VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.18
|
6.91 |
79.65
|
26.39 |
13.5832 |
1.4415 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.42
|
8.24 |
74.71
|
10.75 |
12.7399 |
-0.2569 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.63
|
3.48 |
42.19
|
14.66 |
7.1941 |
0.1058 |
CLIP
/ Global X Funds - Global X 1-3 Month T-Bill ETF
|
|
|
|
0.38
|
|
37.97
|
|
6.4914 |
6.4914 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.12
|
-5.79 |
22.86
|
-1.38 |
3.8988 |
-0.5676 |
AVEM
/ American Century ETF Trust - Avantis Emerging Markets Equity ETF
|
|
|
|
0.28
|
|
19.31
|
|
3.3014 |
3.3014 |
CTA
/ Simplify Exchange Traded Funds - Simplify Managed Futures Strategy ETF
|
|
|
|
0.64
|
18.76 |
17.18
|
7.29 |
2.9294 |
-0.1554 |
FNDX
/ Schwab Strategic Trust - Schwab Fundamental U.S. Large Company ETF
|
|
|
|
0.67
|
10.76 |
16.42
|
15.12 |
2.8005 |
0.0521 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.05
|
0.07 |
15.02
|
10.08 |
2.5618 |
-0.0676 |
AAPL
/ Apple Inc.
|
|
|
|
0.07
|
0.33 |
14.33
|
-7.34 |
2.4431 |
-0.5355 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.28
|
-1.94 |
12.73
|
-1.71 |
2.1704 |
-0.3246 |
FLXR
/ TCW ETF Trust - TCW Flexible Income ETF
|
|
|
|
0.28
|
20.96 |
10.89
|
21.83 |
1.8566 |
0.1348 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.13
|
-5.60 |
10.62
|
22.88 |
1.8106 |
0.1459 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.02
|
-11.25 |
9.70
|
-1.97 |
1.6575 |
-0.2480 |
FENI
/ Fidelity Covington Trust - Fidelity Enhanced International ETF
|
|
|
|
0.29
|
|
9.50
|
|
1.6235 |
1.6235 |
BTC
/ Grayscale Bitcoin Mini Trust
|
|
|
|
0.17
|
113.85 |
7.99
|
179.88 |
1.3617 |
0.8119 |
FNDA
/ Schwab Strategic Trust - Schwab Fundamental U.S. Small Company ETF
|
|
|
|
0.28
|
-46.32 |
7.91
|
-43.85 |
1.3489 |
-1.3650 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
90.59 |
7.45
|
124.20 |
1.2738 |
0.6336 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0.15
|
14.27 |
5.98
|
18.11 |
1.0189 |
0.0442 |
PSLV
/ Sprott Physical Silver Trust
|
|
|
|
0.47
|
-8.14 |
5.80
|
-3.07 |
0.9892 |
-0.1638 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.08
|
3.88 |
5.68
|
13.60 |
0.9689 |
0.0052 |
COM
/ Direxion Shares ETF Trust - Direxion Auspice Broad Commodity Strategy ETF
|
|
|
|
0.20
|
15.21 |
5.57
|
8.63 |
0.9492 |
-0.0382 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.06
|
-27.97 |
5.34
|
-5.94 |
0.9098 |
-0.1830 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.21
|
-16.80 |
5.31
|
-12.35 |
0.9056 |
-0.2616 |
ETHE
/ Grayscale Ethereum Trust
|
|
|
|
0.25
|
-13.56 |
5.18
|
18.49 |
0.8831 |
0.0410 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
37.96 |
4.40
|
59.12 |
0.7495 |
0.2172 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-23.39 |
3.73
|
-15.34 |
0.6364 |
-0.2127 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
142.61 |
3.30
|
253.75 |
0.5650 |
0.3850 |
AVLV
/ American Century ETF Trust - Avantis U.S. Large Cap Value ETF
|
|
|
|
0.05
|
-8.89 |
3.26
|
-4.71 |
0.5561 |
-0.1032 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-0.92 |
3.17
|
23.04 |
0.5423 |
0.0456 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
0.87 |
3.17
|
33.64 |
0.5413 |
0.0849 |
U
/ Unity Software Inc.
|
|
|
|
0.12
|
-3.93 |
2.96
|
19.57 |
0.5044 |
0.0278 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.03
|
-9.15 |
2.64
|
-5.03 |
0.4504 |
-0.0856 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.03
|
0.00 |
2.62
|
8.13 |
0.4470 |
-0.0201 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.10
|
-39.46 |
2.55
|
-39.37 |
0.4344 |
-0.3750 |
USFR
/ WisdomTree Trust - WisdomTree Floating Rate Treasury Fund
|
|
|
|
0.05
|
3.14 |
2.28
|
3.07 |
0.3896 |
-0.0373 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.08
|
3.09 |
2.19
|
-2.28 |
0.3726 |
-0.0582 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-7.87 |
2.14
|
1.86 |
0.3642 |
-0.0397 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.04
|
-0.47 |
2.13
|
0.14 |
0.3638 |
-0.0466 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
206.62 |
1.88
|
189.37 |
0.3203 |
0.1952 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.81 |
1.77
|
13.04 |
0.3016 |
0.0002 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
9.70 |
1.75
|
51.56 |
0.2978 |
0.0757 |
BAC
/ Bank of America Corporation
|
|
|
|
0.04
|
0.00 |
1.72
|
13.42 |
0.2926 |
0.0011 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.01
|
17.12 |
1.69
|
29.61 |
0.2890 |
0.0371 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.36 |
1.66
|
13.15 |
0.2834 |
0.0004 |
ETH
/ Grayscale Ethereum Mini Trust ETF
|
|
|
|
0.07
|
-24.95 |
1.58
|
3.40 |
0.2700 |
-0.0251 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
1.34 |
1.54
|
-7.54 |
0.2634 |
-0.0585 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.05
|
14.35 |
1.47
|
3.88 |
0.2514 |
-0.0221 |
DIVO
/ Amplify ETF Trust - Amplify CWP Enhanced Dividend Income ETF
|
|
|
|
0.03
|
-86.71 |
1.46
|
-86.14 |
0.2496 |
-1.7836 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.44 |
1.40
|
18.68 |
0.2385 |
0.0115 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.29 |
1.38
|
4.95 |
0.2350 |
-0.0179 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.05
|
-11.78 |
1.30
|
-2.40 |
0.2218 |
-0.0348 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.02
|
13.11 |
1.29
|
12.62 |
0.2191 |
-0.0009 |
PFFR
/ ETFis Series Trust I - InfraCap REIT Preferred ETF
|
|
|
|
0.07
|
-0.67 |
1.26
|
-1.79 |
0.2154 |
-0.0325 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.02
|
-18.30 |
1.26
|
-18.22 |
0.2144 |
-0.0818 |
NXRT
/ NexPoint Residential Trust, Inc.
|
|
|
|
0.04
|
-16.62 |
1.25
|
-29.73 |
0.2138 |
-0.1299 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.02
|
-1.13 |
1.14
|
2.25 |
0.1942 |
-0.0197 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
0.00 |
1.09
|
4.50 |
0.1868 |
-0.0146 |
OSIS
/ OSI Systems, Inc.
|
|
|
|
0.00
|
0.00 |
1.09
|
15.67 |
0.1852 |
0.0044 |
O
/ Realty Income Corporation
|
|
|
|
0.02
|
52.95 |
1.08
|
51.90 |
0.1843 |
0.0472 |
PAAA
/ PGIM ETF Trust - PGIM AAA CLO ETF
|
|
|
|
0.02
|
|
1.00
|
|
0.1707 |
0.1707 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
0.00 |
0.96
|
-6.52 |
0.1638 |
-0.0342 |
MPLX
/ MPLX LP - Limited Partnership
|
|
|
|
0.02
|
0.51 |
0.95
|
-3.27 |
0.1614 |
-0.0271 |
AVB
/ AvalonBay Communities, Inc.
|
|
|
|
0.00
|
-9.62 |
0.93
|
-14.27 |
0.1589 |
-0.0506 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
7.24 |
0.93
|
12.48 |
0.1584 |
-0.0007 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
0.00 |
0.93
|
-10.44 |
0.1580 |
-0.0412 |
ARCC
/ Ares Capital Corporation
|
|
|
|
0.04
|
70.04 |
0.92
|
68.61 |
0.1576 |
0.0519 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
-2.46 |
0.92
|
4.30 |
0.1576 |
-0.0126 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-0.73 |
0.92
|
4.78 |
0.1572 |
-0.0124 |
LONZ
/ PIMCO ETF Trust - PIMCO Senior Loan Active Exchange-Traded Fund
|
|
|
|
0.02
|
0.80 |
0.90
|
2.05 |
0.1532 |
-0.0165 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
15.59 |
0.90
|
37.21 |
0.1532 |
0.0272 |
PFFA
/ ETFis Series Trust I - Virtus InfraCap U.S. Preferred Stock ETF
|
|
|
|
0.04
|
-13.83 |
0.87
|
-15.43 |
0.1478 |
-0.0495 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.00
|
81.48 |
0.87
|
81.17 |
0.1481 |
0.0559 |
IDVO
/ Amplify ETF Trust - Amplify CWP International Enhanced Dividend Income ETF
|
|
|
|
0.02
|
|
0.86
|
|
0.1463 |
0.1463 |
NSA
/ National Storage Affiliates Trust
|
|
|
|
0.02
|
-5.18 |
0.79
|
-22.99 |
0.1355 |
-0.0633 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.01
|
-9.87 |
0.78
|
-5.31 |
0.1337 |
-0.0258 |
STAG
/ STAG Industrial, Inc.
|
|
|
|
0.02
|
-2.93 |
0.78
|
-2.51 |
0.1328 |
-0.0211 |
NLR
/ VanEck ETF Trust - VanEck Uranium+Nuclear Energy ETF
|
|
|
|
0.01
|
10.18 |
0.74
|
67.27 |
0.1264 |
0.0410 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
9.80 |
0.74
|
40.54 |
0.1255 |
0.0247 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.02
|
-7.36 |
0.73
|
0.83 |
0.1237 |
-0.0148 |
PEY
/ Invesco Exchange-Traded Fund Trust - Invesco High Yield Equity Dividend Achievers ETF
|
|
|
|
0.04
|
6.66 |
0.72
|
1.27 |
0.1221 |
-0.0139 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.02
|
|
0.71
|
|
0.1211 |
0.1211 |
BXSL
/ Blackstone Secured Lending Fund
|
|
|
|
0.02
|
-12.28 |
0.70
|
-16.67 |
0.1195 |
-0.0425 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
-45.02 |
0.70
|
-41.67 |
0.1195 |
-0.1118 |
DLR
/ Digital Realty Trust, Inc.
|
|
|
|
0.00
|
-3.12 |
0.70
|
17.91 |
0.1194 |
0.0052 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-31.54 |
0.69
|
-24.40 |
0.1174 |
-0.0580 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.69
|
22.72 |
0.1170 |
0.0092 |
HIW
/ Highwoods Properties, Inc.
|
|
|
|
0.02
|
1.14 |
0.67
|
6.16 |
0.1146 |
-0.0074 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
0.74 |
0.67
|
3.24 |
0.1143 |
-0.0108 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
|
0.66
|
|
0.1125 |
0.1125 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.01
|
-28.53 |
0.63
|
-20.43 |
0.1077 |
-0.0453 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
0.00 |
0.63
|
12.37 |
0.1071 |
-0.0005 |
ARE
/ Alexandria Real Estate Equities, Inc.
|
|
|
|
0.01
|
46.35 |
0.62
|
15.00 |
0.1059 |
0.0018 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.03
|
2.57 |
0.62
|
13.42 |
0.1053 |
0.0005 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-2.97 |
0.61
|
39.50 |
0.1045 |
0.0200 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0.00
|
-11.89 |
0.58
|
-4.26 |
0.0997 |
-0.0179 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.03
|
1.47 |
0.58
|
2.49 |
0.0983 |
-0.0100 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.10 |
0.57
|
65.12 |
0.0969 |
0.0305 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.56
|
-7.84 |
0.0964 |
-0.0216 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.04
|
5.83 |
0.56
|
2.39 |
0.0952 |
-0.0098 |
PAA
/ Plains All American Pipeline, L.P. - Limited Partnership
|
|
|
|
0.03
|
0.00 |
0.54
|
-8.28 |
0.0926 |
-0.0216 |
VYMI
/ Vanguard Whitehall Funds - Vanguard International High Dividend Yield ETF
|
|
|
|
0.01
|
-7.38 |
0.54
|
0.56 |
0.0919 |
-0.0112 |
GSPY
/ Tidal Trust I - Gotham Enhanced 500 ETF
|
|
|
|
0.02
|
0.00 |
0.53
|
10.33 |
0.0912 |
-0.0022 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.03
|
|
0.52
|
|
0.0892 |
0.0892 |
PYLD
/ PIMCO ETF Trust - PIMCO Multisector Bond Active Exchange-Traded Fund
|
|
|
|
0.02
|
22.19 |
0.50
|
23.15 |
0.0853 |
0.0070 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
25.01 |
0.49
|
32.53 |
0.0842 |
0.0125 |
SUI
/ Sun Communities, Inc.
|
|
|
|
0.00
|
-6.63 |
0.49
|
-8.22 |
0.0838 |
-0.0193 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
10.16 |
0.0833 |
-0.0022 |
PSA
/ Public Storage
|
|
|
|
0.00
|
-5.60 |
0.47
|
-7.37 |
0.0793 |
-0.0175 |
RA
/ Brookfield Real Assets Income Fund Inc.
|
|
|
|
0.03
|
-6.52 |
0.46
|
-4.93 |
0.0790 |
-0.0150 |
MLPX
/ Global X Funds - Global X MLP & Energy Infrastructure ETF
|
|
|
|
0.01
|
27.42 |
0.46
|
25.00 |
0.0786 |
0.0076 |
FTHI
/ First Trust Exchange-Traded Fund VI - First Trust BuyWrite Income ETF
|
|
|
|
0.02
|
0.00 |
0.45
|
4.62 |
0.0773 |
-0.0063 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
17.10 |
0.45
|
52.88 |
0.0770 |
0.0201 |
AMZA
/ ETFis Series Trust I - InfraCap MLP ETF
|
|
|
|
0.01
|
1.67 |
0.44
|
-7.20 |
0.0747 |
-0.0163 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-5.14 |
0.42
|
-2.09 |
0.0721 |
-0.0111 |
COWG
/ Pacer Funds Trust - Pacer US Large Cap Cash Cows Growth Leaders ETF
|
|
|
|
0.01
|
7.32 |
0.42
|
22.58 |
0.0713 |
0.0055 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
0.00 |
0.42
|
-6.73 |
0.0710 |
-0.0150 |
VICI
/ VICI Properties Inc.
|
|
|
|
0.01
|
14.02 |
0.41
|
13.81 |
0.0703 |
0.0006 |
VCRB
/ Vanguard Core Bond Fund
|
|
|
|
0.01
|
0.53 |
0.41
|
0.73 |
0.0703 |
-0.0086 |
VOOG
/ Vanguard Admiral Funds - Vanguard S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
18.71 |
0.0693 |
0.0033 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
22.60 |
0.40
|
36.43 |
0.0679 |
0.0117 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
0.00 |
0.40
|
22.91 |
0.0677 |
0.0054 |
OCSL
/ Oaktree Specialty Lending Corporation
|
|
|
|
0.03
|
|
0.39
|
|
0.0675 |
0.0675 |
BSRR
/ Sierra Bancorp
|
|
|
|
0.01
|
0.00 |
0.39
|
6.25 |
0.0668 |
-0.0041 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
2.31 |
0.39
|
14.75 |
0.0664 |
0.0010 |
V
/ Visa Inc.
|
|
|
|
0.00
|
0.00 |
0.39
|
1.32 |
0.0657 |
-0.0076 |
MDBH
/ MDB Capital Holdings, LLC
|
|
|
|
0.09
|
0.00 |
0.38
|
-27.29 |
0.0651 |
-0.0360 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
-7.20 |
0.38
|
49.80 |
0.0649 |
0.0161 |
GPIX
/ Goldman Sachs ETF Trust - Goldman Sachs S&P 500 Premium Income ETF
|
|
|
|
0.01
|
12.85 |
0.37
|
20.45 |
0.0634 |
0.0040 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.00
|
-6.68 |
0.37
|
-6.57 |
0.0633 |
-0.0130 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
7.96 |
0.0626 |
-0.0028 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.01
|
|
0.37
|
|
0.0623 |
0.0623 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.36
|
2.26 |
0.0619 |
-0.0064 |
RLY
/ SSGA Active Trust - SPDR SSGA Multi-Asset Real Return ETF
|
|
|
|
0.01
|
8.26 |
0.36
|
10.37 |
0.0617 |
-0.0015 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
3.93 |
0.0587 |
-0.0052 |
QYLD
/ Global X Funds - Global X NASDAQ 100 Covered Call ETF
|
|
|
|
0.02
|
-0.48 |
0.34
|
0.00 |
0.0586 |
-0.0076 |
MAA
/ Mid-America Apartment Communities, Inc.
|
|
|
|
0.00
|
-13.50 |
0.34
|
-23.61 |
0.0585 |
-0.0280 |
HTGC
/ Hercules Capital, Inc.
|
|
|
|
0.02
|
1.10 |
0.34
|
-3.71 |
0.0575 |
-0.0100 |
HELO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Hedged Equity Laddered Overlay ETF
|
|
|
|
0.01
|
42.67 |
0.33
|
49.78 |
0.0571 |
0.0140 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
16.34 |
0.33
|
-30.62 |
0.0568 |
-0.0358 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
0.00 |
0.33
|
1.86 |
0.0561 |
-0.0061 |
COLD
/ Americold Realty Trust, Inc.
|
|
|
|
0.02
|
-3.31 |
0.33
|
-25.00 |
0.0558 |
-0.0283 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
|
0.33
|
|
0.0556 |
0.0556 |
DFUV
/ Dimensional ETF Trust - Dimensional US Marketwide Value ETF
|
|
|
|
0.01
|
0.00 |
0.32
|
2.54 |
0.0552 |
-0.0056 |
BTCC
/ Grayscale Funds Trust - Bitcoin Covered Call ETF
|
|
|
|
0.01
|
|
0.32
|
|
0.0546 |
0.0546 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.00 |
0.32
|
2.59 |
0.0541 |
-0.0055 |
BCX
/ Blackrock Resources & Commodities Strategy Trust
|
|
|
|
0.03
|
|
0.32
|
|
0.0541 |
0.0541 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
1.01 |
0.0512 |
-0.0062 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
1.16 |
0.30
|
1.36 |
0.0513 |
-0.0056 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
0.84 |
0.29
|
7.95 |
0.0486 |
-0.0024 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
0.00 |
0.0481 |
-0.0061 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
28.31 |
0.0480 |
0.0057 |
VONE
/ Vanguard Scottsdale Funds - Vanguard Russell 1000 ETF
|
|
|
|
0.00
|
-98.53 |
0.27
|
-98.37 |
0.0470 |
-3.1995 |
OHI
/ Omega Healthcare Investors, Inc.
|
|
|
|
0.01
|
-5.71 |
0.27
|
-9.30 |
0.0468 |
-0.0113 |
RYLD
/ Global X Funds - Global X Russell 2000 Covered Call ETF
|
|
|
|
0.02
|
-8.08 |
0.27
|
-9.06 |
0.0463 |
-0.0113 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
10.83 |
0.0454 |
-0.0009 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.26
|
2.39 |
0.0439 |
-0.0045 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
9.36 |
0.0438 |
-0.0014 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
-1.16 |
0.0437 |
-0.0061 |
SBRA
/ Sabra Health Care REIT, Inc.
|
|
|
|
0.01
|
-5.07 |
0.25
|
0.40 |
0.0430 |
-0.0055 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.25
|
|
0.0430 |
0.0430 |
SPYI
/ NEOS ETF Trust - NEOS S&P 500 High Income ETF
|
|
|
|
0.00
|
17.49 |
0.25
|
23.76 |
0.0428 |
0.0037 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-4.66 |
0.24
|
-15.33 |
0.0415 |
-0.0140 |
EPR.PRE
/ EPR Properties - Preferred Stock
|
|
|
|
0.01
|
0.00 |
0.24
|
3.86 |
0.0414 |
-0.0036 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-23.54 |
0.24
|
-29.62 |
0.0411 |
-0.0247 |
TSLX
/ Sixth Street Specialty Lending, Inc.
|
|
|
|
0.01
|
-9.66 |
0.24
|
-3.61 |
0.0410 |
-0.0072 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
1.19 |
0.24
|
9.72 |
0.0405 |
-0.0013 |
CCJ
/ Cameco Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0404 |
0.0404 |
FDEM
/ Fidelity Covington Trust - Fidelity Emerging Markets Multifactor ETF
|
|
|
|
0.01
|
-98.61 |
0.23
|
-98.48 |
0.0399 |
-2.9112 |
SMR
/ NuScale Power Corporation
|
|
|
|
0.01
|
|
0.23
|
|
0.0396 |
0.0396 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
-2.54 |
0.0392 |
-0.0063 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
|
0.23
|
|
0.0392 |
0.0392 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.23
|
5.09 |
0.0388 |
-0.0029 |
CHRW
/ C.H. Robinson Worldwide, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-6.30 |
0.0381 |
-0.0078 |
RICK
/ RCI Hospitality Holdings, Inc.
|
|
|
|
0.01
|
-0.17 |
0.22
|
-11.55 |
0.0380 |
-0.0104 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.30 |
0.22
|
-0.90 |
0.0375 |
-0.0052 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-3.55 |
0.22
|
-9.21 |
0.0370 |
-0.0091 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.21
|
|
0.0366 |
0.0366 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.00
|
-22.49 |
0.20
|
-31.77 |
0.0350 |
-0.0227 |
OKLO
/ Oklo Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0344 |
0.0344 |
AMD
/ Advanced Micro Devices, Inc.
|
|
Call
|
|
0.00
|
0.00 |
0.20
|
74.56 |
0.0341 |
0.0120 |
RQI
/ Cohen & Steers Quality Income Realty Fund, Inc.
|
|
|
|
0.02
|
0.51 |
0.20
|
-0.51 |
0.0337 |
-0.0045 |
JGH
/ Nuveen Global High Income Fund
|
|
|
|
0.01
|
0.00 |
0.16
|
-1.20 |
0.0280 |
-0.0040 |
OBDC
/ Blue Owl Capital Corporation
|
|
|
|
0.01
|
-73.16 |
0.15
|
-73.76 |
0.0263 |
-0.0869 |
CCIF
/ Carlyle Credit Income Fund
|
|
|
|
0.02
|
0.00 |
0.13
|
-4.35 |
0.0227 |
-0.0040 |
EVLV
/ Evolv Technologies Holdings, Inc.
|
|
|
|
0.02
|
0.00 |
0.12
|
100.00 |
0.0213 |
0.0093 |
CLM
/ Cornerstone Strategic Investment Fund, Inc.
|
|
|
|
0.01
|
20.18 |
0.11
|
31.40 |
0.0193 |
0.0027 |
HBIO
/ Harvard Bioscience, Inc.
|
|
|
|
0.24
|
23.16 |
0.11
|
-3.57 |
0.0185 |
-0.0031 |
ULTY
/ Tidal Trust II - YieldMax Ultra Option Income Strategy ETF
|
|
|
|
0.02
|
|
0.10
|
|
0.0172 |
0.0172 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0.01
|
0.00 |
0.09
|
3.49 |
0.0153 |
-0.0013 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
0.00 |
0.08
|
-1.23 |
0.0137 |
-0.0020 |
SNAP
/ Snap Inc.
|
|
|
|
0.01
|
5.88 |
0.08
|
5.41 |
0.0134 |
-0.0009 |
MPW
/ Medical Properties Trust, Inc.
|
|
|
|
0.02
|
0.00 |
0.07
|
-28.57 |
0.0112 |
-0.0065 |
F
/ Ford Motor Company
|
|
|
|
0.00
|
|
0.04
|
|
0.0072 |
0.0072 |
BA
/ The Boeing Company
|
|
Call
|
|
0.00
|
-16.67 |
0.02
|
325.00 |
0.0031 |
0.0022 |
NUAG
/ New Pacific Metals Corp.
|
|
|
|
0.01
|
|
0.01
|
|
0.0023 |
0.0023 |
F
/ Ford Motor Company
|
|
Call
|
|
0.01
|
|
0.01
|
|
0.0012 |
0.0012 |
UBER
/ Uber Technologies, Inc.
|
|
Call
|
|
0.00
|
|
0.01
|
|
0.0011 |
0.0011 |
SNAP
/ Snap Inc.
|
|
Call
|
|
0.01
|
0.00 |
0.00
|
0.00 |
0.0008 |
0.0001 |
NVDA
/ NVIDIA Corporation
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0004 |
0.0004 |
DIS
/ The Walt Disney Company
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0001 |
0.0001 |
IBM
/ International Business Machines Corporation
|
|
Put
|
|
0.00
|
|
0.00
|
|
0.0001 |
0.0001 |
MSFT
/ Microsoft Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0001 |
TLTW
/ iShares Trust - iShares 20+ Year Treasury Bond BuyWrite Strategy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0291 |
NDIV
/ Amplify ETF Trust - Amplify Natural Resources Dividend Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PCEF
/ Invesco Exchange-Traded Fund Trust II - Invesco CEF Income Composite ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BIZD
/ VanEck ETF Trust - VanEck BDC Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XYLD
/ Global X Funds - Global X S&P 500 Covered Call ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0044 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |