VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.41
|
1.55 |
231.03
|
12.24 |
15.2633 |
-0.7147 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.07
|
-1.33 |
88.85
|
41.70 |
5.8698 |
1.0025 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.11
|
-16.78 |
66.67
|
-8.08 |
4.4083 |
-1.2225 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.90
|
22.52 |
51.48
|
37.41 |
3.4011 |
0.4929 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.12
|
-0.38 |
42.19
|
10.28 |
2.7875 |
-0.1824 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.42
|
1.46 |
41.76
|
1.74 |
2.7586 |
-0.4272 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.40
|
3.40 |
35.57
|
13.09 |
2.3498 |
-0.0916 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.06
|
11.40 |
28.64
|
47.60 |
1.8921 |
0.3859 |
AAPL
/ Apple Inc.
|
|
|
|
0.13
|
8.79 |
26.69
|
0.49 |
1.7634 |
-0.2985 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.08
|
-9.82 |
25.88
|
-4.60 |
1.7096 |
-0.3959 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.11
|
5.07 |
25.22
|
21.15 |
1.6660 |
0.0502 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.16
|
31.03 |
24.97
|
91.01 |
1.6494 |
0.6348 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.31
|
-0.15 |
22.37
|
10.37 |
1.4782 |
-0.0955 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.20
|
68.01 |
19.23
|
68.72 |
1.2703 |
0.3856 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-0.34 |
18.57
|
25.23 |
1.2270 |
0.0758 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.04
|
-0.14 |
17.34
|
17.42 |
1.1453 |
-0.0008 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.05
|
-3.11 |
17.21
|
18.75 |
1.1378 |
0.0129 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.08
|
0.59 |
16.39
|
3.83 |
1.0829 |
-0.1425 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.03
|
8.27 |
16.00
|
18.80 |
1.0568 |
0.0115 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.14
|
0.02 |
14.45
|
-2.05 |
0.9545 |
-0.1906 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.07
|
-0.41 |
14.21
|
11.42 |
0.9386 |
-0.0512 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.08
|
6.82 |
13.30
|
21.73 |
0.8790 |
0.0306 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
12.43 |
11.39
|
43.97 |
0.7527 |
0.1384 |
MGC
/ Vanguard World Fund - Vanguard Mega Cap ETF
|
|
|
|
0.05
|
1.04 |
11.04
|
12.85 |
0.7295 |
-0.0301 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.20
|
-0.14 |
10.59
|
4.99 |
0.6994 |
-0.0833 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.04
|
30.80 |
10.20
|
60.43 |
0.6739 |
0.1803 |
V
/ Visa Inc.
|
|
|
|
0.03
|
13.32 |
9.73
|
14.82 |
0.6426 |
-0.0151 |
SO
/ The Southern Company
|
|
|
|
0.11
|
3.78 |
9.71
|
3.64 |
0.6413 |
-0.0857 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
8.33 |
9.47
|
-1.12 |
0.6259 |
-0.1178 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.19
|
3.34 |
9.13
|
14.08 |
0.6034 |
-0.0181 |
IEI
/ iShares Trust - iShares 3-7 Year Treasury Bond ETF
|
|
|
|
0.08
|
-1.28 |
9.13
|
-0.48 |
0.6029 |
-0.1089 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.08
|
3.49 |
8.54
|
8.15 |
0.5644 |
-0.0488 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.02
|
180.80 |
8.17
|
180.96 |
0.5400 |
0.3141 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.03
|
17.13 |
7.36
|
92.87 |
0.4861 |
0.1899 |
WMT
/ Walmart Inc.
|
|
|
|
0.07
|
3.81 |
7.14
|
15.63 |
0.4718 |
-0.0076 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
14.88 |
6.69
|
4.79 |
0.4421 |
-0.0536 |
SYK
/ Stryker Corporation
|
|
|
|
0.02
|
29.20 |
6.45
|
37.29 |
0.4260 |
0.0615 |
ACN
/ Accenture plc
|
|
|
|
0.02
|
12.61 |
6.35
|
7.86 |
0.4196 |
-0.0375 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
-11.14 |
6.01
|
4.54 |
0.3972 |
-0.0492 |
BBCA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Canada ETF
|
|
|
|
0.07
|
0.00 |
5.98
|
12.78 |
0.3953 |
-0.0166 |
BBJP
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Japan ETF
|
|
|
|
0.10
|
0.00 |
5.90
|
10.07 |
0.3900 |
-0.0263 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
2.50 |
5.76
|
16.40 |
0.3803 |
-0.0036 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.02
|
9.18 |
5.65
|
29.02 |
0.3731 |
0.0333 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.23
|
44.65 |
5.37
|
44.62 |
0.3546 |
0.0665 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.04
|
1.11 |
5.35
|
-6.86 |
0.3534 |
-0.0925 |
APH
/ Amphenol Corporation
|
|
|
|
0.05
|
-20.47 |
5.29
|
19.74 |
0.3494 |
0.0065 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.10
|
0.00 |
5.23
|
2.21 |
0.3457 |
-0.0518 |
FI
/ Fiserv, Inc.
|
|
|
|
0.03
|
29.94 |
5.18
|
1.45 |
0.3420 |
-0.0541 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.02
|
-2.82 |
5.14
|
-1.91 |
0.3395 |
-0.0672 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.03
|
5.28 |
5.04
|
9.15 |
0.3333 |
-0.0255 |
UCON
/ First Trust Exchange-Traded Fund VIII - First Trust TCW Unconstrained Plus Bond ETF
|
|
|
|
0.20
|
-0.22 |
5.04
|
0.36 |
0.3333 |
-0.0570 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.03
|
1.26 |
5.04
|
7.71 |
0.3332 |
-0.0303 |
LIN
/ Linde plc
|
|
|
|
0.01
|
1.63 |
5.04
|
2.40 |
0.3332 |
-0.0491 |
SLV
/ iShares Silver Trust
|
|
|
|
0.15
|
-9.57 |
4.99
|
-4.26 |
0.3299 |
-0.0749 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
0.90 |
4.99
|
35.17 |
0.3296 |
0.0431 |
BAND
/ Bandwidth Inc.
|
|
|
|
0.30
|
-0.00 |
4.78
|
21.38 |
0.3155 |
0.0101 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.06
|
13.07 |
4.68
|
-0.30 |
0.3095 |
-0.0552 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.02
|
3.71 |
4.67
|
22.93 |
0.3086 |
0.0137 |
BND
/ Vanguard Bond Index Funds - Vanguard Total Bond Market ETF
|
|
|
|
0.06
|
-3.98 |
4.66
|
-3.74 |
0.3078 |
-0.0679 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.02
|
0.15 |
4.43
|
-0.16 |
0.2929 |
-0.0518 |
DHR
/ Danaher Corporation
|
|
|
|
0.02
|
7.55 |
4.37
|
3.63 |
0.2887 |
-0.0386 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.01
|
-0.97 |
4.32
|
-4.89 |
0.2854 |
-0.0672 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.01
|
0.37 |
4.30
|
-1.31 |
0.2844 |
-0.0542 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
0.85 |
4.25
|
11.46 |
0.2808 |
-0.0152 |
FDX
/ FedEx Corporation
|
|
|
|
0.02
|
3.31 |
4.12
|
-3.67 |
0.2723 |
-0.0598 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
19.38 |
4.11
|
-2.75 |
0.2715 |
-0.0564 |
FAST
/ Fastenal Company
|
|
|
|
0.10
|
80.68 |
4.08
|
-2.16 |
0.2695 |
-0.0541 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.02
|
-10.52 |
4.04
|
-13.13 |
0.2667 |
-0.0940 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.01
|
0.51 |
4.03
|
16.85 |
0.2662 |
-0.0015 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.01
|
-0.63 |
4.01
|
-4.48 |
0.2650 |
-0.0609 |
INTU
/ Intuit Inc.
|
|
|
|
0.01
|
122.00 |
3.97
|
184.84 |
0.2620 |
0.1539 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-1.81 |
3.90
|
8.58 |
0.2576 |
-0.0211 |
EXPD
/ Expeditors International of Washington, Inc.
|
|
|
|
0.03
|
1.26 |
3.89
|
-3.79 |
0.2567 |
-0.0568 |
KO
/ The Coca-Cola Company
|
|
|
|
0.05
|
81.87 |
3.66
|
79.69 |
0.2420 |
0.0837 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.01
|
-0.10 |
3.61
|
18.13 |
0.2384 |
0.0012 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.04
|
-0.61 |
3.56
|
-13.21 |
0.2353 |
-0.0833 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.04
|
16.90 |
3.50
|
17.10 |
0.2312 |
-0.0008 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.04
|
1.83 |
3.43
|
11.22 |
0.2266 |
-0.0128 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.10
|
0.00 |
3.35
|
8.52 |
0.2214 |
-0.0183 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.03
|
-3.56 |
3.34
|
6.56 |
0.2209 |
-0.0227 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.05
|
-18.00 |
3.34
|
-12.82 |
0.2205 |
-0.0768 |
DIS
/ The Walt Disney Company
|
|
|
|
0.03
|
2.02 |
3.19
|
28.19 |
0.2107 |
0.0176 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
10.55 |
3.15
|
13.37 |
0.2078 |
-0.0076 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
7.09 |
2.96
|
1.89 |
0.1959 |
-0.0300 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.03
|
-4.08 |
2.90
|
-3.27 |
0.1913 |
-0.0411 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
1.56 |
2.80
|
-4.15 |
0.1848 |
-0.0417 |
IWY
/ iShares Trust - iShares Russell Top 200 Growth ETF
|
|
|
|
0.01
|
-12.53 |
2.79
|
2.23 |
0.1844 |
-0.0276 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.02
|
17.59 |
2.75
|
9.90 |
0.1819 |
-0.0125 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.03
|
-2.25 |
2.75
|
-3.85 |
0.1816 |
-0.0403 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
5.70 |
2.73
|
10.64 |
0.1807 |
-0.0112 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.03
|
27.24 |
2.68
|
62.96 |
0.1774 |
0.0495 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
8.27 |
2.64
|
69.31 |
0.1747 |
0.0535 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.02
|
13.54 |
2.63
|
2.90 |
0.1737 |
-0.0246 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.12
|
-3.43 |
2.57
|
-3.43 |
0.1695 |
-0.0367 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.02
|
255.69 |
2.45
|
300.65 |
0.1618 |
0.1143 |
SHLD
/ Global X Funds - Global X Defense Tech ETF
|
|
|
|
0.04
|
-0.06 |
2.41
|
29.35 |
0.1593 |
0.0146 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.04
|
-16.98 |
2.41
|
-7.68 |
0.1589 |
-0.0433 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
5.48 |
2.37
|
18.60 |
0.1567 |
0.0014 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
13.30 |
2.36
|
83.01 |
0.1560 |
0.0559 |
FBTC
/ Fidelity Wise Origin Bitcoin Fund
|
|
|
|
0.02
|
77.25 |
2.27
|
131.47 |
0.1502 |
0.0740 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-5.90 |
2.25
|
-3.69 |
0.1484 |
-0.0327 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
4.15 |
2.22
|
-7.73 |
0.1466 |
-0.0401 |
BBAX
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
|
|
|
|
0.04
|
-9.10 |
2.18
|
1.82 |
0.1440 |
-0.0221 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.01
|
11.81 |
2.14
|
-33.41 |
0.1416 |
-0.1080 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
203.44 |
2.13
|
265.01 |
0.1406 |
0.0953 |
JMTG
/ J P Morgan Exchange-Traded Fund Trust - Mortgage Backed Secs ETF
|
|
|
|
0.04
|
|
2.11
|
|
0.1393 |
0.1393 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
15.22 |
2.10
|
57.27 |
0.1386 |
0.0350 |
ANET
/ Arista Networks Inc
|
|
|
|
0.02
|
337.53 |
2.09
|
477.90 |
0.1382 |
0.1101 |
BAC
/ Bank of America Corporation
|
|
|
|
0.04
|
9.90 |
2.07
|
24.67 |
0.1366 |
0.0078 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
54.92 |
2.04
|
67.63 |
0.1345 |
0.0402 |
PPLT
/ abrdn Platinum ETF Trust - abrdn Physical Platinum Shares ETF
|
|
|
|
0.02
|
-7.98 |
2.02
|
23.79 |
0.1334 |
0.0067 |
TLT
/ iShares Trust - iShares 20+ Year Treasury Bond ETF
|
|
|
|
0.02
|
-2.86 |
1.94
|
-5.82 |
0.1284 |
-0.0318 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
47.61 |
1.94
|
38.15 |
0.1283 |
0.0191 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.02
|
13.96 |
1.94
|
27.62 |
0.1280 |
0.0102 |
CTAS
/ Cintas Corporation
|
|
|
|
0.01
|
457.01 |
1.93
|
504.70 |
0.1275 |
0.1027 |
VPL
/ Vanguard International Equity Index Funds - Vanguard FTSE Pacific ETF
|
|
|
|
0.02
|
-0.85 |
1.92
|
12.46 |
0.1270 |
-0.0057 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.01
|
6.03 |
1.89
|
14.59 |
0.1246 |
-0.0032 |
SOVF
/ Elevation Series Trust - Sovereign's Capital Flourish Fund
|
|
|
|
0.06
|
26.15 |
1.86
|
28.02 |
0.1232 |
0.0102 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
0.03 |
1.84
|
6.96 |
0.1218 |
-0.0119 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.02
|
48.85 |
1.84
|
35.12 |
0.1218 |
0.0159 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.01
|
0.95 |
1.83
|
2.58 |
0.1210 |
-0.0176 |
RKLB
/ Rocket Lab Corporation
|
|
|
|
0.05
|
|
1.83
|
|
0.1211 |
0.1211 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.09
|
-3.11 |
1.82
|
-2.93 |
0.1204 |
-0.0253 |
CASY
/ Casey's General Stores, Inc.
|
|
|
|
0.00
|
|
1.78
|
|
0.1173 |
0.1173 |
SDVY
/ First Trust Exchange-Traded Fund VI - First Trust SMID Cap Rising Dividend Achievers ETF
|
|
|
|
0.05
|
-6.82 |
1.77
|
-1.89 |
0.1167 |
-0.0230 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
163.58 |
1.76
|
143.49 |
0.1162 |
0.0601 |
GE
/ General Electric Company
|
|
|
|
0.01
|
21.64 |
1.74
|
56.41 |
0.1153 |
0.0287 |
SFBS
/ ServisFirst Bancshares, Inc.
|
|
|
|
0.02
|
0.33 |
1.74
|
-5.88 |
0.1153 |
-0.0286 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
33.17 |
1.74
|
40.50 |
0.1149 |
0.0188 |
IFRA
/ iShares Trust - iShares U.S. Infrastructure ETF
|
|
|
|
0.03
|
|
1.71
|
|
0.1130 |
0.1130 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
6.31 |
1.70
|
17.21 |
0.1121 |
-0.0003 |
T
/ AT&T Inc.
|
|
|
|
0.06
|
27.61 |
1.68
|
30.67 |
0.1112 |
0.0111 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.02
|
2.79 |
1.68
|
-3.95 |
0.1107 |
-0.0248 |
VTWO
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 ETF
|
|
|
|
0.02
|
-0.33 |
1.62
|
7.79 |
0.1070 |
-0.0096 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.02
|
-0.02 |
1.60
|
2.23 |
0.1058 |
-0.0158 |
BLES
/ Northern Lights Fund Trust IV - Inspire Global Hope ETF
|
|
|
|
0.04
|
-3.77 |
1.58
|
3.67 |
0.1044 |
-0.0139 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.02
|
0.00 |
1.54
|
7.70 |
0.1017 |
-0.0092 |
DFAU
/ Dimensional ETF Trust - Dimensional US Core Equity Market ETF
|
|
|
|
0.04
|
-2.16 |
1.53
|
7.77 |
0.1009 |
-0.0091 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.05
|
2.23 |
1.52
|
6.38 |
0.1003 |
-0.0104 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.01
|
8.24 |
1.50
|
15.69 |
0.0989 |
-0.0016 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.02
|
48.39 |
1.48
|
69.87 |
0.0980 |
0.0302 |
VFLO
/ Victory Portfolios II - VictoryShares Free Cash Flow ETF
|
|
|
|
0.04
|
24.04 |
1.45
|
27.95 |
0.0959 |
0.0078 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
126.19 |
1.45
|
99.17 |
0.0957 |
0.0392 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
26.00 |
1.43
|
40.59 |
0.0943 |
0.0155 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.05
|
0.02 |
1.41
|
16.67 |
0.0934 |
-0.0007 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
23.66 |
1.41
|
45.55 |
0.0930 |
0.0180 |
BBEU
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan BetaBuilders Europe ETF
|
|
|
|
0.02
|
51.67 |
1.38
|
65.59 |
0.0913 |
0.0265 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
20.51 |
1.38
|
23.61 |
0.0910 |
0.0045 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.01
|
-0.84 |
1.32
|
2.33 |
0.0870 |
-0.0129 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.01
|
0.46 |
1.32
|
-0.68 |
0.0870 |
-0.0159 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.06
|
-0.82 |
1.30
|
10.86 |
0.0856 |
-0.0052 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
36.76 |
1.28
|
56.92 |
0.0847 |
0.0213 |
DFAI
/ Dimensional ETF Trust - Dimensional International Core Equity Market ETF
|
|
|
|
0.04
|
-3.68 |
1.28
|
6.58 |
0.0846 |
-0.0086 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
15.81 |
1.25
|
16.78 |
0.0824 |
-0.0005 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.01
|
-9.64 |
1.24
|
6.63 |
0.0819 |
-0.0083 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
-3.16 |
1.20
|
5.83 |
0.0792 |
-0.0087 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.03
|
14.07 |
1.20
|
8.83 |
0.0790 |
-0.0063 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
47.95 |
1.18
|
69.97 |
0.0782 |
0.0241 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.01
|
-2.10 |
1.16
|
13.15 |
0.0768 |
-0.0030 |
IGSB
/ iShares Trust - iShares 1-5 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.02
|
9.15 |
1.15
|
9.96 |
0.0759 |
-0.0052 |
SPY
/ SPDR S&P 500 ETF
|
|
Call
|
|
0.01
|
-26.11 |
1.13
|
37.48 |
0.0745 |
0.0109 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
15.11 |
1.12
|
39.28 |
0.0738 |
0.0115 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
0.33 |
1.11
|
11.22 |
0.0734 |
-0.0041 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
15.62 |
1.10
|
49.18 |
0.0724 |
0.0154 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.01
|
|
1.10
|
|
0.0724 |
0.0724 |
UNM
/ Unum Group
|
|
|
|
0.01
|
|
1.08
|
|
0.0716 |
0.0716 |
VIS
/ Vanguard World Fund - Vanguard Industrials ETF
|
|
|
|
0.00
|
|
1.06
|
|
0.0703 |
0.0703 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.01
|
24.01 |
1.06
|
56.55 |
0.0703 |
0.0175 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
24.18 |
1.05
|
11.30 |
0.0696 |
-0.0039 |
FLRN
/ SPDR Series Trust - SPDR Bloomberg Investment Grade Floating Rate ETF
|
|
|
|
0.03
|
0.32 |
1.02
|
0.29 |
0.0674 |
-0.0115 |
PHYS
/ Sprott Physical Gold Trust
|
|
|
|
0.04
|
-4.42 |
1.02
|
0.69 |
0.0671 |
-0.0112 |
AX
/ Axos Financial, Inc.
|
|
|
|
0.01
|
0.05 |
1.01
|
17.95 |
0.0669 |
0.0002 |
CMG
/ Chipotle Mexican Grill, Inc.
|
|
|
|
0.02
|
3.32 |
1.01
|
15.53 |
0.0669 |
-0.0011 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-9.20 |
0.99
|
-22.29 |
0.0655 |
-0.0335 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
-0.01 |
0.98
|
11.09 |
0.0649 |
-0.0038 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-6.58 |
0.98
|
-9.01 |
0.0647 |
-0.0189 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
48.10 |
0.98
|
51.94 |
0.0646 |
0.0146 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
16.55 |
0.97
|
40.70 |
0.0640 |
0.0106 |
ADSK
/ Autodesk, Inc.
|
|
|
|
0.00
|
15.82 |
0.97
|
36.97 |
0.0639 |
0.0091 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
7.16 |
0.96
|
4.90 |
0.0637 |
-0.0076 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-0.69 |
0.96
|
-6.34 |
0.0634 |
-0.0162 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
19.21 |
0.96
|
35.12 |
0.0633 |
0.0082 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
0.06 |
0.95
|
-0.94 |
0.0630 |
-0.0117 |
Z
/ Zillow Group, Inc.
|
|
|
|
0.01
|
-0.75 |
0.94
|
1.40 |
0.0621 |
-0.0099 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
12.69 |
0.94
|
22.32 |
0.0619 |
0.0024 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
4.30 |
0.93
|
35.41 |
0.0617 |
0.0082 |
XYZ
/ Block, Inc.
|
|
|
|
0.01
|
-5.60 |
0.93
|
18.07 |
0.0613 |
0.0003 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
8.73 |
0.93
|
12.80 |
0.0612 |
-0.0025 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
28.09 |
0.92
|
121.93 |
0.0609 |
0.0287 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
8.82 |
0.91
|
20.64 |
0.0599 |
0.0016 |
AFL
/ Aflac Incorporated
|
|
|
|
0.01
|
1.28 |
0.90
|
-3.87 |
0.0591 |
-0.0132 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
5.83 |
0.89
|
9.62 |
0.0588 |
-0.0042 |
DY
/ Dycom Industries, Inc.
|
|
|
|
0.00
|
0.67 |
0.89
|
61.57 |
0.0586 |
0.0160 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
94.91 |
0.88
|
131.32 |
0.0581 |
0.0286 |
SJM
/ The J. M. Smucker Company
|
|
|
|
0.01
|
|
0.87
|
|
0.0578 |
0.0578 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.02
|
293.10 |
0.87
|
296.36 |
0.0576 |
0.0405 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.01
|
25.06 |
0.87
|
72.82 |
0.0575 |
0.0184 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
34.84 |
0.87
|
44.28 |
0.0575 |
0.0107 |
CB
/ Chubb Limited
|
|
|
|
0.00
|
13.56 |
0.87
|
8.91 |
0.0574 |
-0.0045 |
AXP
/ American Express Company
|
|
|
|
0.00
|
9.13 |
0.87
|
29.49 |
0.0572 |
0.0053 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
24.93 |
0.86
|
24.17 |
0.0570 |
0.0031 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.02
|
1.43 |
0.86
|
1.53 |
0.0569 |
-0.0090 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.01
|
0.05 |
0.86
|
-5.20 |
0.0566 |
-0.0136 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
11.35 |
0.85
|
46.29 |
0.0560 |
0.0110 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.85
|
8.18 |
0.0559 |
-0.0048 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
4.95 |
0.84
|
10.37 |
0.0556 |
-0.0036 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.01
|
6.90 |
0.84
|
8.39 |
0.0555 |
-0.0047 |
BIBL
/ Northern Lights Fund Trust IV - Inspire 100 ETF
|
|
|
|
0.02
|
-0.46 |
0.84
|
7.18 |
0.0552 |
-0.0054 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.01
|
-5.80 |
0.83
|
-6.65 |
0.0547 |
-0.0142 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.01
|
9.55 |
0.82
|
26.19 |
0.0544 |
0.0037 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
19.65 |
0.82
|
47.13 |
0.0543 |
0.0109 |
ECL
/ Ecolab Inc.
|
|
|
|
0.00
|
29.70 |
0.82
|
37.98 |
0.0543 |
0.0080 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.01
|
20.13 |
0.80
|
61.01 |
0.0527 |
0.0142 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
31.01 |
0.79
|
52.79 |
0.0525 |
0.0121 |
DFSU
/ Dimensional ETF Trust - Dimensional US Sustainability Core 1 ETF
|
|
|
|
0.02
|
0.00 |
0.79
|
9.68 |
0.0524 |
-0.0038 |
NEM
/ Newmont Corporation
|
|
|
|
0.01
|
35.83 |
0.79
|
63.77 |
0.0523 |
0.0148 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.02
|
88.55 |
0.78
|
105.01 |
0.0514 |
0.0219 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
7.95 |
0.77
|
6.62 |
0.0511 |
-0.0052 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
5.03 |
0.77
|
25.99 |
0.0506 |
0.0034 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
65.60 |
0.76
|
57.62 |
0.0499 |
0.0127 |
BX
/ Blackstone Inc.
|
|
|
|
0.01
|
38.77 |
0.76
|
48.62 |
0.0499 |
0.0104 |
IWS
/ iShares Trust - iShares Russell Mid-Cap Value ETF
|
|
|
|
0.01
|
129.41 |
0.74
|
140.91 |
0.0490 |
0.0251 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.74
|
10.28 |
0.0489 |
-0.0032 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
21.88 |
0.74
|
21.05 |
0.0487 |
0.0015 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.01
|
77.74 |
0.73
|
95.47 |
0.0485 |
0.0193 |
IYR
/ iShares Trust - iShares U.S. Real Estate ETF
|
|
|
|
0.01
|
18.22 |
0.73
|
17.09 |
0.0485 |
-0.0002 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
22.99 |
0.72
|
35.66 |
0.0475 |
0.0063 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.01
|
-5.39 |
0.72
|
-4.78 |
0.0474 |
-0.0111 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
7.85 |
0.71
|
27.32 |
0.0471 |
0.0036 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
7.81 |
0.70
|
39.76 |
0.0465 |
0.0074 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
7.90 |
0.70
|
18.68 |
0.0462 |
0.0005 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
3.58 |
0.70
|
12.74 |
0.0462 |
-0.0019 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.01
|
87.97 |
0.69
|
96.60 |
0.0459 |
0.0184 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
4.36 |
0.69
|
3.31 |
0.0454 |
-0.0063 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-15.56 |
0.69
|
-12.52 |
0.0453 |
-0.0155 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.01
|
0.18 |
0.68
|
5.09 |
0.0450 |
-0.0054 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
7.87 |
0.68
|
42.11 |
0.0446 |
0.0077 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-4.85 |
0.67
|
35.01 |
0.0444 |
0.0057 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
4.91 |
0.67
|
6.52 |
0.0443 |
-0.0045 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
11.08 |
0.67
|
23.25 |
0.0442 |
0.0020 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.01
|
13.72 |
0.66
|
21.21 |
0.0438 |
0.0013 |
AMBA
/ Ambarella, Inc.
|
|
|
|
0.01
|
0.00 |
0.66
|
31.41 |
0.0437 |
0.0046 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.03
|
0.05 |
0.66
|
0.30 |
0.0436 |
-0.0075 |
WWJD
/ Northern Lights Fund Trust IV - Inspire International ETF
|
|
|
|
0.02
|
-1.01 |
0.66
|
10.39 |
0.0436 |
-0.0028 |
COP
/ ConocoPhillips
|
|
|
|
0.01
|
23.84 |
0.65
|
5.89 |
0.0428 |
-0.0047 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
19.11 |
0.64
|
25.93 |
0.0424 |
0.0029 |
AIG
/ American International Group, Inc.
|
|
|
|
0.01
|
34.07 |
0.63
|
31.88 |
0.0419 |
0.0046 |
POWL
/ Powell Industries, Inc.
|
|
|
|
0.00
|
|
0.63
|
|
0.0419 |
0.0419 |
DE
/ Deere & Company
|
|
|
|
0.00
|
7.43 |
0.63
|
16.39 |
0.0418 |
-0.0004 |
ETR
/ Entergy Corporation
|
|
|
|
0.01
|
3.32 |
0.63
|
0.48 |
0.0415 |
-0.0070 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-1.03 |
0.63
|
9.04 |
0.0414 |
-0.0033 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
18.28 |
0.62
|
23.71 |
0.0410 |
0.0020 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
15.48 |
0.62
|
33.41 |
0.0409 |
0.0049 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-4.03 |
0.62
|
-14.27 |
0.0409 |
-0.0152 |
VOX
/ Vanguard World Fund - Vanguard Communication Services ETF
|
|
|
|
0.00
|
0.00 |
0.61
|
15.09 |
0.0404 |
-0.0008 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
10.36 |
0.61
|
7.82 |
0.0401 |
-0.0036 |
INDA
/ iShares Trust - iShares MSCI India ETF
|
|
|
|
0.01
|
0.00 |
0.59
|
8.24 |
0.0391 |
-0.0034 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.02
|
0.88 |
0.59
|
13.05 |
0.0389 |
-0.0015 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-64.36 |
0.59
|
-59.92 |
0.0388 |
-0.0748 |
DXJ
/ WisdomTree Trust - WisdomTree Japan Hedged Equity Fund
|
|
|
|
0.01
|
0.00 |
0.59
|
3.72 |
0.0388 |
-0.0052 |
GBDC
/ Golub Capital BDC, Inc.
|
|
|
|
0.04
|
2.68 |
0.58
|
-0.68 |
0.0386 |
-0.0070 |
EWL
/ iShares, Inc. - iShares MSCI Switzerland ETF
|
|
|
|
0.01
|
0.00 |
0.58
|
5.81 |
0.0386 |
-0.0042 |
TOST
/ Toast, Inc.
|
|
|
|
0.01
|
5.40 |
0.58
|
40.78 |
0.0384 |
0.0063 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-0.93 |
0.58
|
-11.33 |
0.0383 |
-0.0125 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.01
|
0.05 |
0.58
|
9.26 |
0.0382 |
-0.0029 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
1.24 |
0.58
|
13.14 |
0.0381 |
-0.0015 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
10.54 |
0.58
|
32.79 |
0.0380 |
0.0043 |
FNK
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Mid Cap Value AlphaDEX Fund
|
|
|
|
0.01
|
1.33 |
0.57
|
3.99 |
0.0379 |
-0.0049 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
8.78 |
0.57
|
-0.17 |
0.0379 |
-0.0067 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-0.12 |
0.57
|
22.27 |
0.0377 |
0.0014 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
5.49 |
0.57
|
2.53 |
0.0376 |
-0.0055 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.01
|
99.45 |
0.57
|
136.82 |
0.0374 |
0.0188 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
29.89 |
0.56
|
25.73 |
0.0369 |
0.0024 |
IBD
/ Northern Lights Fund Trust IV - Inspire Corporate Bond ETF
|
|
|
|
0.02
|
0.00 |
0.55
|
1.11 |
0.0362 |
-0.0059 |
FVD
/ First Trust Exchange-Traded Fund - First Trust Value Line Dividend Index Fund
|
|
|
|
0.01
|
1.26 |
0.54
|
1.49 |
0.0360 |
-0.0056 |
HTRB
/ Hartford Funds Exchange-Traded Trust - Hartford Total Return Bond ETF
|
|
|
|
0.02
|
37.07 |
0.54
|
37.12 |
0.0359 |
0.0051 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
-3.91 |
0.54
|
-7.08 |
0.0356 |
-0.0094 |
IGIB
/ iShares Trust - iShares 5-10 Year Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
-18.49 |
0.54
|
-17.23 |
0.0356 |
-0.0150 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
29.77 |
0.53
|
57.06 |
0.0353 |
0.0089 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
6.54 |
0.53
|
-4.65 |
0.0353 |
-0.0081 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
|
0.53
|
|
0.0352 |
0.0352 |
USO
/ United States Oil Fund, LP - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.53
|
-5.54 |
0.0350 |
-0.0085 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
34.44 |
0.53
|
28.54 |
0.0349 |
0.0030 |
MIDD
/ The Middleby Corporation
|
|
|
|
0.00
|
-0.19 |
0.53
|
-5.40 |
0.0348 |
-0.0084 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
60.18 |
0.53
|
70.45 |
0.0347 |
0.0107 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-2.63 |
0.52
|
18.37 |
0.0345 |
0.0003 |
MUFG
/ Mitsubishi UFJ Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
42.63 |
0.52
|
43.73 |
0.0341 |
0.0062 |
ATO
/ Atmos Energy Corporation
|
|
|
|
0.00
|
62.72 |
0.51
|
62.42 |
0.0337 |
0.0093 |
VUSB
/ Vanguard Bond Index Funds - Vanguard Ultra-Short Bond ETF
|
|
|
|
0.01
|
0.61 |
0.51
|
0.59 |
0.0337 |
-0.0056 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
62.07 |
0.51
|
132.42 |
0.0337 |
0.0167 |
ISMD
/ Northern Lights Fund Trust IV - Inspire Small/Mid Cap ETF
|
|
|
|
0.01
|
0.00 |
0.51
|
4.30 |
0.0336 |
-0.0043 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
55.88 |
0.51
|
67.43 |
0.0336 |
0.0100 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
100.50 |
0.51
|
113.45 |
0.0336 |
0.0151 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
5.14 |
0.51
|
65.47 |
0.0336 |
0.0097 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
71.38 |
0.51
|
96.89 |
0.0334 |
0.0135 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
15.02 |
0.50
|
15.70 |
0.0331 |
-0.0005 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
0.00 |
0.49
|
0.00 |
0.0325 |
-0.0057 |
COR
/ Cencora, Inc.
|
|
|
|
0.00
|
5.29 |
0.49
|
13.46 |
0.0323 |
-0.0011 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.01
|
19.84 |
0.49
|
50.93 |
0.0323 |
0.0071 |
ODFL
/ Old Dominion Freight Line, Inc.
|
|
|
|
0.00
|
4.72 |
0.49
|
2.75 |
0.0321 |
-0.0046 |
WELL
/ Welltower Inc.
|
|
|
|
0.00
|
7.07 |
0.48
|
7.56 |
0.0320 |
-0.0030 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
16.04 |
0.48
|
32.33 |
0.0319 |
0.0036 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-0.67 |
0.48
|
59.14 |
0.0317 |
0.0083 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.01
|
-8.26 |
0.48
|
-1.84 |
0.0317 |
-0.0062 |
BSJU
/ Invesco BulletShares 2030 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
0.00 |
0.48
|
2.14 |
0.0316 |
-0.0048 |
XJUN
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
|
|
|
|
0.01
|
|
0.48
|
|
0.0316 |
0.0316 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
24.78 |
0.47
|
20.00 |
0.0314 |
0.0006 |
AWK
/ American Water Works Company, Inc.
|
|
|
|
0.00
|
44.61 |
0.47
|
36.60 |
0.0313 |
0.0043 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.01
|
0.22 |
0.47
|
0.42 |
0.0313 |
-0.0054 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
-11.81 |
0.47
|
-18.32 |
0.0310 |
-0.0135 |
CGW
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P Global Water Index ETF
|
|
|
|
0.01
|
0.00 |
0.47
|
12.26 |
0.0309 |
-0.0015 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
|
0.46
|
|
0.0307 |
0.0307 |
ZG
/ Zillow Group, Inc.
|
|
|
|
0.01
|
0.12 |
0.46
|
2.43 |
0.0306 |
-0.0045 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
34.27 |
0.46
|
30.14 |
0.0305 |
0.0030 |
TDY
/ Teledyne Technologies Incorporated
|
|
|
|
0.00
|
43.41 |
0.46
|
47.57 |
0.0302 |
0.0062 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
16.58 |
0.46
|
23.31 |
0.0301 |
0.0014 |
DFSI
/ Dimensional ETF Trust - Dimensional International Sustainability Core 1 ETF
|
|
|
|
0.01
|
0.00 |
0.46
|
12.90 |
0.0301 |
-0.0012 |
JJSF
/ J&J Snack Foods Corp.
|
|
|
|
0.00
|
|
0.45
|
|
0.0300 |
0.0300 |
MCHP
/ Microchip Technology Incorporated
|
|
|
|
0.01
|
|
0.45
|
|
0.0299 |
0.0299 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
11.58 |
0.45
|
5.91 |
0.0297 |
-0.0032 |
ALC
/ Alcon Inc.
|
|
|
|
0.01
|
53.85 |
0.45
|
42.95 |
0.0295 |
0.0053 |
PDD
/ PDD Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.45
|
|
0.0295 |
0.0295 |
PWR
/ Quanta Services, Inc.
|
|
|
|
0.00
|
15.92 |
0.44
|
73.05 |
0.0293 |
0.0093 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.02
|
-6.36 |
0.44
|
1.15 |
0.0292 |
-0.0047 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
69.86 |
0.44
|
61.54 |
0.0291 |
0.0079 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.00
|
5.41 |
0.44
|
1.39 |
0.0290 |
-0.0046 |
AZO
/ AutoZone, Inc.
|
|
|
|
0.00
|
15.69 |
0.44
|
12.89 |
0.0289 |
-0.0012 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-4.42 |
0.43
|
-11.09 |
0.0287 |
-0.0092 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
82.89 |
0.43
|
103.30 |
0.0285 |
0.0120 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
11.94 |
0.43
|
27.68 |
0.0284 |
0.0022 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
6.82 |
0.43
|
17.26 |
0.0283 |
-0.0000 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
4.36 |
0.42
|
1.21 |
0.0277 |
-0.0045 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-9.80 |
0.42
|
-12.89 |
0.0277 |
-0.0097 |
CCJ
/ Cameco Corporation
|
|
|
|
0.01
|
3.50 |
0.42
|
87.05 |
0.0277 |
0.0103 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
-1.32 |
0.42
|
-2.11 |
0.0276 |
-0.0056 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
-1.96 |
0.42
|
-19.34 |
0.0276 |
-0.0126 |
AVIV
/ American Century ETF Trust - Avantis International Large Cap Value ETF
|
|
|
|
0.01
|
0.59 |
0.42
|
10.67 |
0.0274 |
-0.0018 |
UCB
/ United Community Banks, Inc.
|
|
|
|
0.01
|
1.86 |
0.41
|
7.81 |
0.0274 |
-0.0024 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
25.04 |
0.41
|
80.70 |
0.0272 |
0.0095 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
1,377.60 |
0.41
|
-7.03 |
0.0271 |
-0.0071 |
DALI
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright DALI Equity ETF
|
|
|
|
0.02
|
1.25 |
0.41
|
11.78 |
0.0270 |
-0.0013 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.00
|
|
0.41
|
|
0.0269 |
0.0269 |
VST
/ Vistra Corp.
|
|
|
|
0.00
|
|
0.40
|
|
0.0265 |
0.0265 |
TBIL
/ The RBB Fund, Inc. - F/m US Treasury 3 Month Bill ETF
|
|
|
|
0.01
|
0.00 |
0.40
|
0.00 |
0.0265 |
-0.0046 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.01
|
-4.32 |
0.40
|
3.38 |
0.0263 |
-0.0036 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.01
|
0.00 |
0.40
|
10.96 |
0.0262 |
-0.0015 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
0.01
|
-6.40 |
0.39
|
-5.74 |
0.0261 |
-0.0064 |
FNDC
/ Schwab Strategic Trust - Schwab Fundamental International Small Equity ETF
|
|
|
|
0.01
|
-21.95 |
0.39
|
-9.45 |
0.0260 |
-0.0077 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
9.80 |
0.39
|
14.29 |
0.0259 |
-0.0008 |
CP
/ Canadian Pacific Kansas City Limited
|
|
|
|
0.00
|
-0.10 |
0.39
|
13.01 |
0.0259 |
-0.0011 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
18.80 |
0.39
|
27.87 |
0.0258 |
0.0021 |
FREL
/ Fidelity Covington Trust - Fidelity MSCI Real Estate Index ETF
|
|
|
|
0.01
|
-15.62 |
0.39
|
-16.84 |
0.0258 |
-0.0107 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
25.16 |
0.39
|
44.40 |
0.0256 |
0.0047 |
FDVV
/ Fidelity Covington Trust - Fidelity High Dividend ETF
|
|
|
|
0.01
|
0.00 |
0.39
|
4.89 |
0.0255 |
-0.0031 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
-19.12 |
0.39
|
-20.12 |
0.0255 |
-0.0120 |
BSCU
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2030 Corporate Bond ETF
|
|
|
|
0.02
|
0.00 |
0.39
|
1.32 |
0.0254 |
-0.0041 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
4.32 |
0.39
|
34.15 |
0.0254 |
0.0032 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.31 |
0.38
|
21.54 |
0.0250 |
0.0008 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
8.49 |
0.38
|
-0.53 |
0.0248 |
-0.0045 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
11.43 |
0.37
|
33.57 |
0.0247 |
0.0030 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
52.38 |
0.37
|
70.32 |
0.0247 |
0.0077 |
BITB
/ Bitwise Bitcoin ETF Trust
|
|
|
|
0.01
|
0.84 |
0.37
|
31.80 |
0.0247 |
0.0026 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.00
|
0.91 |
0.37
|
0.82 |
0.0243 |
-0.0040 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
38.80 |
0.37
|
32.97 |
0.0243 |
0.0028 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
5.04 |
0.37
|
7.04 |
0.0241 |
-0.0024 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-7.03 |
0.36
|
-12.56 |
0.0240 |
-0.0083 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
63.17 |
0.36
|
57.64 |
0.0239 |
0.0060 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.01
|
70.40 |
0.36
|
63.64 |
0.0238 |
0.0067 |
DT
/ Dynatrace, Inc.
|
|
|
|
0.01
|
|
0.36
|
|
0.0237 |
0.0237 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
2.31 |
0.0234 |
-0.0034 |
ROST
/ Ross Stores, Inc.
|
|
|
|
0.00
|
-1.44 |
0.35
|
-1.69 |
0.0230 |
-0.0045 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
5.41 |
0.35
|
7.74 |
0.0230 |
-0.0021 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
1.31 |
0.35
|
9.09 |
0.0230 |
-0.0018 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.00
|
|
0.35
|
|
0.0229 |
0.0229 |
DFCF
/ Dimensional ETF Trust - Dimensional Core Fixed Income ETF
|
|
|
|
0.01
|
0.14 |
0.34
|
0.59 |
0.0225 |
-0.0038 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
7.74 |
0.34
|
-18.12 |
0.0224 |
-0.0098 |
FCX
/ Freeport-McMoRan Inc.
|
|
|
|
0.01
|
17.11 |
0.33
|
34.14 |
0.0221 |
0.0027 |
CTRA
/ Coterra Energy Inc.
|
|
|
|
0.01
|
53.94 |
0.33
|
35.51 |
0.0220 |
0.0029 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0218 |
0.0218 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
-3.16 |
0.33
|
23.77 |
0.0217 |
0.0011 |
ITA
/ iShares Trust - iShares U.S. Aerospace & Defense ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
22.93 |
0.0217 |
0.0010 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.00
|
|
0.33
|
|
0.0216 |
0.0216 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
11.92 |
0.33
|
31.45 |
0.0215 |
0.0022 |
UBS
/ UBS Group AG
|
|
|
|
0.01
|
3.78 |
0.32
|
14.70 |
0.0212 |
-0.0005 |
RPM
/ RPM International Inc.
|
|
|
|
0.00
|
|
0.32
|
|
0.0211 |
0.0211 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
33.82 |
0.32
|
35.32 |
0.0210 |
0.0028 |
AON
/ Aon plc
|
|
|
|
0.00
|
-5.92 |
0.32
|
-15.92 |
0.0210 |
-0.0083 |
BBVA
/ Banco Bilbao Vizcaya Argentaria, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
36.15 |
0.31
|
54.19 |
0.0207 |
0.0049 |
FCNCA
/ First Citizens BancShares, Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
5.74 |
0.0207 |
-0.0023 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.00
|
|
0.31
|
|
0.0206 |
0.0206 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
6.42 |
0.31
|
7.72 |
0.0203 |
-0.0018 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.00
|
-3.92 |
0.31
|
4.07 |
0.0203 |
-0.0026 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
-3.04 |
0.31
|
-20.98 |
0.0202 |
-0.0098 |
IRT
/ Independence Realty Trust, Inc.
|
|
|
|
0.02
|
0.98 |
0.30
|
-15.88 |
0.0200 |
-0.0079 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
8.87 |
0.30
|
12.36 |
0.0199 |
-0.0009 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.00
|
14.73 |
0.30
|
22.54 |
0.0198 |
0.0008 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.01
|
-13.49 |
0.30
|
-13.33 |
0.0198 |
-0.0070 |
DSI
/ iShares Trust - iShares ESG MSCI KLD 400 ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
13.36 |
0.0197 |
-0.0007 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
47.11 |
0.30
|
27.47 |
0.0196 |
0.0015 |
USXF
/ iShares Trust - iShares ESG Advanced MSCI USA ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
15.29 |
0.0195 |
-0.0003 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
32.79 |
0.29
|
29.65 |
0.0194 |
0.0018 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
59.80 |
0.29
|
41.75 |
0.0194 |
0.0033 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
-14.76 |
0.29
|
-10.70 |
0.0193 |
-0.0061 |
SU
/ Suncor Energy Inc.
|
|
|
|
0.01
|
-0.23 |
0.29
|
-3.63 |
0.0193 |
-0.0042 |
SFLO
/ Victory Portfolios II - VictoryShares Small Cap Free Cash Flow ETF
|
|
|
|
0.01
|
0.05 |
0.29
|
6.62 |
0.0192 |
-0.0019 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
|
0.29
|
|
0.0192 |
0.0192 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0192 |
0.0192 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.00
|
10.31 |
0.29
|
-4.35 |
0.0190 |
-0.0043 |
WDAY
/ Workday, Inc.
|
|
|
|
0.00
|
-3.17 |
0.29
|
-0.35 |
0.0189 |
-0.0034 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
11.19 |
0.29
|
23.91 |
0.0189 |
0.0010 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.00
|
7.52 |
0.29
|
4.40 |
0.0188 |
-0.0024 |
ACHR
/ Archer Aviation Inc.
|
|
|
|
0.03
|
3.00 |
0.28
|
57.95 |
0.0184 |
0.0046 |
MMM
/ 3M Company
|
|
|
|
0.00
|
7.61 |
0.28
|
11.79 |
0.0182 |
-0.0010 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
5.00 |
0.27
|
11.43 |
0.0181 |
-0.0010 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0179 |
0.0179 |
HDB
/ HDFC Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.27
|
|
0.0179 |
0.0179 |
FANG
/ Diamondback Energy, Inc.
|
|
|
|
0.00
|
43.50 |
0.27
|
23.15 |
0.0176 |
0.0008 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.01
|
-3.17 |
0.26
|
1.15 |
0.0174 |
-0.0028 |
ROL
/ Rollins, Inc.
|
|
|
|
0.00
|
5.40 |
0.26
|
10.08 |
0.0173 |
-0.0012 |
EQIX
/ Equinix, Inc.
|
|
|
|
0.00
|
-4.64 |
0.26
|
-7.12 |
0.0173 |
-0.0045 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
5.20 |
0.26
|
7.00 |
0.0172 |
-0.0017 |
HES
/ Hess Corporation
|
|
|
|
0.00
|
9.67 |
0.26
|
-4.78 |
0.0171 |
-0.0040 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
|
0.26
|
|
0.0171 |
0.0171 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
-3.21 |
0.26
|
22.86 |
0.0171 |
0.0007 |
AS
/ Amer Sports, Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.0170 |
0.0170 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
|
0.26
|
|
0.0170 |
0.0170 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.26
|
|
0.0170 |
0.0170 |
LNG
/ Cheniere Energy, Inc.
|
|
|
|
0.00
|
2.92 |
0.26
|
8.44 |
0.0170 |
-0.0014 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-0.73 |
0.26
|
-3.41 |
0.0169 |
-0.0036 |
SMFG
/ Sumitomo Mitsui Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
2.22 |
0.25
|
0.00 |
0.0166 |
-0.0029 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
|
0.25
|
|
0.0165 |
0.0165 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
11.26 |
0.0164 |
-0.0009 |
CFR
/ Cullen/Frost Bankers, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0164 |
0.0164 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
13.82 |
0.0164 |
-0.0005 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.01
|
0.00 |
0.25
|
0.41 |
0.0163 |
-0.0027 |
MTD
/ Mettler-Toledo International Inc.
|
|
|
|
0.00
|
-4.13 |
0.25
|
-4.67 |
0.0162 |
-0.0038 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
7.04 |
0.24
|
32.79 |
0.0161 |
0.0018 |
HLN
/ Haleon plc - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
49.27 |
0.24
|
50.63 |
0.0159 |
0.0035 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
3.96 |
0.24
|
-1.64 |
0.0159 |
-0.0031 |
GL
/ Globe Life Inc.
|
|
|
|
0.00
|
1.10 |
0.24
|
-4.40 |
0.0158 |
-0.0037 |
ABNB
/ Airbnb, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.0157 |
0.0157 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
|
0.24
|
|
0.0156 |
0.0156 |
IT
/ Gartner, Inc.
|
|
|
|
0.00
|
6.39 |
0.24
|
2.17 |
0.0156 |
-0.0023 |
PDBC
/ Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
|
|
|
|
0.02
|
0.00 |
0.23
|
-4.49 |
0.0155 |
-0.0035 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
-7.14 |
0.0155 |
-0.0041 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0154 |
0.0154 |
TEL
/ TE Connectivity plc
|
|
|
|
0.00
|
|
0.23
|
|
0.0153 |
0.0153 |
CPRT
/ Copart, Inc.
|
|
|
|
0.00
|
-13.78 |
0.23
|
-25.24 |
0.0153 |
-0.0087 |
SNV
/ Synovus Financial Corp.
|
|
|
|
0.00
|
0.93 |
0.23
|
11.59 |
0.0153 |
-0.0008 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
3.48 |
0.23
|
6.02 |
0.0152 |
-0.0016 |
HLT
/ Hilton Worldwide Holdings Inc.
|
|
|
|
0.00
|
-9.13 |
0.23
|
6.07 |
0.0151 |
-0.0016 |
EXPE
/ Expedia Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
0.44 |
0.0150 |
-0.0026 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.00
|
-17.57 |
0.23
|
-14.66 |
0.0150 |
-0.0057 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
|
0.23
|
|
0.0150 |
0.0150 |
BKR
/ Baker Hughes Company
|
|
|
|
0.01
|
-11.10 |
0.23
|
-22.34 |
0.0149 |
-0.0077 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
|
0.23
|
|
0.0149 |
0.0149 |
A
/ Agilent Technologies, Inc.
|
|
|
|
0.00
|
-27.56 |
0.23
|
-26.95 |
0.0149 |
-0.0091 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0149 |
0.0149 |
MASI
/ Masimo Corporation
|
|
|
|
0.00
|
-2.12 |
0.22
|
-1.32 |
0.0148 |
-0.0028 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
-5.66 |
0.22
|
5.16 |
0.0148 |
-0.0018 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-0.85 |
0.22
|
-3.45 |
0.0148 |
-0.0033 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.01
|
32.19 |
0.22
|
47.68 |
0.0148 |
0.0030 |
ETHW
/ Bitwise Ethereum ETF
|
|
|
|
0.01
|
2.36 |
0.22
|
40.51 |
0.0147 |
0.0024 |
XYL
/ Xylem Inc.
|
|
|
|
0.00
|
-34.09 |
0.22
|
-28.80 |
0.0146 |
-0.0094 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.00
|
-5.39 |
0.22
|
-13.10 |
0.0145 |
-0.0051 |
DUOL
/ Duolingo, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0145 |
0.0145 |
COIN
/ Coinbase Global, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0145 |
0.0145 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.00
|
7.82 |
0.22
|
1.86 |
0.0145 |
-0.0022 |
WCN
/ Waste Connections, Inc.
|
|
|
|
0.00
|
1.29 |
0.22
|
-3.10 |
0.0145 |
-0.0031 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
|
0.22
|
|
0.0145 |
0.0145 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-20.91 |
0.22
|
-22.14 |
0.0144 |
-0.0073 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.22
|
|
0.0144 |
0.0144 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0144 |
0.0144 |
DINO
/ HF Sinclair Corporation
|
|
|
|
0.01
|
|
0.22
|
|
0.0143 |
0.0143 |
NBIS
/ Nebius Group N.V.
|
|
|
|
0.00
|
|
0.22
|
|
0.0143 |
0.0143 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0142 |
0.0142 |
CHWY
/ Chewy, Inc.
|
|
|
|
0.01
|
|
0.21
|
|
0.0141 |
0.0141 |
PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
-11.95 |
0.21
|
-14.17 |
0.0141 |
-0.0052 |
TRN
/ Trinity Industries, Inc.
|
|
|
|
0.01
|
0.00 |
0.21
|
-3.64 |
0.0140 |
-0.0031 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0140 |
0.0140 |
EXC
/ Exelon Corporation
|
|
|
|
0.00
|
2.11 |
0.21
|
-3.67 |
0.0139 |
-0.0031 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
0.05 |
0.21
|
0.97 |
0.0138 |
-0.0023 |
PSN
/ Parsons Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.0138 |
0.0138 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
15.14 |
0.21
|
-1.44 |
0.0137 |
-0.0026 |
VRNA
/ Verona Pharma plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.21
|
|
0.0137 |
0.0137 |
WST
/ West Pharmaceutical Services, Inc.
|
|
|
|
0.00
|
-1.26 |
0.21
|
-3.76 |
0.0136 |
-0.0030 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.00
|
-15.56 |
0.21
|
-23.51 |
0.0136 |
-0.0073 |
KR
/ The Kroger Co.
|
|
|
|
0.00
|
|
0.21
|
|
0.0136 |
0.0136 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
-10.97 |
0.21
|
-6.39 |
0.0135 |
-0.0035 |
GWX
/ SPDR Index Shares Funds - SPDR S&P International Small Cap ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0134 |
0.0134 |
F
/ Ford Motor Company
|
|
|
|
0.02
|
29.79 |
0.20
|
40.97 |
0.0134 |
0.0022 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-3.17 |
0.20
|
-6.91 |
0.0134 |
-0.0035 |
AVIG
/ American Century ETF Trust - Avantis Core Fixed Income ETF
|
|
|
|
0.00
|
0.00 |
0.20
|
0.50 |
0.0134 |
-0.0023 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0.01
|
|
0.20
|
|
0.0133 |
0.0133 |
KD
/ Kyndryl Holdings, Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0132 |
0.0132 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
11.94 |
0.18
|
13.13 |
0.0120 |
-0.0005 |
TRIN
/ Trinity Capital Inc.
|
|
|
|
0.01
|
0.00 |
0.17
|
-7.45 |
0.0116 |
-0.0031 |
QBTS
/ D-Wave Quantum Inc.
|
|
|
|
0.01
|
1.95 |
0.17
|
96.51 |
0.0112 |
0.0045 |
LYG
/ Lloyds Banking Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
34.35 |
0.15
|
49.51 |
0.0102 |
0.0022 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.01
|
68.66 |
0.15
|
-51.32 |
0.0098 |
-0.0138 |
BGC
/ BGC Group, Inc.
|
|
|
|
0.01
|
4.49 |
0.12
|
16.50 |
0.0080 |
-0.0001 |
SER
/ Serina Therapeutics, Inc.
|
|
|
|
0.02
|
0.00 |
0.11
|
9.00 |
0.0072 |
-0.0006 |
NABL
/ N-able, Inc.
|
|
|
|
0.01
|
|
0.11
|
|
0.0072 |
0.0072 |
PAGS
/ PagSeguro Digital Ltd.
|
|
|
|
0.01
|
4.25 |
0.11
|
31.25 |
0.0070 |
0.0008 |
HBI
/ Hanesbrands Inc.
|
|
|
|
0.02
|
-0.03 |
0.08
|
-20.95 |
0.0055 |
-0.0026 |
ICL
/ ICL Group Ltd
|
|
|
|
0.01
|
-2.35 |
0.08
|
17.65 |
0.0053 |
0.0000 |
ANNA
/ AleAnna, Inc.
|
|
|
|
0.01
|
|
0.08
|
|
0.0052 |
0.0052 |
NOK
/ Nokia Oyj - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-2.83 |
0.07
|
-4.17 |
0.0046 |
-0.0011 |
AMC
/ AMC Entertainment Holdings, Inc.
|
|
|
|
0.02
|
0.01 |
0.06
|
8.62 |
0.0042 |
-0.0004 |
WIT
/ Wipro Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-15.54 |
0.05
|
-16.95 |
0.0033 |
-0.0013 |
RBBN
/ Ribbon Communications Inc.
|
|
|
|
0.01
|
|
0.04
|
|
0.0029 |
0.0029 |
HYMC
/ Hycroft Mining Holding Corporation
|
|
|
|
0.01
|
0.00 |
0.04
|
-5.13 |
0.0025 |
-0.0005 |
NXDR
/ Nextdoor Holdings, Inc.
|
|
|
|
0.01
|
-5.18 |
0.02
|
0.00 |
0.0014 |
-0.0002 |
GERN
/ Geron Corporation
|
|
|
|
0.01
|
|
0.02
|
|
0.0010 |
0.0010 |
EPRT
/ Essential Properties Realty Trust, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DVN
/ Devon Energy Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RLTY
/ Cohen & Steers Real Estate Opportunities & Income Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPAY
/ Corpay, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MOH
/ Molina Healthcare, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GNLX
/ Genelux Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ADC
/ Agree Realty Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKTX
/ Nkarta, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KHC
/ The Kraft Heinz Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
REGN
/ Regeneron Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CDC
/ Lehman Abs Corp Backed Trust Certs Ser 2001-19 - Preferred Security
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |