SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
3.17
|
-5.15 |
178.94
|
5.72 |
11.6447 |
0.0815 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
4.07
|
0.41 |
104.33
|
5.77 |
6.7889 |
0.0509 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.63
|
5.77 |
91.99
|
18.09 |
5.9861 |
0.6647 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.48
|
-7.68 |
50.19
|
3.14 |
3.2658 |
-0.0582 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.75
|
-17.32 |
38.88
|
-11.97 |
2.5303 |
-0.4871 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.39
|
-26.50 |
37.91
|
-17.52 |
2.4673 |
-0.6728 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.55
|
|
30.31
|
|
1.9726 |
1.9726 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.24
|
35.52 |
29.24
|
58.56 |
1.9027 |
0.6429 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.31
|
-4.79 |
29.13
|
0.87 |
1.8957 |
-0.0773 |
AAPL
/ Apple Inc.
|
|
|
|
0.15
|
-4.26 |
28.67
|
7.66 |
1.8659 |
0.0465 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.35
|
-19.27 |
27.24
|
-12.97 |
1.7726 |
-0.3656 |
TFLO
/ iShares Trust - iShares Treasury Floating Rate Bond ETF
|
|
|
|
0.53
|
-16.73 |
26.91
|
-17.17 |
1.7514 |
-0.4685 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.88
|
-3.68 |
23.38
|
0.69 |
1.5216 |
-0.0648 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.78
|
-6.93 |
22.76
|
3.28 |
1.4814 |
-0.0243 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.34
|
39.47 |
20.50
|
40.03 |
1.3341 |
0.3339 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.09
|
|
19.82
|
|
1.2897 |
1.2897 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.25
|
12.86 |
18.62
|
23.89 |
1.2119 |
0.1849 |
BIV
/ Vanguard Bond Index Funds - Vanguard Intermediate-Term Bond ETF
|
|
|
|
0.24
|
-43.87 |
18.15
|
-40.71 |
1.1812 |
-0.9103 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.05
|
-4.61 |
17.98
|
13.60 |
1.1700 |
0.0888 |
FEX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Large Cap Core AlphaDEX Fund
|
|
|
|
0.15
|
-0.75 |
13.34
|
10.34 |
0.8680 |
0.0422 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.31
|
14.09 |
11.71
|
26.73 |
0.7618 |
0.1307 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.34
|
-2.06 |
11.19
|
8.74 |
0.7281 |
0.0252 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.10
|
-31.97 |
11.09
|
-28.07 |
0.7214 |
-0.3315 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.37
|
-0.25 |
10.76
|
11.28 |
0.7002 |
0.0397 |
CMF
/ iShares Trust - iShares California Muni Bond ETF
|
|
|
|
0.18
|
-8.78 |
10.36
|
-3.63 |
0.6743 |
-0.0602 |
NEAR
/ iShares U.S. ETF Trust - iShares Short Duration Bond Active ETF
|
|
|
|
0.19
|
-7.99 |
9.41
|
-6.83 |
0.6122 |
-0.0776 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.09
|
-13.02 |
9.35
|
-9.86 |
0.6083 |
-0.1001 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.18
|
595.29 |
9.24
|
594.89 |
0.6014 |
0.5106 |
BSCO
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2024 Corporate Bond ETF
|
|
|
|
0.43
|
1.66 |
9.07
|
2.72 |
0.5901 |
-0.0130 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.38
|
-33.76 |
8.76
|
-30.76 |
0.5702 |
-0.2942 |
IXC
/ iShares Trust - iShares Global Energy ETF
|
|
|
|
0.22
|
|
8.73
|
|
0.5683 |
0.5683 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.02
|
44.18 |
8.66
|
60.38 |
0.5635 |
0.1946 |
IEV
/ iShares Trust - iShares Europe ETF
|
|
|
|
0.16
|
-10.28 |
8.65
|
-0.63 |
0.5631 |
-0.0318 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.03
|
51.17 |
8.64
|
68.78 |
0.5623 |
0.2125 |
SUSL
/ iShares Trust - iShares ESG MSCI USA Leaders ETF
|
|
|
|
0.10
|
-5.73 |
8.42
|
5.48 |
0.5477 |
0.0026 |
FYX
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Small Cap Core AlphaDEX Fund
|
|
|
|
0.09
|
-0.91 |
7.80
|
12.48 |
0.5078 |
0.0338 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.15
|
-1.00 |
7.36
|
19.26 |
0.4792 |
0.0574 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.17
|
-12.56 |
7.19
|
-8.16 |
0.4678 |
-0.0670 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.04
|
-2.50 |
6.42
|
16.55 |
0.4180 |
0.0415 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.06
|
102.40 |
6.37
|
101.77 |
0.4143 |
0.1988 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.07
|
-14.65 |
6.28
|
-7.89 |
0.4089 |
-0.0571 |
SPIB
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Corporate Bond ETF
|
|
|
|
0.19
|
-9.97 |
6.28
|
-6.02 |
0.4085 |
-0.0478 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.22
|
-0.19 |
6.04
|
4.61 |
0.3930 |
-0.0014 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.15
|
-7.28 |
6.03
|
2.05 |
0.3923 |
-0.0113 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.06
|
11.00 |
5.73
|
12.93 |
0.3727 |
0.0262 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.27
|
61.46 |
5.55
|
64.23 |
0.3610 |
0.1302 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.11
|
96.70 |
5.52
|
108.78 |
0.3591 |
0.1785 |
PMAR
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - March
|
|
|
|
0.14
|
-0.89 |
5.14
|
5.42 |
0.3344 |
0.0014 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
-18.69 |
5.05
|
-9.57 |
0.3285 |
-0.0528 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.03
|
-2.65 |
5.03
|
9.33 |
0.3270 |
0.0130 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.05
|
7.45 |
4.84
|
19.79 |
0.3151 |
0.0390 |
IBDP
/ iShares Trust - iShares iBonds Dec 2024 Term Corporate ETF
|
|
|
|
0.19
|
60.91 |
4.73
|
62.09 |
0.3080 |
0.1085 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
|
4.65
|
|
0.3028 |
-0.0288 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.04
|
23.48 |
4.63
|
26.57 |
0.3011 |
0.0514 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.09
|
83.28 |
4.63
|
82.56 |
0.3011 |
0.1279 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-7.57 |
4.37
|
2.75 |
0.2842 |
-0.0061 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
-5.08 |
4.13
|
10.89 |
0.2690 |
0.0144 |
V
/ Visa Inc.
|
|
|
|
0.02
|
-2.18 |
4.11
|
10.75 |
0.2676 |
0.0139 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.09
|
-49.88 |
4.07
|
-48.20 |
0.2647 |
-0.2717 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.02
|
-3.35 |
4.02
|
7.74 |
0.2618 |
0.0068 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
-8.63 |
3.90
|
4.03 |
0.2536 |
-0.0023 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
-1.26 |
3.86
|
7.11 |
0.2510 |
0.0050 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
-3.55 |
3.79
|
13.12 |
0.2469 |
0.0178 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.11
|
-2.55 |
3.77
|
7.81 |
0.2452 |
0.0064 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.13
|
0.01 |
3.76
|
9.71 |
0.2448 |
0.0105 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.07
|
-8.15 |
3.69
|
3.31 |
0.2399 |
-0.0039 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0.05
|
31.62 |
3.63
|
38.77 |
0.2360 |
0.0574 |
LCTU
/ BlackRock ETF Trust - BlackRock U.S. Carbon Transition Readiness ETF
|
|
|
|
0.07
|
17.86 |
3.62
|
31.03 |
0.2358 |
0.0469 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-3.38 |
3.43
|
10.44 |
0.2231 |
0.0110 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.03
|
-34.87 |
3.41
|
-25.27 |
0.2221 |
-0.0898 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.05
|
-7.07 |
3.34
|
1.58 |
0.2174 |
-0.0073 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.13
|
394.04 |
3.29
|
402.14 |
0.2141 |
0.1693 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.11
|
9.35 |
3.28
|
25.67 |
0.2135 |
0.0351 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-2.92 |
3.27
|
-1.15 |
0.2129 |
-0.0132 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.08
|
-0.37 |
3.26
|
11.35 |
0.2119 |
0.0121 |
AVIG
/ American Century ETF Trust - Avantis Core Fixed Income ETF
|
|
|
|
0.08
|
-13.87 |
3.24
|
-9.09 |
0.2110 |
-0.0327 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.10
|
-41.55 |
3.21
|
-38.12 |
0.2088 |
-0.1454 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.14
|
19.48 |
3.15
|
20.80 |
0.2053 |
0.0269 |
BSJO
/ Invesco BulletShares 2024 High Yield Corporate Bond ETF
|
|
|
|
0.14
|
16.45 |
3.15
|
17.66 |
0.2052 |
0.0221 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.03
|
0.85 |
3.12
|
-14.23 |
0.2027 |
-0.0455 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.05
|
-14.18 |
3.08
|
1.15 |
0.2006 |
-0.0076 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0.05
|
|
3.06
|
|
0.1990 |
0.1990 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.16
|
21.47 |
3.05
|
24.82 |
0.1984 |
0.0315 |
PRFZ
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1500 Small-Mid ETF
|
|
|
|
0.08
|
-2.69 |
3.03
|
10.58 |
0.1972 |
0.0100 |
DFIC
/ Dimensional ETF Trust - Dimensional International Core Equity 2 ETF
|
|
|
|
0.12
|
-5.07 |
3.03
|
3.77 |
0.1971 |
-0.0023 |
FDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - December
|
|
|
|
0.08
|
|
3.02
|
|
0.1962 |
0.1962 |
PWZ
/ Invesco Exchange-Traded Fund Trust II - Invesco California AMT-Free Municipal Bond ETF
|
|
|
|
0.12
|
-28.57 |
2.93
|
-23.96 |
0.1906 |
-0.0726 |
IBTE
/ iShares Trust - iShares iBonds Dec 2024 Term Treasury ETF
|
|
|
|
0.12
|
22.15 |
2.91
|
22.27 |
0.1894 |
0.0268 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
-1.42 |
2.83
|
16.24 |
0.1840 |
0.0178 |
XMAR
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - March
|
|
|
|
0.09
|
-0.77 |
2.80
|
3.13 |
0.1823 |
-0.0033 |
AGGY
/ WisdomTree Trust - WisdomTree Yield Enhanced U.S. Aggregate Bond Fund
|
|
|
|
0.06
|
|
2.73
|
|
0.1775 |
0.1775 |
GNMA
/ iShares Trust - iShares GNMA Bond ETF
|
|
|
|
0.06
|
-14.99 |
2.73
|
-9.94 |
0.1775 |
-0.0295 |
FDT
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Developed Markets ex-US AlphaDEX Fund
|
|
|
|
0.05
|
-1.03 |
2.68
|
3.44 |
0.1743 |
-0.0026 |
VLUE
/ iShares Trust - iShares MSCI USA Value Factor ETF
|
|
|
|
0.03
|
-13.22 |
2.63
|
-3.24 |
0.1711 |
-0.0145 |
AGI
/ Alamos Gold Inc.
|
|
|
|
0.19
|
5.22 |
2.62
|
25.54 |
0.1702 |
0.0279 |
SJT
/ San Juan Basin Royalty Trust
|
|
|
|
0.51
|
1.27 |
2.61
|
-25.75 |
0.1698 |
-0.0703 |
CVX
/ Chevron Corporation
|
|
|
|
0.02
|
-12.72 |
2.54
|
-22.80 |
0.1653 |
-0.0595 |
INTU
/ Intuit Inc.
|
|
|
|
0.00
|
-0.49 |
2.53
|
21.72 |
0.1649 |
0.0227 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-10.94 |
2.53
|
-3.33 |
0.1643 |
-0.0142 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.03
|
3.44 |
2.51
|
9.90 |
0.1632 |
0.0073 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
-2.92 |
2.46
|
6.46 |
0.1599 |
0.0022 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.05
|
58.99 |
2.45
|
58.72 |
0.1594 |
0.0540 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-17.24 |
2.44
|
-7.58 |
0.1588 |
-0.0216 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.02
|
17.70 |
2.42
|
34.92 |
0.1572 |
0.0348 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-0.78 |
2.41
|
5.93 |
0.1571 |
0.0014 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.10
|
543.26 |
2.41
|
550.13 |
0.1570 |
0.1316 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
-6.68 |
2.40
|
5.31 |
0.1561 |
0.0005 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.02
|
2.72 |
2.40
|
19.14 |
0.1560 |
0.0185 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0.05
|
6.28 |
2.37
|
8.72 |
0.1542 |
0.0054 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
-0.43 |
2.31
|
33.82 |
0.1504 |
0.0324 |
INFL
/ Listed Funds Trust - Horizon Kinetics Inflation Beneficiaries ETF
|
|
|
|
0.07
|
0.20 |
2.31
|
3.59 |
0.1504 |
-0.0020 |
SUSC
/ iShares Trust - iShares ESG Aware USD Corporate Bond ETF
|
|
|
|
0.10
|
-3.46 |
2.28
|
3.27 |
0.1481 |
-0.0025 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.02
|
5.64 |
2.26
|
18.14 |
0.1471 |
0.0164 |
FEMS
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets Small Cap AlphaDEX Fund
|
|
|
|
0.06
|
-13.58 |
2.25
|
-13.62 |
0.1462 |
-0.0315 |
FTGC
/ First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund
|
|
|
|
0.10
|
-22.66 |
2.24
|
-27.71 |
0.1459 |
-0.0659 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-3.53 |
2.21
|
-4.24 |
0.1440 |
-0.0138 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.03
|
-17.60 |
2.18
|
-23.57 |
0.1416 |
-0.0529 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0.08
|
-1.91 |
2.16
|
9.24 |
0.1408 |
0.0055 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-8.81 |
2.15
|
4.56 |
0.1402 |
-0.0005 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.04
|
-18.47 |
2.11
|
-14.07 |
0.1372 |
-0.0304 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0.04
|
12.53 |
2.10
|
14.05 |
0.1368 |
0.0109 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.06 |
2.10
|
7.77 |
0.1364 |
0.0036 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.02
|
342.25 |
2.07
|
358.41 |
0.1348 |
0.1039 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-9.38 |
2.03
|
-8.84 |
0.1323 |
-0.0200 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.02
|
-0.10 |
2.03
|
15.45 |
0.1318 |
0.0119 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-4.79 |
1.97
|
5.53 |
0.1279 |
0.0006 |
IYE
/ iShares Trust - iShares U.S. Energy ETF
|
|
|
|
0.04
|
189.73 |
1.95
|
169.52 |
0.1272 |
0.0777 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.04
|
36.89 |
1.94
|
37.01 |
0.1260 |
0.0295 |
SPLB
/ SPDR Series Trust - SPDR Portfolio Long Term Corporate Bond ETF
|
|
|
|
0.08
|
398.21 |
1.92
|
458.89 |
0.1248 |
0.1013 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
-0.70 |
1.86
|
5.15 |
0.1210 |
0.0002 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.05
|
-54.21 |
1.85
|
-51.51 |
0.1205 |
-0.1402 |
ORCL
/ Oracle Corporation
|
|
|
|
0.02
|
-3.27 |
1.84
|
-3.71 |
0.1199 |
-0.0108 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
0.04
|
-0.98 |
1.82
|
-0.65 |
0.1186 |
-0.0067 |
XJUN
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
|
|
|
|
0.05
|
-4.16 |
1.82
|
1.62 |
0.1185 |
-0.0039 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.04
|
2.36 |
1.82
|
-3.81 |
0.1184 |
-0.0108 |
FDTS
/ First Trust Developed Markets ex-US Small Cap AlphaDEX Fund
|
|
|
|
0.04
|
-0.60 |
1.81
|
4.68 |
0.1179 |
-0.0004 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.04
|
-2.76 |
1.81
|
-2.32 |
0.1178 |
-0.0088 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.01
|
-11.78 |
1.79
|
-0.28 |
0.1162 |
-0.0061 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0.04
|
-7.64 |
1.78
|
6.14 |
0.1158 |
0.0012 |
XDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
|
|
|
|
0.05
|
0.00 |
1.78
|
3.50 |
0.1156 |
-0.0017 |
COMT
/ iShares U.S. ETF Trust - iShares GSCI Commodity Dynamic Roll Strategy ETF
|
|
|
|
0.07
|
-21.95 |
1.75
|
-32.87 |
0.1141 |
-0.0644 |
PFEB
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - February
|
|
|
|
0.05
|
-11.06 |
1.73
|
-4.68 |
0.1128 |
-0.0114 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.21
|
1.20 |
1.73
|
7.86 |
0.1126 |
0.0030 |
AVUS
/ American Century ETF Trust - Avantis U.S. Equity ETF
|
|
|
|
0.02
|
-2.25 |
1.71
|
8.76 |
0.1116 |
0.0039 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.02
|
12.05 |
1.67
|
11.61 |
0.1089 |
0.0065 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
0.56 |
1.62
|
14.16 |
0.1054 |
0.0085 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
14.15 |
1.59
|
30.35 |
0.1032 |
0.0201 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-1.75 |
1.58
|
18.47 |
0.1027 |
0.0117 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
2.21 |
1.58
|
11.29 |
0.1027 |
0.0058 |
RRC
/ Range Resources Corporation
|
|
|
|
0.05
|
4.22 |
1.58
|
-2.11 |
0.1026 |
-0.0074 |
INTC
/ Intel Corporation
|
|
|
|
0.03
|
-3.88 |
1.57
|
35.93 |
0.1022 |
0.0232 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-19.99 |
1.57
|
-10.92 |
0.1020 |
-0.0182 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-4.05 |
1.56
|
0.26 |
0.1015 |
-0.0048 |
IAU
/ iShares Gold Trust
|
|
|
|
0.04
|
-2.92 |
1.56
|
8.29 |
0.1012 |
0.0031 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.01
|
-2.13 |
1.54
|
-4.10 |
0.1005 |
-0.0095 |
BTAL
/ AGF Investments Trust - AGF U.S. Market Neutral Anti-Beta Fund
|
|
|
|
0.09
|
-0.39 |
1.53
|
-15.01 |
0.0995 |
-0.0234 |
SGOL
/ abrdn Gold ETF Trust - abrdn Physical Gold Shares ETF
|
|
|
|
0.08
|
-0.15 |
1.51
|
11.46 |
0.0981 |
0.0057 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
-32.28 |
1.49
|
-20.45 |
0.0970 |
-0.0311 |
STLA
/ Stellantis N.V.
|
|
|
|
0.06
|
-1.98 |
1.47
|
19.50 |
0.0957 |
0.0116 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-88.51 |
1.45
|
-87.24 |
0.0944 |
-0.6818 |
BAC
/ Bank of America Corporation
|
|
|
|
0.04
|
-7.16 |
1.40
|
14.24 |
0.0914 |
0.0074 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
1.31 |
1.39
|
25.16 |
0.0907 |
0.0146 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.06
|
-15.29 |
1.39
|
-27.47 |
0.0902 |
-0.0403 |
EUSB
/ iShares Trust - iShares ESG Advanced Total USD Bond Market ETF
|
|
|
|
0.03
|
-36.21 |
1.38
|
-32.47 |
0.0898 |
-0.0497 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-43.08 |
1.36
|
-39.02 |
0.0888 |
-0.0640 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
-52.36 |
1.33
|
-49.51 |
0.0867 |
-0.0936 |
JULW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jul ETF
|
|
|
|
0.04
|
0.00 |
1.32
|
6.26 |
0.0862 |
0.0010 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
-9.47 |
1.27
|
-9.31 |
0.0824 |
-0.0129 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-0.54 |
1.26
|
7.76 |
0.0822 |
0.0022 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.01
|
-0.52 |
1.26
|
21.84 |
0.0817 |
0.0113 |
HDGE
/ AdvisorShares Trust - AdvisorShares Ranger Equity Bear ETF
|
|
|
|
0.07
|
-13.03 |
1.26
|
-28.90 |
0.0817 |
-0.0389 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
-17.43 |
1.25
|
18.35 |
0.0815 |
0.0092 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.02
|
1.01 |
1.24
|
3.93 |
0.0809 |
-0.0008 |
SHYG
/ iShares Trust - iShares 0-5 Year High Yield Corporate Bond ETF
|
|
|
|
0.03
|
10.47 |
1.24
|
13.74 |
0.0808 |
0.0062 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-15.94 |
1.24
|
-11.30 |
0.0807 |
-0.0148 |
CGGR
/ Capital Group Growth ETF
|
|
|
|
0.04
|
0.41 |
1.24
|
15.73 |
0.0805 |
0.0075 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.01
|
-9.50 |
1.21
|
-9.11 |
0.0786 |
-0.0121 |
PDN
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. Small-Mid ETF
|
|
|
|
0.04
|
-3.71 |
1.20
|
5.91 |
0.0782 |
0.0007 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
40.51 |
1.19
|
53.96 |
0.0773 |
0.0246 |
AGZ
/ iShares Trust - iShares Agency Bond ETF
|
|
|
|
0.01
|
|
1.19
|
|
0.0772 |
0.0772 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-3.10 |
1.16
|
-4.44 |
0.0757 |
-0.0075 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.05
|
-6.72 |
1.16
|
-0.34 |
0.0753 |
-0.0040 |
DFEM
/ Dimensional ETF Trust - Dimensional Emerging Markets Core Equity 2 ETF
|
|
|
|
0.05
|
-0.32 |
1.14
|
6.76 |
0.0740 |
0.0012 |
DISV
/ Dimensional ETF Trust - Dimensional International Small Cap Value ETF
|
|
|
|
0.04
|
-1.82 |
1.13
|
6.52 |
0.0734 |
0.0010 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-20.80 |
1.12
|
2.85 |
0.0728 |
-0.0016 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
0.60 |
1.11
|
17.73 |
0.0722 |
0.0078 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.03
|
-2.07 |
1.10
|
13.98 |
0.0716 |
0.0056 |
SPBO
/ SPDR Series Trust - SPDR Portfolio Corporate Bond ETF
|
|
|
|
0.04
|
58.35 |
1.10
|
68.97 |
0.0716 |
0.0271 |
KFY
/ Korn Ferry
|
|
|
|
0.02
|
0.00 |
1.06
|
25.09 |
0.0692 |
0.0111 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.02
|
26.20 |
1.05
|
40.59 |
0.0685 |
0.0173 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-11.16 |
1.05
|
-1.04 |
0.0683 |
-0.0041 |
SEMR
/ Semrush Holdings, Inc.
|
|
|
|
0.08
|
-0.43 |
1.04
|
60.12 |
0.0679 |
0.0234 |
OCTW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Oct ETF
|
|
|
|
0.03
|
0.00 |
1.04
|
5.29 |
0.0674 |
0.0002 |
TAFI
/ AB Active ETFs, Inc. - AB Tax-Aware Short Duration Municipal ETF
|
|
|
|
0.04
|
|
1.02
|
|
0.0662 |
0.0662 |
KDP
/ Keurig Dr Pepper Inc.
|
|
|
|
0.03
|
0.76 |
1.01
|
6.40 |
0.0660 |
0.0008 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
19.68 |
1.01
|
40.39 |
0.0656 |
0.0165 |
DMXF
/ iShares Trust - iShares ESG Advanced MSCI EAFE ETF
|
|
|
|
0.02
|
-4.99 |
1.01
|
6.23 |
0.0655 |
0.0008 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.02
|
0.00 |
1.00
|
8.46 |
0.0651 |
0.0021 |
GDXJ
/ VanEck ETF Trust - VanEck Junior Gold Miners ETF
|
|
|
|
0.03
|
27.20 |
1.00
|
49.78 |
0.0650 |
0.0194 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.02
|
-10.01 |
1.00
|
-20.51 |
0.0649 |
-0.0207 |
FNK
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund
|
|
|
|
0.02
|
-5.79 |
1.00
|
7.68 |
0.0648 |
0.0016 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.05
|
-0.14 |
0.99
|
11.32 |
0.0647 |
0.0037 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.01
|
-38.63 |
0.99
|
-29.95 |
0.0642 |
-0.0321 |
TFI
/ SPDR Series Trust - SPDR Nuveen ICE Municipal Bond ETF
|
|
|
|
0.02
|
-63.18 |
0.98
|
-60.42 |
0.0641 |
-0.1058 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.02
|
-0.99 |
0.98
|
4.13 |
0.0640 |
-0.0005 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.01
|
3.02 |
0.97
|
-1.32 |
0.0631 |
-0.0040 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
9.62 |
0.96
|
49.14 |
0.0624 |
0.0185 |
SLB
/ Schlumberger Limited
|
|
|
|
0.02
|
1.05 |
0.95
|
-9.84 |
0.0621 |
-0.0102 |
UPWK
/ Upwork Inc.
|
|
|
|
0.06
|
-2.95 |
0.95
|
27.08 |
0.0617 |
0.0107 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
-13.35 |
0.95
|
-1.77 |
0.0616 |
-0.0042 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
1.50 |
0.94
|
20.98 |
0.0612 |
0.0081 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
0.72 |
0.93
|
4.75 |
0.0604 |
-0.0002 |
GE
/ General Electric Company
|
|
|
|
0.01
|
2.60 |
0.92
|
18.40 |
0.0599 |
0.0068 |
TAIL
/ Cambria ETF Trust - Cambria Tail Risk ETF
|
|
|
|
0.07
|
-19.79 |
0.92
|
-20.62 |
0.0597 |
-0.0192 |
APRW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Apr ETF
|
|
|
|
0.03
|
-1.44 |
0.91
|
3.90 |
0.0589 |
-0.0006 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.02
|
50.57 |
0.91
|
63.65 |
0.0589 |
0.0211 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.03
|
13.99 |
0.90
|
31.29 |
0.0585 |
0.0117 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
-5.04 |
0.89
|
-18.16 |
0.0578 |
-0.0163 |
PXF
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Developed Markets ex-U.S. ETF
|
|
|
|
0.02
|
0.13 |
0.89
|
9.11 |
0.0577 |
0.0021 |
MLQD
/ iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
194.24 |
0.88
|
215.05 |
0.0572 |
0.0381 |
FEI
/ First Trust MLP and Energy Income Fund
|
|
|
|
0.10
|
0.00 |
0.88
|
8.40 |
0.0572 |
0.0018 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.01
|
0.64 |
0.88
|
-6.21 |
0.0570 |
-0.0068 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
1.63 |
0.87
|
7.25 |
0.0568 |
0.0012 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-1.54 |
0.87
|
3.68 |
0.0568 |
-0.0007 |
FIXD
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Opportunistic Fixed Income ETF
|
|
|
|
0.02
|
-1.19 |
0.87
|
4.81 |
0.0567 |
-0.0001 |
RBA
/ RB Global, Inc.
|
|
|
|
0.01
|
-16.75 |
0.86
|
-11.01 |
0.0558 |
-0.0100 |
CCJ
/ Cameco Corporation
|
|
|
|
0.02
|
-2.30 |
0.85
|
6.35 |
0.0556 |
0.0007 |
QJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - June
|
|
|
|
0.04
|
-0.04 |
0.85
|
10.08 |
0.0555 |
0.0026 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-2.58 |
0.80
|
10.71 |
0.0518 |
0.0026 |
GFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - February
|
|
|
|
0.02
|
-9.40 |
0.80
|
-2.81 |
0.0518 |
-0.0042 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
0.06 |
0.80
|
33.84 |
0.0518 |
0.0112 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
-24.71 |
0.78
|
-14.41 |
0.0511 |
-0.0116 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
0.29 |
0.78
|
14.73 |
0.0507 |
0.0043 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
0.00 |
0.78
|
40.58 |
0.0506 |
0.0128 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-1.47 |
0.78
|
10.86 |
0.0505 |
0.0027 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.02
|
-95.84 |
0.77
|
-95.62 |
0.0499 |
-1.1456 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.02
|
|
0.76
|
|
0.0492 |
0.0492 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-2.82 |
0.75
|
13.21 |
0.0491 |
0.0036 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
2.04 |
0.75
|
7.11 |
0.0490 |
0.0009 |
MP
/ MP Materials Corp.
|
|
|
|
0.04
|
-9.11 |
0.75
|
-5.53 |
0.0489 |
-0.0054 |
DIHP
/ Dimensional ETF Trust - Dimensional International High Profitability ETF
|
|
|
|
0.03
|
-0.96 |
0.75
|
9.50 |
0.0488 |
0.0021 |
CHRD
/ Chord Energy Corporation
|
|
|
|
0.00
|
0.00 |
0.75
|
2.61 |
0.0487 |
-0.0011 |
IBHD
/ iShares Trust - iShares iBonds 2024 Term High Yield and Income ETF
|
|
|
|
0.03
|
43.00 |
0.74
|
43.11 |
0.0480 |
0.0128 |
DFGR
/ Dimensional ETF Trust - Dimensional Global Real Estate ETF
|
|
|
|
0.03
|
22.34 |
0.73
|
41.97 |
0.0478 |
0.0124 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.01
|
0.00 |
0.73
|
16.88 |
0.0478 |
0.0049 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-14.77 |
0.72
|
-1.92 |
0.0466 |
-0.0033 |
USHY
/ iShares Trust - iShares Broad USD High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-35.44 |
0.71
|
-32.38 |
0.0460 |
-0.0254 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-21.49 |
0.70
|
-16.82 |
0.0457 |
-0.0120 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.94 |
0.70
|
26.76 |
0.0457 |
0.0078 |
PDEC
/ Innovator ETFs Trust - Innovator U.S. Equity Power Buffer ETF - December
|
|
|
|
0.02
|
-0.99 |
0.70
|
7.36 |
0.0456 |
0.0010 |
EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0.01
|
|
0.70
|
|
0.0453 |
0.0453 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
12.45 |
0.69
|
15.75 |
0.0450 |
0.0042 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.01
|
0.01 |
0.69
|
13.18 |
0.0447 |
0.0032 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0.01
|
25.92 |
0.68
|
34.45 |
0.0445 |
0.0097 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-5.97 |
0.68
|
21.31 |
0.0445 |
0.0060 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
-20.87 |
0.68
|
-10.08 |
0.0441 |
-0.0074 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
3.17 |
0.67
|
5.00 |
0.0437 |
0.0000 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
-16.25 |
0.67
|
-9.47 |
0.0436 |
-0.0070 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.01
|
|
0.67
|
|
0.0435 |
0.0435 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.77 |
0.67
|
-7.86 |
0.0435 |
-0.0061 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
48.23 |
0.67
|
55.48 |
0.0435 |
0.0141 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.01
|
-17.67 |
0.66
|
-10.51 |
0.0432 |
-0.0075 |
CNQ
/ Canadian Natural Resources Limited
|
|
|
|
0.01
|
-46.61 |
0.66
|
-45.93 |
0.0432 |
-0.0407 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.01
|
0.99 |
0.66
|
0.45 |
0.0432 |
-0.0019 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
72.66 |
0.66
|
94.40 |
0.0429 |
0.0197 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
-9.28 |
0.66
|
-7.72 |
0.0428 |
-0.0059 |
DJUN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - June
|
|
|
|
0.02
|
0.00 |
0.65
|
7.50 |
0.0420 |
0.0010 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-28.08 |
0.64
|
-37.60 |
0.0419 |
-0.0286 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-2.66 |
0.64
|
4.22 |
0.0418 |
-0.0003 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-2.19 |
0.64
|
2.56 |
0.0417 |
-0.0010 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-28.03 |
0.63
|
-18.79 |
0.0411 |
-0.0120 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.63
|
12.72 |
0.0410 |
0.0029 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-1.38 |
0.63
|
23.87 |
0.0409 |
0.0062 |
FIVG
/ ETF Series Solutions - Defiance Next Gen Connectivity ETF
|
|
|
|
0.02
|
-1.27 |
0.63
|
13.38 |
0.0408 |
0.0030 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
-43.43 |
0.62
|
-36.52 |
0.0406 |
-0.0265 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
10.28 |
0.62
|
19.81 |
0.0406 |
0.0050 |
ULCC
/ Frontier Group Holdings, Inc.
|
|
|
|
0.11
|
20.33 |
0.62
|
35.67 |
0.0404 |
0.0092 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
4.36 |
0.62
|
25.92 |
0.0402 |
0.0067 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.02
|
-1.25 |
0.61
|
10.27 |
0.0399 |
0.0019 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
1.60 |
0.61
|
14.61 |
0.0399 |
0.0033 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0.00
|
0.47 |
0.61
|
3.23 |
0.0396 |
-0.0006 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
3.52 |
0.61
|
21.00 |
0.0394 |
0.0052 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.01
|
-7.07 |
0.60
|
0.00 |
0.0390 |
-0.0020 |
SLV
/ iShares Silver Trust
|
|
|
|
0.03
|
-0.77 |
0.60
|
6.23 |
0.0389 |
0.0005 |
LCTD
/ BlackRock ETF Trust - BlackRock World ex U.S. Carbon Transition Readiness ETF
|
|
|
|
0.01
|
45.98 |
0.59
|
58.71 |
0.0385 |
0.0130 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-35.78 |
0.59
|
-17.30 |
0.0383 |
-0.0103 |
IBHE
/ iShares Trust - iShares iBonds 2025 Term High Yield and Income ETF
|
|
|
|
0.03
|
|
0.58
|
|
0.0380 |
0.0380 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
-7.50 |
0.58
|
11.95 |
0.0378 |
0.0023 |
DFEV
/ Dimensional ETF Trust - Dimensional Emerging Markets Value ETF
|
|
|
|
0.02
|
-6.50 |
0.58
|
-0.34 |
0.0378 |
-0.0021 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
18.46 |
0.58
|
27.37 |
0.0376 |
0.0066 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-11.04 |
0.57
|
3.62 |
0.0373 |
-0.0005 |
CLOA
/ BlackRock ETF Trust II - iShares AAA CLO Active ETF
|
|
|
|
0.01
|
37.09 |
0.57
|
36.78 |
0.0371 |
0.0087 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
-17.98 |
0.57
|
-15.07 |
0.0370 |
-0.0088 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
119.37 |
0.57
|
131.43 |
0.0369 |
0.0201 |
DESP
/ Despegar.com, Corp.
|
|
|
|
0.06
|
1.91 |
0.57
|
32.94 |
0.0368 |
0.0078 |
DVYE
/ iShares, Inc. - iShares Emerging Markets Dividend ETF
|
|
|
|
0.02
|
|
0.56
|
|
0.0366 |
0.0366 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
8.65 |
0.56
|
41.67 |
0.0365 |
0.0094 |
ILCB
/ iShares Trust - iShares Morningstar U.S. Equity ETF
|
|
|
|
0.01
|
0.89 |
0.56
|
12.75 |
0.0363 |
0.0025 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
-2.61 |
0.56
|
5.30 |
0.0362 |
0.0001 |
SAVE
/ Spirit Airlines, Inc.
|
|
|
|
0.03
|
6.90 |
0.56
|
6.31 |
0.0362 |
0.0004 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.01
|
0.84 |
0.55
|
9.72 |
0.0360 |
0.0015 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
43.15 |
0.55
|
42.49 |
0.0358 |
0.0094 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
5.20 |
0.55
|
4.17 |
0.0358 |
-0.0003 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
-9.21 |
0.55
|
-14.98 |
0.0355 |
-0.0083 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
0.02
|
-3.36 |
0.54
|
-2.34 |
0.0353 |
-0.0026 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
0.71 |
0.54
|
5.27 |
0.0351 |
0.0001 |
DEHP
/ Dimensional ETF Trust - Dimensional Emerging Markets High Profitability ETF
|
|
|
|
0.02
|
-7.35 |
0.54
|
-0.92 |
0.0351 |
-0.0020 |
XPRO
/ Expro Group Holdings N.V.
|
|
|
|
0.00
|
2.32 |
0.53
|
20.36 |
0.0346 |
0.0044 |
CAR
/ Avis Budget Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.53
|
-1.48 |
0.0346 |
-0.0022 |
PXH
/ Invesco Exchange-Traded Fund Trust II - Invesco RAFI Emerging Markets ETF
|
|
|
|
0.03
|
-12.63 |
0.53
|
-6.36 |
0.0345 |
-0.0042 |
DPZ
/ Domino's Pizza, Inc.
|
|
|
|
0.00
|
1.99 |
0.53
|
11.13 |
0.0345 |
0.0019 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
-2.52 |
0.51
|
5.79 |
0.0334 |
0.0003 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
17.71 |
0.51
|
21.48 |
0.0331 |
0.0045 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.03
|
0.23 |
0.51
|
35.47 |
0.0331 |
0.0075 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.01
|
0.00 |
0.51
|
10.22 |
0.0330 |
0.0016 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
-13.06 |
0.51
|
-15.78 |
0.0330 |
-0.0081 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-15.63 |
0.51
|
-5.23 |
0.0330 |
-0.0035 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.01
|
-0.63 |
0.51
|
5.65 |
0.0329 |
0.0002 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-11.24 |
0.50
|
-12.01 |
0.0324 |
-0.0063 |
FALN
/ iShares Trust - iShares Fallen Angels USD Bond ETF
|
|
|
|
0.02
|
125.48 |
0.50
|
140.10 |
0.0324 |
0.0182 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.01
|
2.07 |
0.50
|
19.23 |
0.0323 |
0.0039 |
XAR
/ SPDR Series Trust - SPDR S&P Aerospace & Defense ETF
|
|
|
|
0.00
|
|
0.50
|
|
0.0323 |
0.0323 |
IBDR
/ iShares Trust - iShares iBonds Dec 2026 Term Corporate ETF
|
|
|
|
0.02
|
|
0.50
|
|
0.0323 |
0.0323 |
SGDM
/ Sprott Funds Trust - Sprott Gold Miners ETF
|
|
|
|
0.02
|
1.37 |
0.50
|
10.74 |
0.0323 |
0.0017 |
LDSF
/ First Trust Exchange-Traded Fund VIII - First Trust Low Duration Strategic Focus ETF
|
|
|
|
0.03
|
0.00 |
0.49
|
2.70 |
0.0322 |
-0.0007 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.00
|
0.00 |
0.49
|
32.53 |
0.0321 |
0.0067 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
0.24 |
0.49
|
-2.96 |
0.0321 |
-0.0026 |
DBEF
/ DBX ETF Trust - Xtrackers MSCI EAFE Hedged Equity ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
6.05 |
0.0320 |
0.0003 |
DD
/ DuPont de Nemours, Inc.
|
|
|
|
0.01
|
-1.65 |
0.49
|
1.45 |
0.0319 |
-0.0011 |
IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.01
|
|
0.49
|
|
0.0318 |
0.0318 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
-0.52 |
0.48
|
-5.13 |
0.0313 |
-0.0033 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
2.99 |
0.48
|
16.83 |
0.0312 |
0.0032 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0.01
|
0.00 |
0.48
|
0.42 |
0.0311 |
-0.0014 |
EMLC
/ VanEck ETF Trust - VanEck J.P. Morgan EM Local Currency Bond ETF
|
|
|
|
0.02
|
|
0.47
|
|
0.0308 |
0.0308 |
XSEP
/ FT Vest U.S. Equity Enhance & Moderate Buffer ETF - September
|
|
|
|
0.01
|
0.00 |
0.47
|
5.86 |
0.0306 |
0.0003 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-4.50 |
0.47
|
9.07 |
0.0306 |
0.0012 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.00
|
-36.99 |
0.47
|
13.29 |
0.0306 |
0.0022 |
Z
/ Zillow Group, Inc.
|
|
|
|
0.01
|
-15.20 |
0.47
|
6.35 |
0.0305 |
0.0004 |
ILF
/ iShares Trust - iShares Latin America 40 ETF
|
|
|
|
0.02
|
|
0.47
|
|
0.0305 |
0.0305 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-16.70 |
0.47
|
-9.83 |
0.0305 |
-0.0050 |
STRA
/ Strategic Education, Inc.
|
|
|
|
0.01
|
1.18 |
0.47
|
24.14 |
0.0305 |
0.0047 |
JANW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Jan ETF
|
|
|
|
0.02
|
-2.52 |
0.47
|
2.63 |
0.0305 |
-0.0007 |
PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0.01
|
-27.58 |
0.46
|
-21.09 |
0.0303 |
-0.0100 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
0.03 |
0.46
|
10.79 |
0.0301 |
0.0016 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-29.15 |
0.46
|
-24.88 |
0.0301 |
-0.0120 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-21.67 |
0.46
|
-10.59 |
0.0297 |
-0.0052 |
ENVX
/ Enovix Corporation
|
|
|
|
0.04
|
47.29 |
0.45
|
46.93 |
0.0296 |
0.0084 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
1.21 |
0.45
|
12.13 |
0.0295 |
0.0019 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.01
|
-88.91 |
0.45
|
-88.23 |
0.0292 |
-0.2309 |
SGDJ
/ Sprott Funds Trust - Sprott Junior Gold Miners ETF
|
|
|
|
0.02
|
-3.20 |
0.45
|
10.97 |
0.0290 |
0.0016 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.00
|
2.74 |
0.44
|
45.10 |
0.0289 |
0.0080 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.00
|
-3.17 |
0.44
|
7.60 |
0.0286 |
0.0007 |
SCHR
/ Schwab Strategic Trust - Schwab Intermediate-Term U.S. Treasury ETF
|
|
|
|
0.01
|
|
0.44
|
|
0.0285 |
0.0285 |
PII
/ Polaris Inc.
|
|
|
|
0.00
|
0.00 |
0.43
|
-8.97 |
0.0278 |
-0.0043 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.43
|
11.55 |
0.0277 |
0.0016 |
SAUG
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Small Cap Moderate Buffer ETF - August
|
|
|
|
0.02
|
0.00 |
0.42
|
8.16 |
0.0276 |
0.0008 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
0.74 |
0.42
|
5.21 |
0.0276 |
0.0000 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-2.58 |
0.42
|
11.05 |
0.0275 |
0.0015 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.01
|
0.62 |
0.42
|
15.79 |
0.0272 |
0.0025 |
LDEM
/ iShares Trust - iShares ESG MSCI EM Leaders ETF
|
|
|
|
0.01
|
-71.47 |
0.42
|
-70.72 |
0.0272 |
-0.0701 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
0.03 |
0.42
|
11.80 |
0.0272 |
0.0016 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.01
|
|
0.41
|
|
0.0267 |
0.0267 |
SILJ
/ Amplify ETF Trust - Amplify Junior Silver Miners ETF
|
|
|
|
0.04
|
-48.02 |
0.41
|
-38.61 |
0.0265 |
-0.0189 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
-37.68 |
0.40
|
-25.65 |
0.0261 |
-0.0107 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
33.60 |
0.40
|
50.76 |
0.0259 |
0.0079 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.01
|
-13.29 |
0.40
|
-7.71 |
0.0257 |
-0.0035 |
CVE
/ Cenovus Energy Inc.
|
|
|
|
0.02
|
2.48 |
0.39
|
-18.12 |
0.0256 |
-0.0072 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
-33.90 |
0.39
|
-22.64 |
0.0256 |
-0.0091 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0.01
|
1.01 |
0.39
|
7.08 |
0.0256 |
0.0005 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
-23.80 |
0.39
|
-19.34 |
0.0256 |
-0.0077 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.00
|
-0.28 |
0.39
|
11.40 |
0.0255 |
0.0015 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
0.86 |
0.39
|
10.92 |
0.0252 |
0.0014 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.01
|
0.00 |
0.39
|
7.22 |
0.0252 |
0.0005 |
BSMP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Municipal Bond ETF
|
|
|
|
0.02
|
|
0.38
|
|
0.0249 |
0.0249 |
NWSA
/ News Corporation
|
|
|
|
0.02
|
-15.25 |
0.38
|
3.81 |
0.0248 |
-0.0003 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
0.00 |
0.38
|
8.57 |
0.0248 |
0.0008 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
19.81 |
0.38
|
50.40 |
0.0247 |
0.0074 |
DOW
/ Dow Inc.
|
|
|
|
0.01
|
|
0.38
|
|
|
0.0000 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-41.35 |
0.38
|
-31.02 |
0.0246 |
-0.0129 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
|
0.38
|
|
0.0245 |
0.0245 |
EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0.00
|
3.32 |
0.38
|
14.98 |
0.0245 |
0.0021 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
65.75 |
0.38
|
71.23 |
0.0245 |
0.0095 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
-14.26 |
0.37
|
0.00 |
0.0243 |
-0.0012 |
FOXA
/ Fox Corporation
|
|
|
|
0.01
|
-13.31 |
0.37
|
-17.41 |
0.0241 |
-0.0066 |
EA
/ Electronic Arts Inc.
|
|
|
|
0.00
|
-14.60 |
0.37
|
-3.16 |
0.0240 |
-0.0020 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
0.00 |
0.37
|
22.74 |
0.0239 |
0.0034 |
ABEQ
/ Unified Series Trust - Absolute Select Value ETF
|
|
|
|
0.01
|
0.43 |
0.36
|
4.30 |
0.0237 |
-0.0002 |
PCT
/ PureCycle Technologies, Inc.
|
|
|
|
0.09
|
5.29 |
0.36
|
-24.00 |
0.0235 |
-0.0090 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
1.93 |
0.36
|
-2.71 |
0.0234 |
-0.0018 |
/ EXCHANGE-TRADED FUND
|
|
|
|
0.01
|
|
0.35
|
|
0.0231 |
0.0231 |
TECK
/ Teck Resources Limited
|
|
|
|
0.01
|
4.63 |
0.34
|
2.70 |
0.0223 |
-0.0005 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
-10.61 |
0.34
|
-11.63 |
0.0223 |
-0.0042 |
AON
/ Aon plc
|
|
|
|
0.00
|
-14.24 |
0.34
|
-23.13 |
0.0221 |
-0.0080 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
2.52 |
0.34
|
25.19 |
0.0220 |
0.0035 |
KOCT
/ Innovator ETFs Trust - Innovator U.S. Small Cap Power Buffer ETF - October
|
|
|
|
0.01
|
4.02 |
0.34
|
11.55 |
0.0220 |
0.0013 |
FSEP
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - September
|
|
|
|
0.01
|
0.00 |
0.33
|
8.47 |
0.0217 |
0.0007 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-3.33 |
0.33
|
3.44 |
0.0216 |
-0.0003 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-8.33 |
0.33
|
-6.52 |
0.0215 |
-0.0026 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-6.37 |
0.33
|
22.76 |
0.0215 |
0.0031 |
TKO
/ TKO Group Holdings, Inc.
|
|
|
|
0.00
|
-12.43 |
0.33
|
-15.10 |
0.0213 |
-0.0050 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
22.94 |
0.33
|
54.50 |
0.0213 |
0.0068 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
12.89 |
0.0211 |
0.0015 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
0.07 |
0.32
|
29.96 |
0.0209 |
0.0040 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.00
|
-0.18 |
0.32
|
10.73 |
0.0208 |
0.0010 |
ROBO
/ Exchange Traded Concepts Trust - ROBO Global Robotics and Automation Index ETF
|
|
|
|
0.01
|
-3.62 |
0.32
|
9.72 |
0.0206 |
0.0009 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.15 |
0.32
|
16.67 |
0.0205 |
0.0021 |
WPM
/ Wheaton Precious Metals Corp.
|
|
|
|
0.01
|
-1.92 |
0.31
|
19.54 |
0.0203 |
0.0024 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
0.01
|
0.19 |
0.31
|
22.71 |
0.0201 |
0.0029 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
19.00 |
0.31
|
10.79 |
0.0201 |
0.0011 |
SRE
/ Sempra
|
|
|
|
0.00
|
-9.62 |
0.31
|
-0.65 |
0.0201 |
-0.0012 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.00
|
-71.61 |
0.31
|
-69.00 |
0.0199 |
-0.0475 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
-7.29 |
0.0199 |
-0.0027 |
ISTB
/ iShares Trust - iShares Core 1-5 Year USD Bond ETF
|
|
|
|
0.01
|
2.99 |
0.30
|
5.56 |
0.0198 |
0.0001 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
-29.81 |
0.30
|
-32.52 |
0.0198 |
-0.0109 |
CGUS
/ Capital Group Core Equity ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
12.64 |
0.0197 |
0.0014 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.00
|
1.58 |
0.30
|
26.78 |
0.0197 |
0.0033 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
2.15 |
0.30
|
34.84 |
0.0194 |
0.0043 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
9.67 |
0.0192 |
0.0008 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
-2.91 |
0.29
|
4.30 |
0.0190 |
-0.0001 |
SIZE
/ iShares Trust - iShares MSCI USA Size Factor ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
12.36 |
0.0190 |
0.0012 |
IGRO
/ iShares Trust - iShares International Dividend Growth ETF
|
|
|
|
0.00
|
-3.97 |
0.29
|
4.35 |
0.0188 |
-0.0001 |
BALL
/ Ball Corporation
|
|
|
|
0.01
|
4.54 |
0.29
|
20.59 |
0.0187 |
0.0025 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.00
|
-7.09 |
0.28
|
0.71 |
0.0185 |
-0.0008 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0185 |
0.0185 |
GJAN
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Moderate Buffer ETF - January
|
|
|
|
0.01
|
-4.64 |
0.28
|
2.17 |
0.0184 |
-0.0005 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.00
|
-5.05 |
0.28
|
1.44 |
0.0183 |
-0.0006 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
12.91 |
0.28
|
8.98 |
0.0182 |
0.0007 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
-0.89 |
0.28
|
8.98 |
0.0182 |
0.0007 |
IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0.00
|
0.17 |
0.28
|
15.97 |
0.0180 |
0.0017 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
14.29 |
0.0177 |
0.0014 |
EDIV
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Dividend ETF
|
|
|
|
0.01
|
-5.93 |
0.27
|
2.66 |
0.0176 |
-0.0004 |
SDOG
/ ALPS ETF Trust - ALPS Sector Dividend Dogs ETF
|
|
|
|
0.01
|
0.00 |
0.27
|
8.87 |
0.0176 |
0.0006 |
VCIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Corporate Bond ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0176 |
0.0176 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
-26.48 |
0.27
|
-17.93 |
0.0176 |
-0.0049 |
ARKK
/ ARK ETF Trust - ARK Innovation ETF
|
|
|
|
0.01
|
-2.17 |
0.27
|
29.33 |
0.0175 |
0.0033 |
VTLE
/ Vital Energy, Inc.
|
|
|
|
0.01
|
2.37 |
0.27
|
-16.04 |
0.0174 |
-0.0043 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
25.47 |
0.0174 |
0.0029 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
10.00 |
0.0172 |
0.0008 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
-12.14 |
0.26
|
-2.59 |
0.0171 |
-0.0014 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
-11.48 |
0.26
|
-10.88 |
0.0171 |
-0.0030 |
IDEV
/ iShares Trust - iShares Core MSCI International Developed Markets ETF
|
|
|
|
0.00
|
0.93 |
0.26
|
10.13 |
0.0170 |
0.0008 |
CGDV
/ Capital Group Dividend Value ETF
|
|
|
|
0.01
|
0.00 |
0.26
|
12.61 |
0.0169 |
0.0012 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-0.51 |
0.25
|
-8.66 |
0.0165 |
-0.0025 |
PHO
/ Invesco Exchange-Traded Fund Trust - Invesco Water Resources ETF
|
|
|
|
0.00
|
-5.19 |
0.25
|
8.58 |
0.0165 |
0.0005 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-42.32 |
0.25
|
-29.46 |
0.0162 |
-0.0079 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-14.66 |
0.25
|
-20.51 |
0.0162 |
-0.0052 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.00
|
-42.59 |
0.25
|
-36.10 |
0.0160 |
-0.0103 |
IDV
/ iShares Trust - iShares International Select Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
9.91 |
0.0159 |
0.0008 |
COPX
/ Global X Funds - Global X Copper Miners ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
2.95 |
0.0159 |
-0.0003 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0158 |
0.0158 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0158 |
0.0158 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0154 |
0.0154 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
-22.40 |
0.23
|
10.48 |
0.0151 |
0.0008 |
BSMO
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2024 Municipal Bond ETF
|
|
|
|
0.01
|
-7.37 |
0.23
|
-6.45 |
0.0151 |
-0.0018 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0.01
|
-15.75 |
0.23
|
-3.75 |
0.0151 |
-0.0013 |
QQQJ
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ Next Gen 100 ETF
|
|
|
|
0.01
|
0.00 |
0.23
|
9.52 |
0.0150 |
0.0006 |
IBHF
/ iShares Trust - iShares iBonds 2026 Term High Yield and Income ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.0149 |
0.0149 |
CEIX
/ CONSOL Energy Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-4.20 |
0.0149 |
-0.0014 |
SSO
/ ProShares Trust - ProShares Ultra S&P500
|
|
|
|
0.00
|
|
0.23
|
|
0.0149 |
0.0149 |
KRP
/ Kimbell Royalty Partners, LP - Limited Partnership
|
|
|
|
0.02
|
3.20 |
0.23
|
-2.98 |
0.0149 |
-0.0012 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0148 |
0.0148 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.00
|
-30.75 |
0.23
|
-34.30 |
0.0147 |
-0.0088 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
-0.96 |
0.22
|
-0.89 |
0.0146 |
-0.0009 |
FEM
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Emerging Markets AlphaDEX Fund
|
|
|
|
0.01
|
-4.82 |
0.22
|
1.36 |
0.0145 |
-0.0006 |
IWX
/ iShares Trust - iShares Russell Top 200 Value ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0144 |
0.0144 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
0.31 |
0.22
|
-3.91 |
0.0144 |
-0.0013 |
BUXX
/ EA Series Trust - Strive Enhanced Income Short Maturity ETF
|
|
|
|
0.01
|
|
0.22
|
|
0.0142 |
0.0142 |
FAST
/ Fastenal Company
|
|
|
|
0.00
|
|
0.22
|
|
0.0142 |
0.0142 |
TRU
/ TransUnion
|
|
|
|
0.00
|
-14.62 |
0.22
|
-18.49 |
0.0141 |
-0.0040 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0141 |
0.0141 |
CEF
/ Sprott Physical Gold and Silver Trust
|
|
|
|
0.01
|
1.69 |
0.22
|
11.98 |
0.0140 |
0.0009 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0138 |
0.0138 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.00
|
-11.96 |
0.21
|
-1.85 |
0.0138 |
-0.0010 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0137 |
0.0137 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0137 |
0.0137 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0135 |
0.0135 |
NVBW
/ AIM ETF Products Trust - AllianzIM U.S. Large Cap Buffer20 Nov ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0133 |
0.0133 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.00
|
-38.68 |
0.20
|
-36.96 |
0.0133 |
-0.0087 |
BAX
/ Baxter International Inc.
|
|
|
|
0.01
|
|
0.20
|
|
0.0133 |
0.0133 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.00
|
-19.15 |
0.20
|
-17.21 |
0.0132 |
-0.0035 |
IXJ
/ iShares Trust - iShares Global Healthcare ETF
|
|
|
|
0.00
|
-76.71 |
0.20
|
-75.49 |
0.0131 |
-0.0430 |
SWN
/ Southwestern Energy Company
|
|
|
|
0.03
|
-27.86 |
0.18
|
-26.72 |
0.0118 |
-0.0051 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
-1.53 |
0.17
|
-3.33 |
0.0113 |
-0.0010 |
ET
/ Energy Transfer LP - Limited Partnership
|
|
|
|
0.01
|
1.82 |
0.17
|
0.00 |
0.0113 |
-0.0005 |
AESI
/ Atlas Energy Solutions Inc.
|
|
|
|
0.01
|
|
0.17
|
|
0.0112 |
0.0112 |
SH
/ ProShares Trust - ProShares Short S&P500
|
|
|
|
0.01
|
0.00 |
0.16
|
-10.23 |
0.0103 |
-0.0018 |
PSQ
/ ProShares Trust - ProShares Short QQQ
|
|
|
|
0.01
|
0.00 |
0.14
|
-13.12 |
0.0091 |
-0.0019 |
CRK
/ Comstock Resources, Inc.
|
|
|
|
0.02
|
|
0.13
|
|
0.0087 |
0.0087 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.01
|
-10.26 |
0.09
|
-6.32 |
0.0058 |
-0.0007 |
HTZ
/ Hertz Global Holdings, Inc.
|
|
|
|
0.01
|
-0.37 |
0.08
|
-10.99 |
0.0053 |
-0.0009 |
TEI
/ Templeton Emerging Markets Income Fund
|
|
|
|
0.02
|
2.85 |
0.08
|
13.24 |
0.0051 |
0.0004 |
ADT
/ ADT Inc.
|
|
|
|
0.01
|
0.55 |
0.07
|
14.29 |
0.0047 |
0.0004 |
IAUX
/ i-80 Gold Corp.
|
|
|
|
0.02
|
|
0.04
|
|
0.0026 |
0.0026 |
CYA
/ Simplify Exchange Traded Funds - Simplify Tail Risk Strategy ETF
|
|
|
|
0.17
|
-15.21 |
0.03
|
-96.84 |
0.0022 |
-0.0691 |
NGD
/ New Gold Inc.
|
|
|
|
0.01
|
0.00 |
0.02
|
66.67 |
0.0013 |
0.0005 |
/ Allbirds Inc
|
|
|
|
0.01
|
-19.40 |
0.02
|
-10.00 |
0.0012 |
-0.0002 |
PLBY
/ Playboy, Inc.
|
|
|
|
0.02
|
-12.69 |
0.02
|
13.33 |
0.0011 |
0.0000 |
/ MSP RECOVERY INC WT 5/20/27
|
|
|
|
2.95
|
-5.37 |
0.01
|
-45.83 |
0.0009 |
-0.0008 |
TRIB
/ Trinity Biotech plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
0.01
|
-45.45 |
0.0008 |
-0.0007 |
NKLA
/ Nikola Corporation
|
|
|
|
0.01
|
|
0.01
|
|
0.0006 |
0.0006 |
LODE
/ Comstock Inc.
|
|
|
|
0.01
|
0.00 |
0.01
|
25.00 |
0.0004 |
0.0001 |
RSPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0450 |
IBDO
/ iShares Trust - iShares iBonds Dec 2023 Term Corporate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.4049 |
BSCN
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9393 |
FREQ
/ Frequency Therapeutics Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0006 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1101 |
IBHC
/ iShares Trust - iShares iBonds 2023 Term High Yield and Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0326 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0076 |
EWJV
/ iShares Trust - iShares MSCI Japan Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1645 |
PACW
/ Pacwest Bancorp
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0073 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0157 |
VIOV
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 Value ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0161 |
GPS
/ The Gap, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0078 |
ATVI
/ Activision Blizzard Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0447 |
BXMT
/ Blackstone Mortgage Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0240 |
USIG
/ iShares Trust - iShares Broad USD Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0402 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0499 |
BSJN
/ Invesco BulletShares 2023 High Yield Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2139 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0572 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0452 |
SGEN
/ Seagen Inc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0152 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0151 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0151 |
CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0335 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0275 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0449 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0140 |
BSMN
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 Municipal Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0173 |
SQQQ
/ ProShares Trust - ProShares UltraPro Short QQQ
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0226 |
DRQ
/ Dril-Quip, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0409 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0286 |
SONX
/ Sonendo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0007 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0449 |
IBTD
/ iShares Trust - iShares iBonds Dec 2023 Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0267 |