GIG
/ GigCapital7 Corp.
|
|
|
|
1.75
|
0.00 |
18.20
|
2.06 |
6.1826 |
-0.5907 |
CRF
/ Cornerstone Total Return Fund, Inc.
|
|
|
|
1.99
|
440.09 |
15.44
|
483.15 |
5.2448 |
4.2388 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
1.41
|
2,580.89 |
12.83
|
2,630.43 |
4.3601 |
4.1813 |
K
/ Kellanova
|
|
|
|
0.12
|
15.67 |
9.82
|
11.52 |
3.3353 |
-0.0088 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
1.20
|
80.72 |
9.73
|
97.50 |
3.3044 |
1.4337 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.01
|
-13.55 |
8.28
|
-4.51 |
2.8129 |
-0.4811 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.01
|
-13.55 |
8.28
|
-4.51 |
2.8129 |
-0.4811 |
AGS
/ AGS LLC
|
|
|
|
0.57
|
50.91 |
7.07
|
55.67 |
2.4029 |
0.6766 |
IAC
/ IAC Inc.
|
|
|
|
0.18
|
38.90 |
6.68
|
12.88 |
2.2685 |
0.0217 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.18
|
208.73 |
6.48
|
213.39 |
2.2030 |
1.4170 |
CHX
/ ChampionX Corporation
|
|
|
|
0.25
|
-20.32 |
6.28
|
-33.58 |
2.1340 |
-1.4585 |
ESGR
/ Enstar Group Limited
|
|
|
|
0.02
|
-18.20 |
6.01
|
-17.22 |
2.0406 |
-0.7159 |
BTX
/ BlackRock Innovation and Growth Term Trust
|
|
|
|
0.81
|
471.51 |
5.92
|
570.63 |
2.0098 |
1.6745 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0.04
|
|
5.68
|
|
1.9304 |
1.9304 |
LBRD.A
/ Liberty Broadband Corporation
|
|
Call
|
|
0.05
|
|
5.28
|
|
1.7947 |
1.7947 |
EVRI
/ Everi Holdings Inc.
|
|
|
|
0.36
|
63.60 |
5.19
|
70.45 |
1.7617 |
0.6058 |
AZEK
/ The AZEK Company Inc.
|
|
|
|
0.09
|
|
5.11
|
|
1.7367 |
1.7367 |
RF ACQUISITION CORP II
/ UNIT 05/01/2026 (G75389125) |
|
|
|
0.46
|
|
4.87
|
|
|
0.0000 |
HES
/ Hess Corporation
|
|
|
|
0.03
|
-43.69 |
4.79
|
-51.16 |
1.6279 |
-2.0989 |
TGI
/ Triumph Group, Inc.
|
|
|
|
0.18
|
74.11 |
4.71
|
76.96 |
1.6001 |
0.5889 |
NEW MTN FIN CORP
/ NOTE 7.500%10/1 (647551AE0) |
|
|
|
4.50
|
|
4.55
|
|
|
0.0000 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0.68
|
0.00 |
4.23
|
4.37 |
1.4376 |
-0.1028 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.40
|
0.00 |
4.17
|
2.96 |
1.4161 |
-0.1217 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.33
|
96.75 |
3.80
|
102.18 |
1.2923 |
0.5777 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0.43
|
-30.92 |
3.66
|
-30.91 |
1.2439 |
-0.7694 |
RDUS
/ Radius Recycling, Inc.
|
|
|
|
0.12
|
|
3.56
|
|
1.2103 |
1.2103 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.01
|
|
3.46
|
|
1.1754 |
1.1754 |
SRG
/ Seritage Growth Properties
|
|
|
|
1.09
|
5.05 |
3.36
|
0.18 |
1.1411 |
-0.1326 |
FLAG SHIP ACQUISITION CORP
/ UNIT 05/22/2029 (G3530C133) |
|
|
|
0.31
|
|
3.32
|
|
|
0.0000 |
RDFN
/ Redfin Corporation
|
|
|
|
0.26
|
|
2.94
|
|
0.9975 |
0.9975 |
ICAD
/ iCAD, Inc.
|
|
|
|
0.75
|
|
2.86
|
|
0.9731 |
0.9731 |
BRDG
/ Bridge Investment Group Holdings Inc.
|
|
|
|
0.27
|
275.03 |
2.73
|
292.10 |
0.9274 |
0.6627 |
NVEE
/ NV5 Global, Inc.
|
|
|
|
0.12
|
|
2.71
|
|
0.9193 |
0.9193 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.04
|
|
2.68
|
|
0.9092 |
0.9092 |
KVAC
/ Keen Vision Acquisition Corporation
|
|
|
|
0.23
|
0.00 |
2.65
|
1.22 |
0.8993 |
-0.0939 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
2.53
|
|
0.8604 |
0.8604 |
ALE
/ ALLETE, Inc.
|
|
|
|
0.04
|
46.30 |
2.52
|
42.72 |
0.8559 |
0.1851 |
MAG
/ MAG Silver Corp.
|
|
|
|
0.12
|
|
2.46
|
|
0.8374 |
0.8374 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.05
|
|
2.45
|
|
0.8317 |
0.8317 |
FL
/ Foot Locker, Inc.
|
|
|
|
0.10
|
|
2.40
|
|
0.8158 |
0.8158 |
AFBI
/ Affinity Bancshares, Inc.
|
|
|
|
0.13
|
-11.33 |
2.30
|
-8.25 |
0.7820 |
-0.1709 |
SRDX
/ Surmodics, Inc.
|
|
|
|
0.08
|
-7.39 |
2.23
|
-9.89 |
0.7583 |
-0.1825 |
VACHU
/ Voyager Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.20
|
0.00 |
2.11
|
2.78 |
0.7160 |
-0.0628 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
2.09
|
1.45 |
0.7115 |
-0.0727 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0.21
|
|
2.09
|
|
0.7087 |
0.7087 |
AVDX
/ AvidXchange Holdings, Inc.
|
|
|
|
0.21
|
|
2.08
|
|
0.7080 |
0.7080 |
HONE
/ HarborOne Bancorp, Inc.
|
|
|
|
0.17
|
|
1.97
|
|
0.6693 |
0.6693 |
SSBK
/ Southern States Bancshares, Inc.
|
|
|
|
0.05
|
155.00 |
1.85
|
159.30 |
0.6302 |
0.3586 |
LNSR
/ LENSAR, Inc.
|
|
|
|
0.13
|
304.52 |
1.70
|
277.83 |
0.5792 |
0.4076 |
PVBC
/ Provident Bancorp, Inc.
|
|
|
|
0.14
|
|
1.69
|
|
0.5745 |
0.5745 |
SAGE
/ Sage Therapeutics, Inc.
|
|
|
|
0.18
|
|
1.67
|
|
0.5659 |
0.5659 |
EMCG
/ Embrace Change Acquisition Corp.
|
|
|
|
0.14
|
0.00 |
1.63
|
1.11 |
0.5550 |
-0.0589 |
IROH
/ Iron Horse Acquisitions Corp.
|
|
|
|
0.15
|
0.00 |
1.61
|
-0.37 |
0.5462 |
-0.0669 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.04
|
-67.99 |
1.61
|
-64.69 |
0.5454 |
-1.1815 |
THRD
/ Third Harmonic Bio, Inc.
|
|
|
|
0.29
|
|
1.59
|
|
0.5417 |
0.5417 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0.15
|
0.00 |
1.54
|
2.39 |
0.5249 |
-0.0484 |
LCCCU
/ Lakeshore Acquisition III Corp. - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.53
|
|
0.5198 |
0.5198 |
PELIU
/ Pelican Acquisition Corporation - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
1.52
|
|
0.5178 |
0.5178 |
PARA
/ Paramount Global
|
|
|
|
0.12
|
478.51 |
1.52
|
526.34 |
0.5173 |
0.4246 |
IPG
/ The Interpublic Group of Companies, Inc.
|
|
|
|
0.06
|
79.09 |
1.45
|
61.38 |
0.4915 |
0.1510 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.13
|
|
1.41
|
|
0.4777 |
0.4777 |
OAKU
/ Oak Woods Acquisition Corporation
|
|
|
|
0.12
|
0.00 |
1.40
|
0.21 |
0.4770 |
-0.0555 |
CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0.11
|
-46.74 |
1.39
|
-53.34 |
0.4725 |
-0.6594 |
JQC
/ Nuveen Credit Strategies Income Fund
|
|
|
|
0.25
|
-72.78 |
1.36
|
-72.74 |
0.4635 |
-1.4373 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.11
|
-23.90 |
1.36
|
-11.59 |
0.4615 |
-0.1223 |
OPOF
/ Old Point Financial Corporation
|
|
|
|
0.03
|
|
1.28
|
|
0.4344 |
0.4344 |
EBTC
/ Enterprise Bancorp, Inc.
|
|
|
|
0.03
|
0.00 |
1.19
|
1.89 |
0.4040 |
-0.0396 |
DAN
/ Dana Incorporated
|
|
|
|
0.07
|
|
1.14
|
|
0.3869 |
0.3869 |
RDAGU
/ Republic Digital Acquisition Company - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
1.07
|
|
0.3635 |
0.3635 |
SIMAU
/ SIM Acquisition Corp. I - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.06
|
2.63 |
0.3587 |
-0.0322 |
LPAAU
/ Launch One Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
0.00 |
1.05
|
2.83 |
0.3584 |
-0.0313 |
K
/ Kellanova
|
|
Put
|
|
0.01
|
|
0.99
|
|
0.3378 |
0.3378 |
LBRD.A
/ Liberty Broadband Corporation
|
|
|
|
0.01
|
-60.83 |
0.96
|
-54.96 |
0.3261 |
-0.4828 |
BKHA
/ Black Hawk Acquisition Corporation
|
|
|
|
0.09
|
|
0.96
|
|
0.3247 |
0.3247 |
JEQ
/ Abrdn Japan Equity Fund Inc
|
|
|
|
0.12
|
71.24 |
0.90
|
98.68 |
0.3058 |
0.1336 |
SWZ
/ Total Return Securities, Inc.
|
|
|
|
0.14
|
362.97 |
0.88
|
218.77 |
0.3002 |
0.1948 |
EURK
/ Eureka Acquisition Corp
|
|
|
|
0.07
|
|
0.78
|
|
0.2656 |
0.2656 |
CPRI
/ Capri Holdings Limited
|
|
|
|
0.04
|
8.64 |
0.78
|
-2.63 |
0.2646 |
-0.0390 |
IPODU
/ Dune Acquisition Corporation II - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.77
|
|
0.2599 |
0.2599 |
ESSA
/ ESSA Bancorp, Inc.
|
|
|
|
0.04
|
0.00 |
0.76
|
2.86 |
0.2571 |
-0.0222 |
RPT
/ Rithm Property Trust Inc.
|
|
|
|
0.28
|
0.00 |
0.76
|
-5.86 |
0.2566 |
-0.0484 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.07
|
|
0.75
|
|
0.2552 |
0.2552 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.07
|
|
0.71
|
|
0.2419 |
0.2419 |
TDACU
/ Translational Development Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.06
|
0.00 |
0.62
|
2.14 |
0.2110 |
-0.0201 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
|
0.62
|
|
0.2106 |
0.2106 |
CTLP
/ Cantaloupe, Inc.
|
|
|
|
0.06
|
|
0.61
|
|
0.2081 |
0.2081 |
VPV
/ Invesco Pennsylvania Value Municipal Income Trust
|
|
|
|
0.06
|
0.00 |
0.60
|
-1.31 |
0.2050 |
-0.0272 |
LEGT.U
/ Legato Merger Corp. III - Debt/Equity Composite Units
|
|
|
|
0.05
|
0.00 |
0.53
|
0.95 |
0.1797 |
-0.0195 |
GRAF.U
/ Graf Global Corp. - Debt/Equity Composite Units
|
|
|
|
0.05
|
0.00 |
0.51
|
0.20 |
0.1745 |
-0.0202 |
SHMD
/ SCHMID Group N.V.
|
|
|
|
0.18
|
-4.65 |
0.51
|
-33.33 |
0.1735 |
-0.1174 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.50
|
|
0.1700 |
0.1700 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.04
|
|
0.50
|
|
0.1686 |
0.1686 |
SCD
/ LMP Capital and Income Fund Inc.
|
|
|
|
0.03
|
|
0.49
|
|
0.1655 |
0.1655 |
HFRO
/ Highland Funds I - Highland Opportunities and Income Fund
|
|
|
|
0.09
|
-39.86 |
0.47
|
-39.90 |
0.1588 |
-0.1364 |
GENVR
/ Gen Digital Inc. - Equity Right
|
|
|
|
0.05
|
|
0.44
|
|
0.1496 |
0.1496 |
INMD
/ InMode Ltd.
|
|
|
|
0.03
|
|
0.42
|
|
0.1423 |
0.1423 |
BRKL
/ Brookline Bancorp, Inc.
|
|
|
|
0.04
|
|
0.41
|
|
0.1389 |
0.1389 |
CHN
/ The China Fund, Inc.
|
|
|
|
0.03
|
|
0.41
|
|
0.1388 |
0.1388 |
MX
/ Magnachip Semiconductor Corporation
|
|
|
|
0.10
|
0.00 |
0.39
|
15.98 |
0.1335 |
0.0049 |
AITR
/ AI Transportation Acquisition Corp
|
|
|
|
0.04
|
0.00 |
0.39
|
0.26 |
0.1308 |
-0.0152 |
KODK
/ Eastman Kodak Company
|
|
|
|
0.07
|
-6.89 |
0.38
|
-16.70 |
0.1306 |
-0.0448 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.34
|
-14.25 |
0.1146 |
-0.0348 |
WTGUU
/ Wintergreen Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.34
|
|
0.1145 |
0.1145 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.03
|
0.00 |
0.33
|
1.22 |
0.1131 |
-0.0121 |
FFNW
/ First Financial Northwest, Inc.
|
|
|
|
0.34
|
723.50 |
0.33
|
-65.40 |
0.1118 |
-0.2487 |
BLCO
/ Bausch + Lomb Corporation
|
|
|
|
0.02
|
0.00 |
0.30
|
-10.36 |
0.1031 |
-0.0254 |
ANGI
/ Angi Inc.
|
|
|
|
0.02
|
|
0.30
|
|
0.1026 |
0.1026 |
INBX
/ Inhibrx Biosciences, Inc.
|
|
|
|
0.02
|
-41.65 |
0.30
|
-40.51 |
0.1024 |
-0.0900 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
1.75
|
0.00 |
0.26
|
57.49 |
0.0894 |
0.0256 |
FORL
/ Four Leaf Acquisition Corporation
|
|
|
|
0.02
|
0.00 |
0.25
|
2.88 |
0.0851 |
-0.0074 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.03
|
|
0.25
|
|
0.0850 |
0.0850 |
SIRI
/ Sirius XM Holdings Inc.
|
|
|
|
0.01
|
0.00 |
0.24
|
2.16 |
0.0803 |
-0.0078 |
AEF
/ abrdn Emerging Markets ex-China Fund, Inc.
|
|
|
|
0.04
|
-70.98 |
0.23
|
-65.36 |
0.0784 |
-0.1739 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.02
|
|
0.23
|
|
0.0764 |
0.0764 |
LION
/ Lionsgate Studios Corp.
|
|
|
|
0.04
|
|
0.22
|
|
0.0731 |
0.0731 |
STRZ
/ Starz Entertainment Corp.
|
|
|
|
0.01
|
|
0.20
|
|
0.0671 |
0.0671 |
HYI
/ Western Asset High Yield Opportunity Fund Inc.
|
|
|
|
0.02
|
|
0.19
|
|
0.0637 |
0.0637 |
BOOM
/ DMC Global Inc.
|
|
|
|
0.02
|
0.00 |
0.16
|
-4.24 |
0.0539 |
-0.0091 |
FTF
/ Franklin Limited Duration Income Trust
|
|
|
|
0.02
|
0.00 |
0.15
|
-0.67 |
0.0506 |
-0.0063 |
FGB
/ First Trust Specialty Finance and Financial Opportunities Fund
|
|
|
|
0.03
|
|
0.14
|
|
0.0493 |
0.0493 |
TBPH
/ Theravance Biopharma, Inc.
|
|
|
|
0.01
|
-16.53 |
0.14
|
2.96 |
0.0473 |
-0.0040 |
SCYX
/ SCYNEXIS, Inc.
|
|
|
|
0.19
|
0.00 |
0.13
|
-28.89 |
0.0435 |
-0.0251 |
ELEV
/ Elevation Oncology, Inc.
|
|
|
|
0.26
|
|
0.10
|
|
0.0328 |
0.0328 |
IROHR
/ Iron Horse Acquisitions Corp. - Equity Right
|
|
|
|
0.15
|
0.00 |
0.08
|
33.33 |
0.0260 |
0.0041 |
ALMS
/ Alumis Inc.
|
|
|
|
0.02
|
|
0.07
|
|
0.0238 |
0.0238 |
LPBBW
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0.15
|
-0.73 |
0.07
|
106.06 |
0.0234 |
0.0106 |
BATL
/ Battalion Oil Corporation
|
|
|
|
0.05
|
-25.94 |
0.06
|
-26.83 |
0.0206 |
-0.0108 |
THTX
/ Theratechnologies Inc.
|
|
|
|
0.02
|
|
0.06
|
|
0.0192 |
0.0192 |
DYCQR
/ DT Cloud Acquisition Corporation - Equity Right
|
|
|
|
0.28
|
0.00 |
0.05
|
-36.11 |
0.0159 |
-0.0118 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0.15
|
0.00 |
0.04
|
65.38 |
0.0148 |
0.0047 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0.05
|
-50.40 |
0.04
|
59.26 |
0.0147 |
0.0042 |
SBCWW
/ SBC Medical Group Holdings Incorporated - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.04
|
5.26 |
0.0137 |
-0.0011 |
HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0.25
|
0.00 |
0.04
|
2.78 |
0.0127 |
-0.0012 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0.12
|
0.00 |
0.03
|
22.22 |
0.0114 |
0.0009 |
KYG2311X1346
/ ClimateRock
|
|
|
|
0.29
|
0.00 |
0.03
|
-46.77 |
0.0112 |
-0.0127 |
BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
0.07
|
-44.19 |
0.03
|
237.50 |
0.0094 |
0.0061 |
TBMCR
/ Trailblazer Merger Corporation I - Equity Right
|
|
|
|
0.07
|
-21.25 |
0.03
|
22.73 |
0.0094 |
0.0010 |
EMCGR
/ Embrace Change Acquisition Corp. - Equity Right
|
|
|
|
0.23
|
0.00 |
0.03
|
-27.78 |
0.0091 |
-0.0046 |
GCLWW
/ GCL Global Holdings Ltd
|
|
|
|
0.28
|
0.00 |
0.03
|
85.71 |
0.0089 |
0.0036 |
OAKUR
/ Oak Woods Acquisition Corporation - Equity Right
|
|
|
|
0.12
|
0.00 |
0.03
|
-16.13 |
0.0089 |
-0.0030 |
BKHAR
/ Black Hawk Acquisition Corporation - Equity Right
|
|
|
|
0.02
|
|
0.02
|
|
0.0085 |
0.0085 |
BZAIW
/ Blaize Holdings, Inc. - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.02
|
100.00 |
0.0083 |
0.0037 |
ECDAW
/ ECD Automotive Design, Inc. - Equity Warrant
|
|
|
|
0.99
|
0.00 |
0.02
|
9.52 |
0.0080 |
-0.0002 |
BRLSW
/ Borealis Foods Inc. - Equity Warrant
|
|
|
|
0.24
|
0.00 |
0.02
|
-19.23 |
0.0074 |
-0.0027 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0.25
|
0.00 |
0.02
|
-33.33 |
0.0062 |
-0.0043 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.02
|
500.00 |
0.0061 |
0.0048 |
SCAGW
/ Scage Future - Equity Warrant
|
|
|
|
0.21
|
|
0.02
|
|
0.0056 |
0.0056 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0.07
|
|
0.02
|
|
0.0056 |
0.0056 |
SLND.WS
/ Southland Holdings, Inc. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.02
|
100.00 |
0.0056 |
0.0025 |
KWMWW
/ K Wave Media Ltd. - Equity Warrant
|
|
|
|
0.12
|
|
0.02
|
|
0.0054 |
0.0054 |
RMSGW
/ Real Messenger Corporation - Equity Warrant
|
|
|
|
0.35
|
0.00 |
0.02
|
-21.05 |
0.0053 |
-0.0020 |
KVACW
/ Keen Vision Acquisition Corporation - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.01
|
71.43 |
0.0043 |
0.0014 |
CNTM
/ ConnectM Technology Solutions, Inc.
|
|
|
|
0.05
|
-8.95 |
0.01
|
-60.00 |
0.0042 |
-0.0074 |
BOWNR
/ Bowen Acquisition Corp - Equity Right
|
|
|
|
0.06
|
0.00 |
0.01
|
-14.29 |
0.0042 |
-0.0014 |
SCD.RT
/ LMP Capital and Income Fund Inc. - Equity Right
|
|
|
|
0.17
|
|
0.01
|
|
0.0040 |
0.0040 |
EONR.WS
/ EON Resources Inc. - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.01
|
-15.38 |
0.0039 |
-0.0012 |
EUDAW
/ EUDA Health Holdings Limited - Equity Warrant
|
|
|
|
0.09
|
0.00 |
0.01
|
10.00 |
0.0039 |
-0.0001 |
HPAIW
/ Helport AI Limited - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.01
|
-28.57 |
0.0037 |
-0.0017 |
VGASW
/ Verde Clean Fuels, Inc. - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.01
|
-16.67 |
0.0037 |
-0.0012 |
ZOOZW
/ ZOOZ Power Ltd. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.01
|
42.86 |
0.0037 |
0.0008 |
ONMDW
/ OneMedNet Corporation - Equity Warrant
|
|
|
|
0.39
|
-6.10 |
0.01
|
0.00 |
0.0036 |
-0.0005 |
KYG6053N1135
/ Metal Sky Star Acquisition Corp.
|
|
|
|
0.20
|
0.00 |
0.01
|
-33.33 |
0.0034 |
-0.0026 |
KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0.25
|
0.00 |
0.01
|
150.00 |
0.0034 |
0.0017 |
ESGLW
/ ESGL Holdings Limited - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
125.00 |
0.0032 |
0.0016 |
IROHW
/ Iron Horse Acquisitions Corp. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.01
|
80.00 |
0.0031 |
0.0010 |
ABVEW
/ Above Food Ingredients Inc. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.01
|
200.00 |
0.0031 |
0.0016 |
HOVRW
/ New Horizon Aircraft Ltd. - Equity Warrant
|
|
|
|
0.03
|
-25.45 |
0.01
|
700.00 |
0.0029 |
0.0024 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0.20
|
0.00 |
0.01
|
-42.86 |
0.0028 |
-0.0029 |
VSEEW
/ VSee Health, Inc. - Equity Warrant
|
|
|
|
0.21
|
0.00 |
0.01
|
-41.67 |
0.0026 |
-0.0022 |
KYG6256B1142
/ Denali Capital Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.01
|
50.00 |
0.0023 |
0.0005 |
COOTW
/ Australian Oilseeds Holdings Limited - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.01
|
-33.33 |
0.0022 |
-0.0012 |
SDAWW
/ SunCar Technology Group Inc. - Equity Warrant
|
|
|
|
0.09
|
0.00 |
0.01
|
-64.71 |
0.0022 |
-0.0045 |
DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
0.33
|
0.00 |
0.01
|
50.00 |
0.0021 |
0.0005 |
PSIG
/ PS International Group Ltd.
|
|
|
|
0.02
|
0.00 |
0.01
|
-28.57 |
0.0020 |
-0.0006 |
SBT
/ Sterling Bancorp, Inc. (Southfield, MI)
|
|
|
|
0.56
|
0.00 |
0.01
|
-99.82 |
0.0019 |
-1.0283 |
AENTW
/ Alliance Entertainment Holding Corporation - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.01
|
-16.67 |
0.0018 |
-0.0004 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.01
|
66.67 |
0.0018 |
0.0006 |
AITRR
/ AI Transportation Acquisition Corp - Equity Right
|
|
|
|
0.04
|
0.00 |
0.01
|
0.00 |
0.0018 |
-0.0004 |
EMCGW
/ Embrace Change Acquisition Corp. - Equity Warrant
|
|
|
|
0.23
|
0.00 |
0.00
|
-33.33 |
0.0016 |
-0.0009 |
TVGNW
/ Tevogen Bio Holdings Inc. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
33.33 |
0.0016 |
0.0002 |
MSAIW
/ MultiSensor AI Holdings, Inc. - Equity Warrant
|
|
|
|
0.11
|
-23.33 |
0.00
|
-50.00 |
0.0013 |
-0.0010 |
OAKUW
/ Oak Woods Acquisition Corporation - Equity Warrant
|
|
|
|
0.12
|
0.00 |
0.00
|
-25.00 |
0.0012 |
-0.0004 |
KYG6053N1218
/ Metal Sky Star Acquisition Corp.
|
|
|
|
0.19
|
0.00 |
0.00
|
0.00 |
0.0010 |
0.0001 |
ALCYW
/ Alchemy Investments Acquisition Corp 1 - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
-33.33 |
0.0010 |
-0.0005 |
ESTRELLA IMMUNOPHARMA INC
/ *W EXP 09/29/202 (297584112) |
|
|
|
0.05
|
|
0.00
|
|
|
0.0000 |
DSYWW
/ Big Tree Cloud Holdings Limited - Equity Warrant
|
|
|
|
0.14
|
0.00 |
0.00
|
-33.33 |
0.0007 |
-0.0006 |
AIEV
/ Thunder Power Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.00
|
0.00 |
0.0007 |
-0.0004 |
GIBOW
/ GIBO Holdings Limited - Equity Warrant
|
|
|
|
0.05
|
|
0.00
|
|
0.0006 |
0.0006 |
PBMWW
/ Psyence Biomedical Ltd. - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.00
|
0.00 |
0.0005 |
0.0000 |
LVWR.WS
/ LiveWire Group, Inc. - Equity Warrant
|
|
|
|
0.03
|
-16.93 |
0.00
|
|
0.0005 |
0.0002 |
RSF.RT
/ RiverNorth Capital and Income Fund, Inc. - Equity Right
|
|
|
|
0.02
|
|
0.00
|
|
0.0005 |
0.0005 |
MKDWW
/ MKDWELL Tech Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
0.00 |
0.0004 |
-0.0000 |
FORLW
/ Four Leaf Acquisition Corporation - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0002 |
-0.0001 |
KYG2311X1189
/ ClimateRock
|
|
|
|
0.14
|
0.00 |
0.00
|
-100.00 |
0.0000 |
-0.0011 |
ABPWW
/ Abpro Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TURN
/ 180 Degree Capital Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BSLKW
/ Bolt Projects Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REVBW
/ Revelation Biosciences, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NRO
/ Neuberger Berman Real Estate Securities Income Fund Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DESP
/ Despegar.com, Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NEHCW
/ New Era Helium, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HUBC.W
/ HUB Cyber Security Ltd. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
X
/ United States Steel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GDEVW
/ GDEV Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BUJA
/ Bukit Jalil Global Acquisition 1 Ltd
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WMPN
/ William Penn Bancorporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US02369M1100
/ American Acquisition Opportunity, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDCO
/ Patterson Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.9646 |
ELPW
/ Elong Power Holding Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0083 |
RBOT.WS
/ Vicarious Surgical Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNA
/ Paragon 28, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLRN
/ Acelyrin, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LGTY
/ Logility Supply Chain Solutions, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ANGHW
/ Anghami Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ENFN
/ Enfusion, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EQC
/ Equity Commonwealth
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ML
/ MoneyLion Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CEROW
/ CERo Therapeutics Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PTVE
/ Pactiv Evergreen Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SMXWW
/ SMX (Security Matters) Public Limited Company - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RSF
/ RiverNorth Capital and Income Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACCD
/ Accolade, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TBNK
/ Territorial Bancorp Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TRUG
/ TruGolf Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GAN
/ GAN Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CII
/ BlackRock Enhanced Large Cap Core Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ABLLW
/ Abacus Global Management, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZCARW
/ Zoomcar Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLRC
/ ClimateRock
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JWN
/ Nordstrom, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SABS.W
/ SAB Biotherapeutics, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LU2558998725
/ Moolec Science SA
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CXAIW
/ CXApp Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0011 |
LGFB
/ Lions Gate Entertainment Corp. - Class B
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EURKU
/ Eureka Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OPTXW
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BMEZ
/ BlackRock Health Sciences Term Trust
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CTOR
/ Citius Oncology, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OCEAW
/ Ocean Biomedical, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
APLM.W
/ Apollomics, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0013 |
/ Murphy Canyon Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRMLW
/ Critical Metals Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BERY
/ Berry Global Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1908 |
DYCQ
/ DT Cloud Acquisition Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CKPT
/ Checkpoint Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMED
/ Amedisys, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGRO
/ Adecoagro S.A.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FBMS
/ The First Bancshares, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BLACK HAWK ACQUISITION CORP
/ UNIT 99/99/9999 (G1148A127) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LGHLW
/ Lion Group Holding Ltd. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEES
/ H&E Equipment Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BUJAR
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVAC
/ Intevac, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BENFW
/ Beneficient - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMRX
/ Chimerix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BUJAW
/ Bukit Jalil Global Acquisition 1 Ltd - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FAASW
/ DigiAsia Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CYCUW
/ Cycurion, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |