 Radha Madhav Corporation Limited INR
544424 Globe Civil Projects Limited INR
516062 National Plywood Industries Limited 4.90 INR 0.00 -18.87 -33.06 -22.22
544426 Icon Facilitators Limited INR
532696 Educomp Solutions Limited 1.66 INR -4.60 -18.63 -26.87
513496 Sizemasters Technology Limited 137.00 INR 9.16 -0.47 13.22 -3.96 -26.15
544435 Adcounty Media India Limited INR
544434 Neetu Yoshi Limited INR
517360 SBEC Systems (India) Limited 19.11 INR 4.54 0.58 -39.49 -54.78
526211 Suraj Industries Ltd 58.25 INR -2.92 -3.26 -7.36 -25.31 -17.84
526095 Ravileela Granites Limited 38.50 INR 0.65 3.72 -3.73 -5.73 -3.51
542645 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1127 Days Plan Q INR
526638 Texel Industries Limited 132.10 INR -5.00 -6.28 34.85 53.52 60.41
524604 Adline Chem Lab Limited 12.82 INR 17.94 -29.56
544436 Vandan Foods Limited INR
544437 Marc Loire Fashions Limited INR
530929 RRP Defense Limited 70.15 INR 1.99 10.37 58.67 245.40 319.31
531286 Adhata Global Limited 49.02 INR -4.09 -9.17 -2.51 5.58
542566 Mirae Asset Global Investments - Mirae MF - Mirae Fmp Series - III - 1122 Days INR
542565 Mirae Asset Global Investments - Mirae MF - Mirae Fmp Series - III - 1122 Days INR
542568 Mirae Asset Global Investments - Mirae MF - Mirae Fmp Series - III - 1122 Days INR
542567 Mirae Asset Global Investments - Mirae MF - Mirae Fmp Series - III - 1122 Days INR
538180 Gold Line International Finvest Limited 0.61 INR 3.39 -1.61
538351 AF Enterprises Limited 7.08 INR -1.94 2.61 5.67 -29.34 -62.74
539546 Agribio Spirits Limited 172.50 INR -0.95 -3.58 3.73 29.70 93.34
532766 Richa Industries Limited 1.69 INR 1.81 13.42 18.18 0.00 -1.74
538834 JMJ Fintech Limited 27.01 INR -1.03 -10.09 9.35 2.31 -0.59
542647 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1127 Days Plan Q INR
532767 Gayatri Projects Limited 7.41 INR -0.27 16.14 4.96 -18.75
542646 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1127 Days Plan Q INR
542648 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1127 Days Plan Q INR
539599 Kotia Enterprises Limited 25.81 INR -9.44 -16.61
542600 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1129 Days Plan P INR
542598 ICICI Prudential AMC Ltd - ICICI Prudential MF - ICICI Prudential FMP, Series 85 - 1129 Days Plan P INR
544432 Indogulf Cropsciences Limited INR
539596 Delta Industrial Resources Limited 12.28 INR -4.95 11.03 7.25 -6.40 -29.99
544431 Ace Alpha Tech Limited INR
544433 Valencia India Limited INR
539679 Kapil Raj Finance Limited 6.85 INR -4.86 -4.33 -90.62 -89.66 -87.05
539692 Interactive Financial Services Limited 23.20 INR -4.76 -0.68 -11.95 -24.06 -47.27
539637 Blueblood Ventures Limited INR
543951 Innovatus Entertainment Networks Limited 14.15 INR -1.94 -24.97 -41.72 -52.12
539767 Mega Nirman & Industries Limited 19.11 INR 4.31 -0.21 2.19 -5.63 -3.97
539742 Simbhaoli Sugars Limited 14.15 INR -4.71 -0.98 -1.67 -20.91 -38.29
539844 Equitas Holdings Limited INR
539861 SKIL Infrastructure Limited 3.70 INR 0.00 -11.48 -31.73
539833 Shivom Investment & Consultancy Limited INR
539819 Mudra Financial Services Limited INR
539807 Infibeam Avenues Limited 17.18 INR 0.88 -2.05 -0.58 -24.32 -41.26
539834 Balgopal Commercial Limited 130.55 INR -1.99 -9.53 -20.88 10.82 121.57
539910 Kome-on Communication Limited 1.59 INR -4.79
539922 Rotographics (India) Limited 57.43 INR 15.74
539992 Lloyds Engineering Works Limited 54.41 INR -5.96 -21.45 -5.60 -28.33 -26.21
539978 Quess Corp Limited 333.75 INR -3.05 -3.02 -48.78 -42.64 -52.03
540066 AMS Polymers Limited INR
540064 Future Retail Limited INR
540027 Prabhat Technologies (India) Limited INR
540132 Sabrimala Industries India Limited 10.95 INR -2.67 -0.36 11.62 -10.98 -64.92
540081 SAB Events & Governance Now Media Limited 5.17 INR 0.00 6.16 22.80 -43.31 -66.73
540151 Diksat Transworld Limited 145.00 INR 3.57 -2.03 4.69 -1.02
543737 Aveer Foods Limited 750.00 INR 0.00 -0.21 30.21 62.67
532870 Ankit Metal & Power Limited 2.00 INR -12.28 -48.05 -47.92
540310 Classic Filaments Limited 23.01 INR -6.62 -2.04 -21.44 -27.60 -18.03
532873 Housing Development and Infrastructure Limited 3.96 INR 4.76 48.87 11.55 -5.04
532874 Suryachakra Power Corporation Limited INR
540359 Parmax Pharma Limited 44.99 INR -0.64 -1.98 6.51 13.64 -0.24
540402 Manas Properties Limited INR
540416 Octaware Technologies Limited 26.80 INR
544439 Crizac Limited INR
890217 Aplab Limited INR
544440 Cryogenic OGS Limited INR
540696 KCD Industries India Limited 6.20 INR 0.49 -7.19 4.91 -24.21 -18.21
540695 Dhruv Wellness Limited 6.21 INR -33.58
540715 Sagar Diamonds Limited 14.24 INR -31.54
544441 Meta Infotech Limited INR
540798 Future Supply Chain Solutions Limited 1.68 INR 5.00 -2.89 -3.45 -12.50 -30.86
532945 SEPC Limited 14.05 INR -2.84 -10.57 0.00 -16.91 -45.56
541096 Bharat Parenterals Limited 987.90 INR 5.00 5.10 -1.16 -24.01 -30.83
532959 AJR Infra and Tolling Limited INR
532972 Sankhya Infotech Limited INR
541151 Ridings Consulting Engineers India Limited INR
544054 Suraj Estate Developers Limited 298.90 INR -0.22 -4.67 -1.19 -25.54 -56.50
532987 Rane Brake Lining Limited 744.55 INR -0.65 4.49 -13.14 -29.89
532988 Rane Engine Valve Limited 330.15 INR 12.72 17.34 20.40 -13.45 -28.23
532992 CHL Limited 33.06 INR -2.79 1.57 -6.58 -8.67 -8.80
541337 Milestone Furniture Limited 4.23 INR 0.95 0.71 -15.74 -40.84 -34.01
541540 Solara Active Pharma Sciences Limited 509.40 INR -4.60 -2.57 -3.45 -17.92 -31.12
541418 Nakoda Group of Industries Limited 32.33 INR -10.54 -1.37 -10.54 -16.07 -13.09
533078 Manjeera Constructions Limited 40.90 INR 1.34 -4.77 0.25
531529 Softrak Venture Investment Limited 3.24 INR -4.99 -90.98 -89.19 -89.10 -87.94
542117 Netripples Software Limited INR
543652 Fusion Finance Limited 163.25 INR -2.48 -1.30 16.44 -3.80 -21.25
542176 Aryan Share & Stock Brokers Ltd. 19.65 INR 0.00 -1.75 -2.96 3.42 -25.62
502133 Hemadri Cements Limited 70.38 INR 0.41 3.39 0.40 -9.76 -5.97
542155 Diksha Greens Limited 3.00 INR 2.74 11.11 -12.28 -53.13
542332 Hi-Klass Trading and Investment Limited 6.19 INR
544442 Chemkart India Limited INR
500178 Harig Crankshafts Limited INR
890218 SEPC Limited INR
544443 Travel Food Services Limited INR
543246 Mirae Asset Global Invest (I) Pvt. Ltd. - Mirae Asset MF - Mirae Asset Nifty 100 ESG Sector Leaders 41.10 INR -0.19 0.69 3.50
533177 IL&FS Transportation Networks Limited 3.18 INR 4.26 -0.63 -13.59 -45.92 -43.11
542678 Cian Healthcare Limited 3.10 INR -1.27 -6.91 -22.50 -10.14 -35.15
542682 Harish Textile Engineers Limited 60.08 INR -4.97 -14.04 -20.42 -25.96 -25.81
542759 Spandana Sphoorty Financial Limited 290.10 INR 0.38 -10.64 23.60 -7.92 -23.61
542753 Seacoast Shipping Services Limited 2.82 INR 0.00 -2.76 19.49 -7.24 -28.79
542727 City Pulse Multiventures Limited 1,240.00 INR 4.35 1.59 25.30
544185 Adtech Systems Limited 64.78 INR 3.63 -2.88 -27.22 -24.84
542932 Birla Tyres Limited INR
544444 GLEN Industries Limited INR
533257 Indosolar Limited INR
542765 Transpact Enterprises Limited 225.70 INR 20.60 22.13 9.67
543439 Brandbucket Media & Technology Limited 4.94 INR -1.59 -3.52 -22.57 -56.40 -75.89
533261 Eros International Media Limited 6.07 INR -4.86 -22.38 -48.30 -62.97
543430 SBI Funds Management Private Limited - SBI MF - SBI Fixed Maturity Plan Series 56 (1232 Days) INR
542851 Gensol Engineering Limited 91.05 INR -4.96 -22.51 -57.61 -87.36 -88.49
890202 Solara Active Pharma Sciences Limited 273.00 INR 4.90 1.30 18.72 -35.29 -40.13
542924 Janus Corporation Limited 4.72 INR -4.84 1.07 -49.84 -58.56
543860 J.A. Finance Limited 125.68 INR 2.00 8.22 40.60 214.20 282.47
500342 Prudential Sugar Corporation Ltd. 47.89 INR 1.89 8.10 -2.90 -6.10 -31.99
533317 Omkar Speciality Chemicals Limited 6.13 INR -4.96 4.79 9.66 -21.51 -24.60
543341 Sharpline Broadcast Limited 10.16 INR -4.60 -11.27 -13.16 -0.39 -2.12
543256 Rita Finance and Leasing Limited 26.00 INR -0.34 5.73 49.43 36.91 33.81
544447 Smartworks Coworking Spaces Limited INR
543267 Davangere Sugar Company Limited 3.81 INR -1.04 -0.52 -18.42 -33.85 -44.13
533605 Setubandhan Infrastructure Limited 0.66 INR 3.13 10.00 20.00 15.79 -22.35
543274 Suumaya Corporation Limited 2.56 INR -1.92 -2.29 9.40 -18.21 -16.61
512115 Rose Merc Limited 60.68 INR -1.97 0.95 23.76 -37.12 -55.05
543305 Navoday Enterprises Limited 5.69 INR 2.71 10.70 -3.40 -36.07
890204 Nakoda Group of Industries Limited 16.22 INR -1.58 -11.85 -31.71
543319 AA Plus Tradelink Limited 0.90 INR -22.41 -37.50 -33.33 -94.23
524504 Revati Media Limited 6.21 INR
544445 Asston Pharmaceuticals Limited INR
534563 Max Earth Resources Limited INR
570005 GACM Technologies Limited 0.91 INR -4.21 -14.95 8.33 -6.19 1.11
890219 Infibeam Avenues Limited INR
544449 Anthem Biosciences Limited INR
544448 Pashupati Cotspin Limited INR
534839 Eco Friendly Food Processing Park Limited 8.21 INR
534920 Covidh Technologies Limited INR
535142 Channel Nine Entertainment Limited 10.41 INR
535217 HPC Biosciences Limited INR
535620 Binny Mills Limited INR
535694 eDynamics Solutions Limited 3.22 INR
536128 VKJ Infradevelopers Limited 0.29 INR -14.71 -23.68
536456 R J Bio-Tech Limited INR
536507 Future Lifestyle Fashions Limited 2.11 INR 4.98 17.88 50.71 3.43 -3.65
536709 Ind Renewable Energy Limited 13.45 INR 0.82 9.17 1.74 9.26
536737 Amrapali Capital and Finance Services Limited INR
536868 Integra Telecommunication and Software Limited 4.48 INR 4.92 6.92 -15.79
543658 DSP Investment Managers Private Limited - DSP MF - DSP Fixed Maturity Plan, Series 267-1246 INR
543659 DSP Investment Managers Private Limited - DSP MF - DSP Fixed Maturity Plan, Series 267-1246 INR
537254 RCI Industries & Technologies Limited 4.97 INR 4.85 -9.80 -16.33
537292 Agri-tech (India) Limited 159.40 INR -0.31 10.89 17.73 -10.65 -20.26
537392 Taaza International Limited 4.57 INR -2.77 4.34 14.25
537536 Denis Chem Lab Limited 93.91 INR 0.49 -3.68 -13.49 -45.21 -39.24
544451 Monika Alcobev Limited INR
544450 Chembond Chemicals Limited INR
717504 Music Broadcast Limited - Preferred Stock 106.93 INR -0.12 3.50 2.41
544278 OCCL Limited 79.51 INR -0.95 -1.84 -7.32 -9.95
538273 Response Informatics Limited 39.02 INR -7.93 -9.21 0.33 -33.18 -31.66
538464 Thirani Projects Limited 3.70 INR 3.06 -4.88 0.00 5.71 10.78
538539 Annvrridhhi Ventures Limited 16.97 INR 1.92 -3.47 4.43 -28.97
538540 Ramchandra Leasing and Finance Limited 3.39 INR -3.97 -5.57 -7.63 18.53 79.37
511563 Sanchay Finvest Limited 35.00 INR -3.98 12.47 -23.91 25.45
531168 Associated Ceramics Limited 197.00 INR 0.00 -6.19 -11.58 -21.28 -26.75
538568 Fruition Venture Limited 35.96 INR 0.00 -27.72 -17.12 -37.19
538596 Cemantic Infra-Tech Limited 5.19 INR 0.00 0.39 4.01 -3.53 46.20
538610 Unison Metals Limited 24.45 INR -1.89 -1.61 8.23 0.04 1.33
543976 Shradha AI Technologies Limited 43.58 INR -4.99 -7.32 18.65 -10.92 -43.77
544156 Gconnect Logitech and Supply Chain Limited 20.83 INR -20.07 -44.89 -69.81
538777 Asia Capital Limited 17.37 INR
538788 Gilada Finance & Investments Limited 12.49 INR 4.34 2.71 2.88 5.49 -4.58
544455 GNG Electronics Limited INR
544454 IndiQube Spaces Limited INR
544452 Swastika Castal Limited INR
538838 Indo Cotspin Ltd 29.44 INR -0.47 0.38 -3.66 -21.01 -39.20
544453 Monarch Surveyors and Engineering Consultants Limited INR
538863 Sri Amarnath Finance Limited INR
538868 Continental Securities Limited 15.35 INR -4.18 -0.97 -0.26 -36.99 -33.75
538894 Octal Credit Capital Limited 21.00 INR -4.98 -10.29 0.19 -52.32 -36.75
538897 Shri Niwas Leasing & Finance Limited 10.70 INR -39.41 -49.74
544457 Brigade Hotel Ventures Limited INR
544458 Shree Refrigerations Limited INR
544460 Patel Chem Specialities Limited INR
544459 Shanti Gold International Limited INR
538963 Pact Industries Limited INR
538975 Shree Securities Limited 0.32 INR 0.00 -3.03 14.29 -3.03 -3.03
539014 Kalpa Commercial Limited INR
539015 Ortel Communications Limited 1.75 INR -1.69 3.55 -12.94 -9.79 -10.26
543922 Mirae Asset Im (I) Pvt Ltd - Mirae Asset Mf - Mirae Asset Silver Etf 94.83 INR 0.40 -4.40
544456 R M Drip and Sprinklers Systems Limited INR
539040 Tirupati Tyres Limited 11.65 INR 4.95 21.35 30.17 -1.60 -15.27
539110 Northlink Fiscal and Capital Services Limited 29.15 INR 4.37 0.87 12.12 -16.21 21.46
539126 MEP Infrastructure Developers Limited 1.40 INR 1.45 4.48 -4.11 -56.92 -57.06
543225 Altius Telecom Infrastructure Trust 145.25 INR 0.17 -0.92 -3.16 -5.06 -6.29
543973 HDFC Amc Ltd. - Hdfc Mutual fund - HDFC Nifty 1d Rate Liquid Etf 1,007.63 INR 0.06 0.51 0.76
539149 Integrated Capital Services Limited 4.19 INR 4.23 3.20 -5.63 -8.71 1.70
544464 Umiya Mobile Limited INR
544461 Euro Panel Products Limited INR
544463 Repono Limited INR
544462 Property Share Investment Trust INR
544470 M & B Engineering Limited INR
544469 Sri Lotus Developers and Realty Limited INR
544472 Mehul Colours Limited INR
544471 Takyon Networks Limited INR
544468 B. D. Industries (Pune) Limited INR
544467 National Securities Depository Limited INR
544161 D. P. Abhushan Limited 1,397.45 INR -1.33 -2.54 -8.66 -13.56 -22.12
539216 Garment Mantra Lifestyle Limited 1.57 INR 1.29 -10.80 0.00 -32.91 -34.85
539223 Ambition Mica Limited 2.96 INR 4.96
519574 Hindustan Agrigenetics Limited 77.10 INR -2.45 4.53 11.02 -13.85 40.26
539229 Majestic Research Services and Solutions Limited INR
539230 Chemiesynth (Vapi) Limited INR
539265 Amrapali Fincap Limited INR
539266 Concrete Infra & Media Limited 4.07 INR 0.00 -1.93
539289 Aurum PropTech Limited 173.10 INR -0.03 0.70 -1.31 -20.43 -20.96
539291 Vasudhagama Enterprises Limited 6.73 INR -1.90 -12.60 -25.64 -50.48
544465 Laxmi India Finance Limited INR
544466 Aditya Infotech Limited INR
539335 Callista Industries Limited INR
543623 Vedant Asset Limited 51.63 INR -1.99 -9.23 -26.02 -38.00 -58.58
539391 Acme Resources Limited 40.20 INR 0.02 0.83 1.21 -0.52 24.65
539410 Muzali Arts Limited INR
544005 Intelligent Supply Chain Infrastructure Trust 110.00 INR
539434 Brilliant Portfolios Limited INR
539506 Adcon Capital Services Limited 0.74 INR 1.37 -3.90 0.00 -20.43 -23.71
961917 Share India Securities Limited - Equity Warrant 893.40 INR 2.65 8.83 2.10
890220 Kati Patang Lifestyle Limited INR
JSWISPL JSW Ispat Special Products Limited INR
590022 Eastern Silk Industries Limited INR
543385 National Highways Infra Trust 134.80 INR
544031 Kotak Mahindra AMC Ltd - Kotak Mahindra MF - Kotak Fixed Maturity Plan, Series 324 INR
544474 BLT Logistics Limited INR
544034 Kotak Mahindra AMC Ltd - Kotak Mahindra MF - Kotak Fixed Maturity Plan, Series 324 INR
544475 Essex Marine Limited INR
544477 Highway Infrastructure Limited INR
544476 Jeena Sikho Lifecare Limited INR
500013 Ansal Properties & Infrastructure Limited 4.55 INR 1.56 4.84 16.07 -49.94 -60.54
890221 Spandana Sphoorty Financial Limited INR
544482 Star Imaging and Path Lab Limited INR
544479 All Time Plastics Limited INR
544480 JSW Cement Limited INR
544295 Property Share Investment Trust 1,020,000.50 INR 0.69 -0.49 -2.67
500151 Golden Tobacco Limited 35.52 INR -4.21 9.23 0.34 -9.06 -6.16
544483 Icodex Publishing Solutions Limited INR
544484 BlueStone Jewellery and Lifestyle Limited INR
544481 Knowledge Realty Trust INR
500223 JCT Limited 1.21 INR -4.72 -20.92 -11.03
544168 Varyaa Creations Limited 71.94 INR -1.99 7.05 20.30 -10.08 -41.65
544485 Regaal Resources Limited INR
500322 Panyam Cements and Mineral Industries Limited 127.00 INR -0.39 2.34 4.92 -9.67 0.71
500357 Raama Paper Mills Limited 14.47 INR 0.00 17.36 -10.68 3.36
517336 Modern Malleables Limited INR
544394 Icici Prudential Amc Ltd - ICICI Prudential MF - Icici Prudential Nifty Ev & New Age Automotive Etf 27.08 INR -0.77 0.33
544492 Mangal Electrical Industries Limited INR
544491 Gem Aromatics Limited INR
544490 Shreeji Shipping Global Limited INR
543625 SecUR Credentials Limited 1.63 INR -21.63 -47.25
751026 Lloyds Enterprises Limited - Equity Right INR
544487 Patel Retail Limited INR
544489 LGT Business Connextions Limited INR
544488 Vikram Solar Limited INR
501386 The Swastik Safe Deposit and Investments Limited INR
501630 Anand Projects Limited INR
751028 Sarveshwar Foods Limited - Equity Right INR
544495 NIS Management Limited INR
544494 Globtier Infotech Limited INR
GOELCONS Goel Construction Company Limited INR
890222 JMJ Fintech Limited INR
751027 Jost's Engineering Company Limited - Equity Right INR
543914 Swati Projects Limited 23.46 INR 0.00 -1.35 10.30 -29.15 -80.85
503622 S V Trading and Agencies Limited INR
503626 Manglam Global Corporations Limited INR
503635 Shree Salasar Investments Limited INR
503639 Indsoya Limited INR
503671 Unijolly Investments Company Limited INR
544308 Hilltone Software and Gases Limited 46.66 INR 1.99 8.18 42.43 -15.10
544496 Vikran Engineering Limited INR
544395 STL Networks Limited INR
890209 UPL Limited 451.35 INR -0.86 -2.64 3.95 71.65
APTL Abril Paper Tech Limited INR
544497 Anlon Healthcare Limited INR
504397 Ganesh Holdings Limited 106.50 INR 1.48 -32.79 -29.96
504697 Galada Power and Telecommunication Limited INR
504961 Tayo Rolls Limited 89.40 INR -2.73 -2.03 2.95 -2.64
TINPLATE The Tinplate Company of India Limited INR
AURUMPP Aurum PropTech Limited INR
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center