IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.16
|
1.20 |
100.62
|
14.44 |
19.7723 |
1.3813 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.14
|
4.96 |
48.83
|
18.64 |
9.5961 |
0.9866 |
QLTY
/ The 2023 ETF Series Trust II - GMO U.S. Quality ETF
|
|
|
|
1.41
|
16.84 |
47.81
|
26.99 |
9.3956 |
1.5202 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.66
|
2.14 |
42.70
|
7.19 |
8.3916 |
0.0578 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.05
|
-11.49 |
30.42
|
-0.26 |
5.9775 |
-0.4021 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.16
|
-16.63 |
17.54
|
-11.83 |
3.4470 |
-0.7145 |
CPRT
/ Copart, Inc.
|
|
|
|
0.32
|
-4.81 |
14.97
|
-22.44 |
2.9421 |
-1.0955 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
17.55 |
13.79
|
42.47 |
2.7094 |
0.6852 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
0.01 |
12.59
|
32.18 |
2.4732 |
0.4816 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.19
|
-18.34 |
11.95
|
-12.48 |
2.3488 |
-0.5078 |
SGI
/ Somnigroup International Inc.
|
|
|
|
0.14
|
0.00 |
10.68
|
23.52 |
2.0984 |
0.2900 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.03
|
-4.09 |
8.72
|
8.54 |
1.7131 |
0.0332 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.17
|
-15.34 |
8.42
|
-4.14 |
1.6555 |
-0.1828 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.33
|
-4.78 |
7.93
|
7.83 |
1.5589 |
0.0200 |
CCJ
/ Cameco Corporation
|
|
|
|
0.09
|
0.00 |
6.79
|
85.53 |
1.3352 |
0.5692 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.30
|
-11.30 |
6.74
|
0.31 |
1.3252 |
-0.0810 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
-1.01 |
6.38
|
16.08 |
1.2540 |
0.1042 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.11
|
0.00 |
6.23
|
-3.14 |
1.2238 |
-0.1210 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-4.78 |
6.04
|
-5.67 |
1.1873 |
-0.1526 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.01
|
0.00 |
5.81
|
44.66 |
1.1419 |
0.3016 |
ACGL
/ Arch Capital Group Ltd.
|
|
|
|
0.07
|
0.00 |
5.79
|
-7.61 |
1.1374 |
-0.1731 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.03
|
-1.53 |
5.19
|
24.34 |
1.0200 |
0.1468 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.05
|
-40.15 |
4.99
|
-40.03 |
0.9811 |
-0.7601 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.05
|
3.01 |
4.59
|
13.18 |
0.9027 |
0.0539 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.07
|
-8.98 |
3.79
|
3.41 |
0.7444 |
-0.0218 |
FI
/ Fiserv, Inc.
|
|
|
|
0.03
|
0.00 |
3.51
|
-39.91 |
0.6906 |
-0.5327 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-4.79 |
3.26
|
20.99 |
0.6410 |
0.0771 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.04
|
15.13 |
3.05
|
30.62 |
0.5986 |
0.1107 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.03
|
-52.03 |
3.01
|
-52.65 |
0.5921 |
-0.7390 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.02
|
0.00 |
2.99
|
18.01 |
0.5885 |
0.0578 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.04
|
0.00 |
2.48
|
4.56 |
0.4869 |
-0.0088 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.03
|
0.00 |
2.32
|
-23.93 |
0.4556 |
-0.1819 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.01
|
-12.08 |
2.10
|
-9.99 |
0.4128 |
-0.0753 |
OMF
/ OneMain Holdings, Inc.
|
|
|
|
0.03
|
0.00 |
1.88
|
13.73 |
0.3696 |
0.0238 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.03
|
-1.42 |
1.83
|
12.35 |
0.3595 |
0.0188 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.03
|
-28.37 |
1.76
|
-19.71 |
0.3468 |
-0.1128 |
NTR
/ Nutrien Ltd.
|
|
|
|
0.03
|
0.00 |
1.67
|
10.98 |
0.3278 |
0.0133 |
FOX
/ Fox Corporation
|
|
|
|
0.03
|
0.00 |
1.62
|
-6.94 |
0.3189 |
-0.0458 |
VSGX
/ Vanguard World Fund - Vanguard ESG International Stock ETF
|
|
|
|
0.02
|
25.49 |
1.51
|
41.39 |
0.2969 |
0.0733 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-3.97 |
1.45
|
-16.80 |
0.2853 |
-0.0797 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
6.10 |
1.40
|
47.31 |
0.2742 |
0.0759 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.01
|
1.63 |
1.33
|
1.91 |
0.2620 |
-0.0118 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
1.08 |
1.33
|
24.06 |
0.2605 |
0.0369 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.01
|
0.00 |
1.30
|
4.32 |
0.2564 |
-0.0051 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-9.36 |
1.22
|
-14.14 |
0.2400 |
-0.0575 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.00 |
1.20
|
-22.42 |
0.2354 |
-0.0875 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.01
|
10.37 |
1.19
|
84.10 |
0.2344 |
0.0989 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-2.48 |
1.15
|
-0.09 |
0.2254 |
-0.0149 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
10.34 |
1.07
|
22.64 |
0.2099 |
0.0278 |
CET
/ Central Securities Corporation
|
|
|
|
0.02
|
0.00 |
1.05
|
8.35 |
0.2066 |
0.0035 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.03
|
|
1.01
|
|
0.1992 |
0.1992 |
QRVO
/ Qorvo, Inc.
|
|
|
|
0.01
|
0.00 |
1.00
|
20.82 |
0.1963 |
0.0235 |
VOT
/ Vanguard Index Funds - Vanguard Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.95
|
17.66 |
0.1860 |
0.0178 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.88
|
9.54 |
0.1737 |
0.0049 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
20.10 |
0.84
|
159.38 |
0.1658 |
0.0977 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
0.00 |
0.80
|
16.59 |
0.1575 |
0.0137 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.01
|
1,400.00 |
0.79
|
8.39 |
0.1549 |
0.0027 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.00
|
0.00 |
0.70
|
20.96 |
0.1384 |
0.0166 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.01
|
-38.93 |
0.69
|
-39.00 |
0.1362 |
-0.1015 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
0.00 |
0.69
|
9.42 |
0.1347 |
0.0036 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
-31.39 |
0.67
|
-15.86 |
0.1326 |
-0.0350 |
TDTT
/ FlexShares Trust - FlexShares iBoxx 3-Year Target Duration TIPS Index Fund
|
|
|
|
0.03
|
8.84 |
0.62
|
8.45 |
0.1211 |
0.0021 |
CVGW
/ Calavo Growers, Inc.
|
|
|
|
0.02
|
14.29 |
0.58
|
28.29 |
0.1134 |
0.0194 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
45.28 |
0.57
|
64.37 |
0.1125 |
0.0397 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.01
|
-43.72 |
0.56
|
-44.65 |
0.1110 |
-0.1022 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.55
|
-1.43 |
0.1082 |
-0.0086 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
0.00 |
0.53
|
58.61 |
0.1032 |
0.0338 |
OWL
/ Blue Owl Capital Inc.
|
|
|
|
0.03
|
0.90 |
0.52
|
-4.57 |
0.1027 |
-0.0119 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.52
|
22.41 |
0.1021 |
0.0134 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
0.00 |
0.52
|
-4.97 |
0.1014 |
-0.0123 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.00
|
-14.72 |
0.47
|
128.02 |
0.0928 |
0.0494 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
19.43 |
0.47
|
113.18 |
0.0922 |
0.0461 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.01
|
-58.98 |
0.43
|
-56.88 |
0.0844 |
-0.1238 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.00
|
0.29 |
0.41
|
14.76 |
0.0811 |
0.0059 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
2.59 |
0.0702 |
-0.0028 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.45 |
0.35
|
13.46 |
0.0696 |
0.0043 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
0.00 |
0.35
|
-3.62 |
0.0681 |
-0.0070 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
0.20 |
0.34
|
13.67 |
0.0670 |
0.0041 |
TME
/ Tencent Music Entertainment Group - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.33
|
52.31 |
0.0648 |
0.0195 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
|
0.32
|
|
0.0625 |
0.0625 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.30
|
3.07 |
0.0595 |
-0.0018 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
0.00 |
0.30
|
-5.73 |
0.0583 |
-0.0076 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
0.00 |
0.29
|
-0.34 |
0.0571 |
-0.0040 |
AVDE
/ American Century ETF Trust - Avantis International Equity ETF
|
|
|
|
0.00
|
|
0.28
|
|
0.0542 |
0.0542 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.01
|
-22.23 |
0.28
|
-12.14 |
0.0541 |
-0.0115 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-16.34 |
0.27
|
3.80 |
0.0538 |
-0.0012 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
3.42 |
0.0535 |
-0.0015 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0518 |
0.0518 |
NFRA
/ FlexShares Trust - FlexShares STOXX Global Broad Infrastructure Index Fund
|
|
|
|
0.00
|
0.00 |
0.26
|
7.38 |
0.0516 |
0.0004 |
IGF
/ iShares Trust - iShares Global Infrastructure ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.0512 |
0.0512 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0500 |
0.0500 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0489 |
0.0489 |
GUNR
/ FlexShares Trust - FlexShares Morningstar Global Upstream Natural Resources Index Fund
|
|
|
|
0.01
|
0.00 |
0.24
|
5.29 |
0.0471 |
-0.0004 |
DFAX
/ Dimensional ETF Trust - Dimensional World ex U.S. Core Equity 2 ETF
|
|
|
|
0.01
|
|
0.24
|
|
0.0471 |
0.0471 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
9.85 |
0.0439 |
0.0014 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0434 |
0.0434 |
HASI
/ HA Sustainable Infrastructure Capital, Inc.
|
|
|
|
0.01
|
0.00 |
0.22
|
-16.73 |
0.0431 |
-0.0119 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0406 |
0.0406 |
DFAT
/ Dimensional ETF Trust - Dimensional U.S. Targeted Value ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0396 |
0.0396 |
AAAU
/ Goldman Sachs Physical Gold ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.0396 |
0.0396 |
GE
/ General Electric Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITM
/ VanEck ETF Trust - VanEck Intermediate Muni ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IVLU
/ iShares Trust - iShares MSCI Intl Value Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKE
/ NIKE, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MTCH
/ Match Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BECN
/ Beacon Roofing Supply, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |