The Toronto Stock Exchange

The Toronto Stock Exchange
Symbol Name Market Cap (MM) Last Price Day % Week % Month % 3 Month % 6 Month % Year %
NVDA NVIDIA Corporation - Depositary Receipt (Common Stock) 952,941.58 39.14 CAD -1.93 -6.09 -1.95 23.63 35.53 39.39
AAPL Apple Inc. - Depositary Receipt (Common Stock) 490,568.96 33.02 CAD -1.17 -0.06 12.73 12.73 -6.03 -1.96
GOOG Alphabet Inc. - Depositary Receipt (Common Stock) 418,556.32 34.58 CAD -0.77 1.92 11.40 23.50 21.46 25.34
AMZN Amazon.com, Inc. - Depositary Receipt (Common Stock) 280,784.40 26.34 CAD -1.53 -1.61 4.36 8.13 4.90
RY Royal Bank of Canada 280,348.43 199.53 CAD -0.03 4.80 12.42 13.91 16.70 22.43
MSFT Microsoft Corporation - Depositary Receipt (Common Stock) 269,779.86 36.29 CAD -0.22 0.47 -3.87 8.88 25.57 18.48
SHOP Shopify Inc. 252,051.44 193.98 CAD -0.41 -1.29 12.80 30.53 19.71 96.16
TD The Toronto-Dominion Bank 175,414.80 102.75 CAD -0.36 -1.29 2.66 8.20 18.59 27.24
ENB Enbridge Inc. 145,167.36 66.56 CAD 0.17 1.34 4.44 3.07 7.68 22.76
BAM Brookfield Asset Management Ltd. 140,694.74 81.50 CAD -1.39 -1.76 -1.24 6.02 -0.31 48.34
BN Brookfield Corporation 138,005.96 90.27 CAD -0.29 -0.98 -3.30 13.29 7.82 34.73
CSCO Cisco Systems, Inc. - Depositary Receipt (Common Stock) 131,472.00 33.20 CAD -1.72 -0.93 1.07 5.83 4.86 31.23
BMO Bank of Montreal 119,043.02 166.19 CAD 1.32 4.73 6.49 12.45 11.72 48.54
NGT Newmont Corporation 112,511.19 102.19 CAD 1.78 4.50 15.97 41.01 64.96 42.50
TRI Thomson Reuters Corporation 110,367.42 244.88 CAD 0.40 1.12 -11.74 -9.46 -5.32 6.09
BNS The Bank of Nova Scotia 106,379.45 85.62 CAD -0.17 0.75 11.88 16.82 19.21 27.28
META Meta Platforms, Inc. - Depositary Receipt (Common Stock) 101,601.30 40.16 CAD -0.47 -2.41 -1.88 9.04 8.83 38.10
AEM Agnico Eagle Mines Limited 99,468.73 198.01 CAD 3.44 4.31 13.91 21.34 42.08 78.79
CM Canadian Imperial Bank of Commerce 98,958.62 106.47 CAD 0.36 4.31 7.47 14.68 21.44 35.18
CSU Constellation Software Inc. 96,819.43 4,568.78 CAD 0.41 4.00 -3.17 -7.89 -8.39 3.82
CP Canadian Pacific Kansas City Limited 96,664.05 105.31 CAD 0.67 -0.17 4.72 -5.59 -6.55 -5.86
TSLA Tesla, Inc. - Depositary Receipt (Common Stock) 94,562.82 29.34 CAD -1.31 -6.23 8.43 -4.49 10.55
CNQ Canadian Natural Resources Limited 92,217.25 44.11 CAD 1.43 4.63 3.25 4.48 7.98 -9.57
CNR Canadian National Railway Company 83,328.30 133.24 CAD 0.22 -0.28 4.06 -7.34 -9.16 -16.09
TRP TC Energy Corporation 74,131.20 71.28 CAD -0.34 1.11 6.77 1.21 10.08 14.28
MFC Manulife Financial Corporation 71,951.75 42.02 CAD -0.54 0.94 0.00 -4.04 -6.75 12.93
SU Suncor Energy Inc. 69,346.31 56.94 CAD 0.30 2.59 5.72 13.40 2.85 4.17
L Loblaw Companies Limited 67,232.62 56.55 CAD 0.82 1.45 -74.70 -75.84 -70.15 -67.85
ATD Alimentation Couche-Tard Inc. 65,997.24 69.24 CAD -0.53 0.58 -1.34 -5.38 -3.74 -10.00
WCN Waste Connections, Inc. 65,568.41 251.91 CAD -0.74 -0.36 -2.16 -6.32 -8.18 0.23
WPM Wheaton Precious Metals Corp. 63,512.69 139.93 CAD 1.46 4.64 10.13 11.21 40.08 68.00
ABX Barrick Mining Corporation 63,428.86 37.18 CAD 1.50 0.38 26.16 33.55 44.89 36.64
IMO Imperial Oil Limited 62,571.37 122.93 CAD -1.36 1.27 6.99 23.50 25.32 21.11
NA National Bank of Canada 56,725.46 144.72 CAD 0.25 -3.78 0.92 8.33 20.19 -88.28
DOL Dollarama Inc. 51,728.54 185.75 CAD -0.81 -3.29 -2.07 3.96 23.15 36.08
FFH Fairfax Financial Holdings Limited 51,323.78 2,377.00 CAD 0.54 1.15 -1.03 3.71 14.28 46.10
GWO Great-West Lifeco Inc. 50,652.47 54.34 CAD -0.11 -0.53 4.38 4.54 1.12 22.66
FNV Franco-Nevada Corporation 50,587.89 262.52 CAD 1.43 2.13 17.75 7.52 27.12 59.53
IFC Intact Financial Corporation 49,049.68 276.16 CAD 0.41 1.41 -2.44 -11.69 -3.12 8.88
AMD Advanced Micro Devices, Inc. - Depositary Receipt (Common Stock) 48,965.91 30.17 CAD -0.17 -2.55 -5.54 40.78 60.14
CCO Cameco Corporation 45,258.53 103.95 CAD -2.16 -1.78 3.30 30.33 63.19 89.03
SLF Sun Life Financial Inc. 44,791.30 79.53 CAD -0.86 -1.85 -4.56 -10.90 -1.16 8.26
CVE Cenovus Energy Inc. 42,217.41 23.40 CAD 2.45 1.21 14.54 27.80 16.94 -6.36
NTR Nutrien Ltd. 38,681.46 79.45 CAD 0.38 -1.99 -1.63 -3.67 4.79 21.73
POW Power Corporation of Canada 37,309.84 57.69 CAD -0.76 -0.47 3.09 10.90 17.49 39.45
WSP WSP Global Inc. 36,176.09 277.15 CAD -0.90 -1.17 -1.56 -2.01 7.41 23.36
K Kinross Gold Corporation 36,039.39 29.57 CAD 3.00 5.68 32.30 37.34 90.77 142.78
T TELUS Corporation 34,388.75 22.55 CAD -0.40 -0.70 4.69 -0.27 0.71 3.58
FTS Fortis Inc. 34,380.77 68.27 CAD -0.12 -0.91 -0.76 2.29 7.61 15.13
WN George Weston Limited 34,040.56 88.13 CAD -0.35 0.63 -66.16 -68.57 -61.92 -59.79
CLS Celestica Inc. 31,761.85 276.19 CAD 3.25 0.53 2.73 72.82 78.78 302.49
BCE BCE Inc. 31,406.60 33.68 CAD -1.72 -2.26 3.54 10.35 0.78 -28.66
PPL Pembina Pipeline Corporation 30,136.47 51.87 CAD 0.50 -1.46 1.81 0.76 -7.77 -3.91
H Hydro One Limited 29,814.83 49.71 CAD -0.60 -1.29 0.10 -2.09 7.27 8.51
GIB.A CGI Inc. 29,513.96 133.39 CAD 0.02 1.34 1.34 -9.52 -11.06 -12.15
RBA RB Global, Inc. 29,187.80 159.53 CAD 1.41 -0.43 6.79 10.65 7.81 37.41
QSP.UN Restaurant Brands International Limited Partnership 29,033.09 86.51 CAD 0.00 -2.41 -8.36 -10.68 -7.24 -7.30
QSR Restaurant Brands International Inc. 28,506.80 86.16 CAD -0.93 -0.85 -8.20 -12.64 -8.71 -7.98
RCI.B Rogers Communications Inc. 26,724.47 49.00 CAD -0.43 0.47 5.38 33.26 21.95 -10.31
RCI.A Rogers Communications Inc. 26,724.47 51.28 CAD 0.04 -0.43 5.51 26.31 16.55 -8.13
BNT Brookfield Wealth Solutions Ltd. 25,614.29 91.37 CAD 1.39 0.88 1.51 15.79 8.98 34.21
GFL GFL Environmental Inc. 24,852.79 68.40 CAD -0.44 -0.93 -0.48 -0.36 4.70 17.12
TECK.A Teck Resources Limited 22,621.30 46.89 CAD -1.90 -0.13 4.18 -6.72 -19.85 -27.09
TECK.B Teck Resources Limited 22,621.30 46.26 CAD -1.49 0.50 6.08 -8.61 -20.54 -28.31
TOU Tourmaline Oil Corp. 22,559.92 58.36 CAD 0.07 0.66 1.30 -7.53 -12.57 -4.98
LUG Lundin Gold Inc. 21,376.29 88.60 CAD 4.91 5.25 36.35 29.15 122.28 227.30
MRU Metro Inc. 21,211.74 97.51 CAD -0.94 -1.57 -7.47 -9.68 1.87 15.18
FM First Quantum Minerals Ltd. 19,931.05 23.70 CAD -1.54 -0.25 6.85 13.56 32.03 39.66
EMA Emera Incorporated 19,573.94 65.19 CAD -0.34 -1.09 1.07 4.42 12.67 28.45
COST Costco Wholesale Corporation - Depositary Receipt (Common Stock) 19,010.11 42.74 CAD -0.37 -0.23 -1.50 -11.51 -11.57 3.11
AGI Alamos Gold Inc. 18,531.59 44.08 CAD 5.35 8.71 28.74 17.61 33.33 69.67
MG Magna International Inc. 17,673.16 62.72 CAD -0.51 -2.27 9.94 28.79 19.04 10.73
PAAS Pan American Silver Corp. 17,101.15 47.27 CAD 1.46 3.23 26.80 31.93 37.21 73.66
STN Stantec Inc. 17,027.92 149.28 CAD -1.40 -2.59 -0.19 4.27 21.11 33.84
IVN Ivanhoe Mines Ltd. 16,436.03 12.11 CAD -0.25 0.92 13.71 10.90 -11.80 -32.61
BBD.B Bombardier Inc. 15,916.56 160.56 CAD 0.16 -2.38 0.72 68.74 91.94 72.22
BBD.A Bombardier Inc. 15,916.56 156.98 CAD -1.75 -4.99 -4.06 67.11 88.25 69.16
ATRL AtkinsRéalis Group Inc. 15,670.88 93.18 CAD -1.33 0.86 -4.04 2.40 28.03 76.54
BEPC Brookfield Renewable Corporation 15,487.77 45.64 CAD -1.40 -3.08 -2.33 15.05 13.19 18.73
ARX ARC Resources Ltd. 15,395.48 26.55 CAD 0.45 1.57 -2.93 -9.14 -0.64 6.46
DAY Dayforce Inc. 15,305.64 95.83 CAD 0.05 -0.42 25.66 19.56 6.86 24.31
OVV Ovintiv Inc. 15,142.44 58.92 CAD 1.83 4.14 8.33 17.56 -6.27 2.11
X TMX Group Limited 15,036.34 54.07 CAD -1.42 -1.73 -3.15 -3.20 5.17 25.77
EFN Element Fleet Management Corp. 14,692.94 36.54 CAD -0.16 -0.05 1.53 12.53 26.26 30.73
CCL.B CCL Industries Inc. 14,288.64 80.79 CAD -1.80 -0.86 6.08 1.64 8.84 4.85
CCL.A CCL Industries Inc. 14,288.64 77.29 CAD 0.00 0.00 -0.66 -4.23 9.65 -1.53
SAP Saputo Inc. 14,220.95 33.60 CAD -2.27 -0.91 17.69 25.33 31.82 12.11
IAG iA Financial Corporation Inc. 13,855.28 149.31 CAD 1.06 0.84 10.32 7.12 10.02 44.15
LUN Lundin Mining Corporation 13,601.80 15.87 CAD -0.13 0.32 14.09 19.05 36.93 13.52
WCP Whitecap Resources Inc. 12,845.59 10.43 CAD 0.87 1.66 1.16 20.16 6.10 1.66
EMP.A Empire Company Limited 12,399.25 52.70 CAD -1.14 -2.21 -3.30 -2.39 17.03 40.23
FSV FirstService Corporation 12,371.67 272.21 CAD -1.55 -2.30 0.83 13.39 6.72 12.05
ALA AltaGas Ltd. 12,179.63 41.80 CAD 2.68 3.47 1.26 8.52 17.91 21.09
CAE CAE Inc. 11,872.33 37.03 CAD -0.32 -2.14 -5.85 5.50 5.47 54.03
DSG The Descartes Systems Group Inc. 11,649.31 135.80 CAD -1.06 0.20 -5.81 -13.30 -15.79 -0.07
IGM IGM Financial Inc. 11,623.34 49.09 CAD -0.30 -0.49 9.26 10.12 7.68 23.71
TIH Toromont Industries Ltd. 11,576.16 142.61 CAD -0.68 -0.66 1.51 20.06 17.40 18.18
OTEX Open Text Corporation 11,572.31 45.34 CAD -0.18 1.75 15.81 17.89 21.36 5.74
EDV Endeavour Mining plc 11,545.85 47.75 CAD 2.25 0.27 11.54 13.64 66.55 65.68
CIGI Colliers International Group Inc. 11,488.74 226.75 CAD -0.50 -2.06 10.90 36.49 21.91 17.93
GIL Gildan Activewear Inc. 10,838.62 72.31 CAD -3.56 -4.64 2.49 13.13 -7.47 17.73
TFII TFI International Inc. 10,802.86 130.13 CAD 0.01 -0.08 10.89 11.76 -0.82 -34.76
CU Canadian Utilities Limited 10,391.69 38.02 CAD -0.55 0.24 -1.83 -0.99 9.13 11.82
KEY Keyera Corp. 10,224.82 44.62 CAD 0.84 -0.34 2.18 7.73 5.16 10.53
BEP.UN Brookfield Renewable Partners L.P. - Limited Partnership 9,789.37 34.49 CAD -1.00 -1.82 -3.25 6.22 6.09 4.39
QBR.B Quebecor Inc. 9,585.51 42.16 CAD 1.03 3.82 8.24 6.82 27.56 25.96
QBR.A Quebecor Inc. 9,585.51 42.45 CAD 1.43 4.48 6.93 7.44 24.63 27.10
EQX Equinox Gold Corp. 9,555.98 12.59 CAD 4.83 10.63 50.78 33.79 35.81 63.72
CTC.A Canadian Tire Corporation, Limited 9,486.57 166.98 CAD -2.49 -2.87 -9.26 -3.80 16.99 8.68
ATZ Aritzia Inc. 9,404.48 83.39 CAD 1.42 5.24 13.29 25.10 25.14 80.89
CTC Canadian Tire Corporation, Limited 9,270.95 245.00 CAD 0.00 -1.61 -5.77 -3.92 8.23 6.52
CPX Capital Power Corporation 8,883.15 56.79 CAD -0.84 -1.87 0.50 3.29 11.92 26.34
BPY.UN Brookfield Property Partners L.P. - Limited Partnership 8,741.44 CAD
CEF Sprott Physical Gold and Silver Trust 8,568.36 45.50 CAD 2.85 4.53 7.51 10.22 20.82 45.83
OR OR Royalties Inc. 8,438.54 44.85 CAD 1.63 4.45 16.40 21.02 69.37 92.65
SCR Strathcona Resources Ltd. 8,284.49 38.67 CAD 1.28 1.76 17.29 31.00 49.83 24.74
DFY Definity Financial Corporation 8,202.08 71.63 CAD 0.90 3.98 -2.93 -3.18 14.90 43.26
ONEX Onex Corporation 8,049.40 116.44 CAD -0.90 1.86 5.09 12.49 8.95 22.29
CGG China Gold International Resources Corp. Ltd. 7,944.13 22.99 CAD 14.72 28.80 96.50 106.74 182.43 260.91
SOBO South Bow Corporation 7,924.88 38.06 CAD 0.66 0.08 6.55 5.90 -1.14
BBU.UN Brookfield Business Partners L.P. - Limited Partnership 7,766.79 36.91 CAD -3.70 -3.98 6.71 8.65 1.93 34.22
BTO B2Gold Corp. 7,752.09 5.86 CAD 3.35 4.83 23.63 19.35 51.42 54.62
WFG West Fraser Timber Co. Ltd. 7,742.95 98.04 CAD -2.00 -5.19 1.90 -3.02 -14.72 -17.79
FTT Finning International Inc. 7,554.23 57.30 CAD 0.63 1.00 -4.96 14.71 34.19 43.25
TFPM Triple Flag Precious Metals Corp. 7,544.37 38.12 CAD 1.49 4.21 20.03 20.94 61.18 72.25
IMG IAMGOLD Corporation 7,464.80 12.98 CAD 1.49 3.26 37.21 26.76 62.86 94.89
MEG MEG Energy Corp. 7,326.06 28.80 CAD 1.95 2.82 8.27 16.98 27.89 7.30
CS Capstone Copper Corp. 7,172.58 9.41 CAD -4.18 -3.59 15.18 26.99 17.77 -2.69
ELD Eldorado Gold Corporation 7,136.57 35.06 CAD 2.97 4.31 20.90 21.86 76.09 50.67
BLCO Bausch + Lomb Corporation 7,072.54 20.21 CAD 1.10 1.05 8.31 32.87 -12.24 -8.72
PKI Parkland Corporation 6,778.27 38.69 CAD -0.44 0.34 0.68 0.60 8.62 6.09
CAR.UN Canadian Apartment Properties Real Estate Investment Trust 6,735.06 41.77 CAD -1.72 2.58 -4.48 -7.01 3.57 -20.26
NGD New Gold Inc. 6,666.13 8.42 CAD 3.95 6.85 43.20 34.29 114.25 147.65
BIPC Brookfield Infrastructure Corporation 6,583.55 55.05 CAD -0.45 -1.36 3.81 1.01 -5.00 0.36
HBM Hudbay Minerals Inc. 6,576.01 16.62 CAD 0.85 2.34 32.85 32.75 61.83 51.09
AG First Majestic Silver Corp. 6,460.99 13.26 CAD 5.49 6.34 22.55 40.76 71.10 75.63
DOO BRP Inc. 6,436.99 91.89 CAD 6.32 16.76 35.01 50.54 60.17 -5.99
NXE NexGen Energy Ltd. 6,043.48 10.58 CAD -2.13 4.65 18.48 28.40 38.66 30.46
AQN Algonquin Power & Utilities Corp. 5,990.03 7.80 CAD -2.01 -2.13 -4.18 5.98 12.88 6.70
NPI Northland Power Inc. 5,818.42 21.95 CAD -1.35 -1.26 -1.79 8.56 10.47 6.40
OGC OceanaGold Corporation 5,801.28 25.45 CAD 1.39 7.61 34.58 298.90 555.93 625.07
AC Air Canada 5,774.56 19.07 CAD -2.21 -3.10 0.05 0.95 13.85 23.51
PSK PrairieSky Royalty Ltd. 5,667.33 24.57 CAD 2.08 2.67 4.96 6.09 -7.63 -12.00
ACO.Y ATCO Ltd. 5,664.67 50.75 CAD 0.00 -3.79 -3.33 -4.61 1.50 11.05
ACO.X ATCO Ltd. 5,664.67 49.76 CAD -1.05 -0.02 -2.22 -3.64 5.69 9.43
TC Tucows Inc. 5,597.00 25.02 CAD -95.05 -95.09 -94.51 -95.41 -95.67 -95.67
MDA MDA Space Ltd. 5,542.31 43.81 CAD -1.35 -3.74 -4.62 52.81 88.75 176.40
REI.UN RioCan Real Estate Investment Trust 5,471.80 18.48 CAD 0.71 0.54 3.36 5.54 -4.69 -1.81
SSRM SSR Mining Inc. 5,373.67 27.49 CAD 3.74 8.61 65.01 58.17 90.51 291.60
KXS Kinaxis Inc. 5,356.91 188.12 CAD -0.76 -1.01 -7.56 -4.57 19.30 27.69
ELF E-L Financial Corporation Limited 5,348.36 15.49 CAD 0.26 3.34 6.17 -13.85 -99.01 -98.90
CSH.UN Chartwell Retirement Residences 5,322.96 18.46 CAD -0.32 3.01 4.35 1.43 9.88 26.53
OLA Orla Mining Ltd. 5,095.56 15.66 CAD 3.30 2.35 19.36 4.40 54.59 175.70
TA TransAlta Corporation 5,000.27 16.70 CAD -1.01 -1.36 -2.22 23.34 11.48 40.69
BYD Boyd Group Services Inc. 4,840.56 223.73 CAD -0.78 0.46 18.26 8.95 -7.63 -0.37
CHP.UN Choice Properties Real Estate Investment Trust 4,759.63 14.53 CAD 0.14 1.32 2.40 -2.61 6.06 -1.42
GRT.UN Granite Real Estate Investment Trust 4,740.72 76.62 CAD -2.07 -2.32 3.76 9.66 15.11 0.09
PRU Perseus Mining Limited 4,676.83 3.70 CAD 7.25 10.12 24.16 2.49 41.76 54.17
GMIN G Mining Ventures Corp. 4,666.09 21.45 CAD 4.18 4.03 30.32 -0.74 40.93 150.29
SSL Sandstorm Gold Ltd. 4,587.92 15.65 CAD 2.02 1.29 20.38 23.03 76.64 98.60
LNR Linamar Corporation 4,458.21 74.54 CAD -0.59 0.61 11.24 20.58 42.69 17.94
DPM DPM Metals Inc. 4,445.43 26.63 CAD 4.60 3.62 11.05 22.10 57.02 102.82
TXG Torex Gold Resources Inc. 4,382.80 50.84 CAD 10.98 17.22 29.69 9.57 60.94 95.54
NGEX NGEx Minerals Ltd. 4,380.38 21.01 CAD -0.61 -1.96 4.79 38.86 50.18 91.35
MFI Maple Leaf Foods Inc. 4,352.61 35.13 CAD -2.74 -1.46 21.43 -83.94 -82.75 -80.11
SJ Stella-Jones Inc. 4,330.24 76.34 CAD -2.40 -1.24 -3.13 -0.09 10.35 -17.74
GEI Gibson Energy Inc. 4,261.34 26.00 CAD -0.12 0.97 3.42 12.60 20.93 16.91
PBH Premium Brands Holdings Corporation 4,142.80 92.68 CAD -1.88 -2.07 6.39 14.12 19.25 5.98
FCR.UN First Capital Real Estate Investment Trust 4,108.69 19.02 CAD -1.65 -0.31 2.09 7.40 15.06 9.63
HUT Hut 8 Corp. 3,941.78 37.75 CAD 2.89 5.33 38.28 81.23 76.98 176.35
SRU.UN SmartCentres Real Estate Investment Trust 3,900.78 26.57 CAD -1.45 -0.15 4.61 3.06 4.24 4.03
TPZ Topaz Energy Corp. 3,852.03 25.23 CAD 0.72 1.90 0.00 -0.51 2.02 -5.51
CRT.UN CT Real Estate Investment Trust 3,826.49 16.00 CAD -0.68 -0.56 3.96 0.69 9.51 3.69
GRGD Groupe Dynamite Inc. 3,803.92 35.70 CAD 1.31 2.12 5.12 119.96 131.07
MX Methanex Corporation 3,767.98 48.72 CAD -0.12 -1.54 6.61 10.60 -23.47 -22.61
BHC Bausch Health Companies Inc. 3,756.65 10.58 CAD 4.13 6.44 34.09 72.03 -1.58 32.42
PEY Peyto Exploration & Development Corp. 3,740.84 18.65 CAD -0.21 -0.64 -2.86 -1.22 17.15 28.00
KNT K92 Mining Inc. 3,734.03 15.64 CAD 0.97 1.49 8.84 5.89 62.92 111.92
EIF Exchange Income Corporation 3,693.83 70.57 CAD -1.69 -3.92 6.94 23.07 40.08 42.88
NG NovaGold Resources Inc. 3,689.42 9.23 CAD -1.70 1.32 26.79 79.22 111.70 61.65
SES SECURE Waste Infrastructure Corp. 3,603.15 16.60 CAD 1.28 -0.12 8.57 9.86 15.36 33.76
ATS ATS Corporation 3,597.23 37.24 CAD -2.05 -1.66 -9.70 -5.27 -11.46 2.87
EFR Energy Fuels Inc. 3,588.20 15.64 CAD -1.45 -8.00 27.78 134.13 163.74 138.78
MAG MAG Silver Corp. 3,540.52 34.18 CAD 1.67 3.26 21.77 26.17 57.58 93.98
DSV Discovery Silver Corp. 3,505.99 4.39 CAD 0.46 8.66 33.43 34.66 177.85 631.67
DIR.UN Dream Industrial Real Estate Investment Trust 3,487.40 12.05 CAD -1.71 -0.41 4.69 7.49 3.34 -11.66
EQB EQB Inc. 3,465.24 90.45 CAD 0.22 -10.78 -15.03 -1.47 -10.53 -5.27
BEI.UN Boardwalk Real Estate Investment Trust 3,455.04 69.23 CAD -1.69 1.23 -3.04 -1.07 8.53 -19.78
GSY goeasy Ltd. 3,423.34 207.95 CAD -2.39 -1.12 14.69 39.30 26.37 9.64
FVI Fortuna Mining Corp. 3,250.71 10.59 CAD 3.12 1.34 13.38 32.38 69.44 69.44
HR.UN H&R Real Estate Investment Trust 3,192.80 11.91 CAD -2.06 -0.50 3.21 13.86 18.15 13.11
BBUC Brookfield Business Corporation 3,175.05 45.97 CAD 1.34 -4.65 13.23 19.16 15.94 46.87
WGX Westgold Resources Limited 3,149.99 3.34 CAD 7.40 12.08 44.59 21.45 50.45 23.70
CURA Curaleaf Holdings, Inc. 3,095.90 4.05 CAD -10.20 -7.53 106.63 261.61 109.84 3.58
BB BlackBerry Limited 3,091.55 5.20 CAD -1.33 -1.33 5.05 -6.14 -23.75 64.04
TVK TerraVest Industries Inc. 3,090.21 142.50 CAD -1.16 -1.31 -14.69 -16.19 25.98 47.41
ATH Athabasca Oil Corporation 3,007.12 6.16 CAD 2.33 0.82 8.07 17.56 29.41 13.65
ORA Aura Minerals Inc. 2,989.37 41.91 CAD 4.49 4.98 24.66 23.26 87.77 226.15
POU Paramount Resources Ltd. 2,974.91 20.76 CAD 1.67 3.03 0.34 7.18 25.74 -25.14
BLX Boralex Inc. 2,967.56 28.88 CAD -0.76 -2.96 -8.38 -9.21 -2.66 -12.00
FN First National Financial Corporation 2,891.63 48.15 CAD -0.15 -0.21 0.23 24.81 18.51 28.92
IPCO International Petroleum Corporation 2,886.01 25.46 CAD -0.12 -0.90 11.52 25.36 25.17 24.50
NVA NuVista Energy Ltd. 2,877.17 14.80 CAD 1.37 4.01 3.50 5.56 24.89 15.90
DML Denison Mines Corp. 2,832.70 3.12 CAD -1.27 2.30 11.03 50.00 45.12 39.91
CRR.UN Crombie Real Estate Investment Trust 2,789.21 14.84 CAD -1.33 -0.80 3.41 0.95 5.10 0.82
PDN Paladin Energy Ltd 2,769.50 6.94 CAD 4.83 11.22 22.61 29.72 13.40
WDO Wesdome Gold Mines Ltd. 2,751.45 18.91 CAD 3.73 9.05 15.52 -1.05 30.14 46.70
TVE Tamarack Valley Energy Ltd. 2,727.12 5.46 CAD 1.30 1.30 2.82 22.42 27.87 37.88
CCA Cogeco Communications Inc. 2,706.98 64.03 CAD -0.39 0.77 2.27 -6.80 -2.65 -0.84
PPTA Perpetua Resources Corp. 2,674.71 25.75 CAD -0.66 0.55 22.97 25.73 106.99 114.94
PET Pet Valu Holdings Ltd. 2,660.76 37.65 CAD -3.46 -1.85 13.13 22.84 60.01 54.43
AIF Altus Group Limited 2,654.30 61.25 CAD -0.58 0.18 5.51 13.13 11.87 12.74
SKE Skeena Resources Limited 2,645.94 23.02 CAD 7.07 8.89 11.91 32.45 61.32 124.59
AP.UN Allied Properties Real Estate Investment Trust 2,599.63 18.36 CAD -1.29 -0.27 7.49 18.45 8.57 5.58
EDR Endeavour Silver Corp. 2,596.89 8.96 CAD 4.43 11.03 30.61 65.01 68.74 116.43
WPK Winpak Ltd. 2,563.92 41.68 CAD -0.33 -0.19 1.41 -8.13 2.56 -8.64
FIH.U Fairfax India Holdings Corporation 2,492.65 17.93 USD -3.03 -0.94 -3.76 -0.22 -0.39 23.83
BTE Baytex Energy Corp. 2,489.35 3.24 CAD 6.23 10.58 11.72 39.66 -1.22 -32.50
SEA Seabridge Gold Inc. 2,477.51 24.28 CAD 1.25 4.16 15.07 38.19 54.85 2.40
SII Sprott Inc. 2,418.39 93.73 CAD 3.58 4.04 2.01 15.36 52.73 70.45
CG Centerra Gold Inc. 2,382.44 11.66 CAD 4.01 7.17 22.22 13.31 40.65 22.09
NWC The North West Company Inc. 2,382.02 49.83 CAD -1.25 -0.72 5.59 -13.86 7.00 9.08
RUS Russel Metals Inc. 2,326.32 41.55 CAD -0.12 0.12 -4.99 -1.07 1.27 10.39
TOY Spin Master Corp. 2,290.39 22.33 CAD -1.24 -3.54 1.04 -5.46 -18.53 -30.85
ARIS Aris Mining Corporation 2,259.41 12.07 CAD 1.00 9.83 23.04 30.35 125.61 97.55
LSPD Lightspeed Commerce Inc. 2,235.25 16.53 CAD -2.65 -1.55 -2.59 12.76 -9.47 -4.89
AAUC Allied Gold Corporation 2,221.72 19.55 CAD 1.56 1.93 9.04 -3.55 315.07 538.89
NFI NFI Group Inc. 2,195.76 18.21 CAD -1.25 -0.82 -2.57 21.64 56.98 -5.70
FRU Freehold Royalties Ltd. 2,193.79 13.35 CAD -0.22 -0.22 2.61 8.54 5.95 -2.91
CIA Champion Iron Limited 2,191.66 4.01 CAD -2.43 1.01 6.65 3.89 -18.99 -31.34
KMP.UN Killam Apartment REIT 2,145.06 17.74 CAD -1.28 0.51 -2.37 -8.70 8.70 -10.99
AND Andlauer Healthcare Group Inc. 2,086.71 53.30 CAD -0.02 -0.11 0.66 -0.22 32.16 34.94
ERO Ero Copper Corp. 2,042.95 19.72 CAD 2.07 -1.05 4.45 0.31 15.46 -27.71
RCH Richelieu Hardware Ltd. 2,022.49 36.00 CAD -1.56 -3.23 2.33 5.02 -1.77 -8.49
LNF Leon's Furniture Limited 2,009.24 29.43 CAD -1.44 -2.84 7.45 3.70 19.68 -0.37
TLRY Tilray Brands, Inc. 2,000.89 1.71 CAD -9.52 -14.50 113.75 210.91 59.81 -25.97
MAU Montage Gold Corp. 1,948.82 5.91 CAD 7.85 9.24 37.12 27.10 148.32 233.90
BDGI Badger Infrastructure Solutions Ltd. 1,944.45 56.31 CAD -2.29 -3.16 7.03 25.44 45.13 56.50
AYA Aya Gold & Silver Inc. 1,936.83 14.96 CAD 9.60 16.15 24.15 18.45 30.31 -0.07
TSU Trisura Group Ltd. 1,902.20 39.38 CAD -1.53 -2.52 -4.42 -1.89 15.38 -5.83
IIP.UN InterRent Real Estate Investment Trust 1,864.99 13.35 CAD -0.22 0.23 1.37 -1.91 36.36 4.95
CEU CES Energy Solutions Corp. 1,858.50 8.45 CAD 1.93 3.05 17.20 34.34 5.63 5.63
AAV Advantage Energy Ltd. 1,855.54 11.27 CAD 1.44 3.58 2.18 0.45 11.69 15.95
MEQ Mainstreet Equity Corp. 1,840.65 195.98 CAD -0.78 0.28 3.45 1.63 -2.06 -1.27
GOOS Canada Goose Holdings Inc. 1,748.20 18.01 CAD 1.18 7.14 15.82 14.49 21.77 14.28
SVI StorageVault Canada Inc. 1,744.72 4.75 CAD -0.63 1.50 1.93 15.85 17.57 -1.86
PXT Parex Resources Inc. 1,730.85 17.81 CAD 2.95 3.25 11.66 29.34 26.31 31.63
EFX Enerflex Ltd. 1,727.12 14.09 CAD 1.81 4.14 31.44 43.05 22.42 77.90
BIR Birchcliff Energy Ltd. 1,721.90 6.36 CAD 0.79 1.11 -4.22 -4.50 14.80 7.98
LIF Labrador Iron Ore Royalty Corporation 1,715.20 26.80 CAD -0.22 -0.19 1.17 -7.52 -10.46 -11.70
TCL.A Transcontinental Inc. 1,700.39 20.26 CAD -0.49 0.75 5.47 -5.42 16.77 20.67
TCL.B Transcontinental Inc. 1,700.39 20.14 CAD 0.00 -0.35 5.94 -6.33 11.89 21.33
VET Vermilion Energy Inc. 1,643.38 10.67 CAD 2.89 2.40 -2.82 14.73 -13.18 -23.07
SIA Sienna Senior Living Inc. 1,640.18 17.80 CAD 0.23 0.85 -0.67 -4.15 13.88 14.69
HWX Headwater Exploration Inc. 1,633.43 6.87 CAD 0.88 3.93 -2.69 8.02 8.02 0.29
IE Ivanhoe Electric Inc. 1,633.42 11.84 CAD -3.82 -4.82 -10.13 14.62 32.29 23.85
SPB Superior Plus Corp. 1,632.05 7.31 CAD 0.69 0.14 5.94 -6.04 6.87 -5.43
UNC United Corporations Limited 1,616.75 14.20 CAD -1.18 -1.05 0.07 -89.43 -88.81 -88.62
PMZ.UN Primaris Real Estate Investment Trust 1,612.85 15.02 CAD 0.54 -1.44 2.25 -2.21 -4.88 1.90
DNTL dentalcorp Holdings Ltd. 1,609.73 8.22 CAD 1.23 3.01 3.79 -7.01 4.05 4.31
WTE Westshore Terminals Investment Corporation 1,589.95 25.53 CAD -0.82 -0.27 -9.72 -5.44 4.12 6.78
FOM Foran Mining Corporation 1,568.56 3.10 CAD 2.99 1.64 25.51 -0.32 -23.46 -22.50
GCG.A Guardian Capital Group Limited 1,552.25 66.76 CAD -0.21 57.42 65.25 56.57 47.37 61.29
GCG Guardian Capital Group Limited 1,552.25 66.68 CAD -0.85 44.33 54.00 52.62 48.11 61.65
JWEL Jamieson Wellness Inc. 1,551.79 37.15 CAD -0.40 2.57 10.40 3.77 25.42 19.38
CNL Collective Mining Ltd. 1,524.83 18.72 CAD 4.17 8.77 46.94 21.24 112.00 316.93
CJT Cargojet Inc. 1,521.40 100.53 CAD -0.31 -0.43 3.96 10.29 2.58 -24.85
SVM Silvercorp Metals Inc. 1,518.75 6.96 CAD 4.82 7.91 16.78 22.54 35.94 35.67
SXGC Southern Cross Gold Consolidated Ltd. 1,517.28 6.24 CAD 6.12 7.22 30.82 6.48 88.52 593.33
CFP Canfor Corporation 1,509.26 12.90 CAD -0.92 -1.75 -4.37 -0.85 -15.85 -11.34
VZLA Vizsla Silver Corp. 1,497.84 5.21 CAD 3.78 7.42 29.60 23.17 87.41 86.74
SIS Savaria Corporation 1,488.09 20.75 CAD -0.38 -0.72 4.59 8.92 14.89 4.06
TIXT TELUS International (Cda) Inc. 1,478.96 6.18 CAD 16.17 17.49 21.89 53.73 48.92 25.10
LAS.A Lassonde Industries Inc. 1,449.59 211.20 CAD -0.61 -2.57 -3.12 -1.58 11.26 22.05
TKO Taseko Mines Limited 1,443.13 4.56 CAD 1.79 3.40 7.29 38.60 50.00 48.53
HPS.A Hammond Power Solutions Inc. 1,407.16 118.20 CAD -0.10 0.25 -4.84 18.18 38.23 -5.61
ALS Altius Minerals Corporation 1,388.53 29.89 CAD -0.30 3.07 1.74 11.03 23.87 23.00
KEL Kelt Exploration Ltd. 1,354.12 6.80 CAD 1.19 -1.59 -5.29 -1.16 8.63 8.97
LB Laurentian Bank of Canada 1,351.50 30.74 CAD 0.79 -1.03 0.75 1.29 14.79 19.10
VNP 5N Plus Inc. 1,337.42 14.36 CAD -4.39 -7.65 15.16 79.50 117.58 106.62
CRON Cronos Group Inc. 1,324.13 3.45 CAD -3.09 -2.27 28.25 31.68 16.95 13.86
ARE Aecon Group Inc. 1,286.96 20.04 CAD -1.81 -1.91 3.62 5.36 -11.09 8.32
ENGH Enghouse Systems Limited 1,261.41 22.44 CAD -1.88 -0.49 -1.36 -16.11 -11.72 -23.65
PRL Propel Holdings Inc. 1,256.04 31.85 CAD -1.12 -2.78 -8.08 0.47 9.68 5.71
SLS Solaris Resources Inc. 1,253.14 7.35 CAD -2.78 -0.27 10.03 23.95 60.83 129.69
MRC Morguard Corporation 1,252.57 117.30 CAD 0.24 -0.17 -1.30 4.31 2.01 4.82
BDT Bird Construction Inc. 1,252.21 23.18 CAD 2.52 1.71 -17.54 -13.02 5.03 1.09
RUP Rupert Resources Ltd. 1,251.03 5.47 CAD 2.43 6.63 11.18 5.80 18.91 31.18
NWH.UN NorthWest Healthcare Properties Real Estate Investment Trust 1,248.78 4.95 CAD -1.20 1.23 3.77 3.77 1.85 -2.37
DCBO Docebo Inc. 1,231.90 42.79 CAD -0.51 -0.42 2.84 14.53 -7.78 -26.34
WELL WELL Health Technologies Corp. 1,210.66 4.68 CAD -2.09 -2.70 1.08 16.42 -18.32 4.00
MER Meren Energy Inc. 1,202.41 1.77 CAD -0.56 -0.56 0.00 -2.75 -7.81 -14.08
MTL Mullen Group Ltd. 1,201.81 13.77 CAD 0.00 0.51 5.36 -2.75 4.64 -3.44
AII Almonty Industries Inc. 1,184.96 6.05 CAD -0.82 2.37 16.80 119.20 218.42 646.91
CJ Cardinal Energy Ltd. 1,170.50 7.29 CAD -1.88 -1.62 -2.15 15.53 13.55 3.26
MARI Marimaca Copper Corp. 1,113.84 10.15 CAD -2.96 -11.43 3.57 117.34 89.37 161.60
SFC Sagicor Financial Company Ltd. 1,107.59 7.82 CAD -4.05 -4.05 3.85 -1.01 2.62 30.33
EXE Extendicare Inc. 1,091.31 12.93 CAD -0.69 0.15 5.38 -8.56 4.19 49.31
PD Precision Drilling Corporation 1,084.01 80.89 CAD 1.75 4.28 8.14 33.79 12.74 -17.03
TCW Trican Well Service Ltd. 1,062.06 5.95 CAD -0.17 2.94 5.12 35.84 31.06 17.59
MSA Mineros S.A. 1,052.08 3.60 CAD 2.56 15.02 43.43 48.76 77.34 224.32
KEC Kiwetinohk Energy Corp. 1,037.74 23.65 CAD 0.55 -0.46 2.83 34.76 42.47 61.99
EVT Economic Investment Trust Limited 1,036.12 19.11 CAD 0.00 -0.98 -4.45 -4.21 -89.64 -88.59
BITF Bitfarms Ltd. 1,031.47 1.85 CAD 1.09 3.93 14.20 48.00 7.56 -36.43
USA Americas Gold and Silver Corporation 1,017.75 3.78 CAD 2.16 13.86 197.64 329.55 455.88 1,045.45
CF Canaccord Genuity Group Inc. 1,017.07 10.18 CAD 0.10 1.39 -2.96 10.41 24.15 21.62
SOY SunOpta Inc. 1,016.21 8.52 CAD -0.70 -2.85 7.98 0.24 -5.44 11.96
CAS Cascades Inc. 995.36 9.69 CAD -1.42 -2.22 7.67 10.11 -13.64 4.53
CVG Clairvest Group Inc. 990.88 69.67 CAD -0.40 0.03 -7.11 -2.91 -0.47 -1.87
MDI Major Drilling Group International Inc. 987.36 9.84 CAD 1.65 8.61 12.71 23.15 19.71 4.02
SDE Spartan Delta Corp. 974.29 4.87 CAD -0.20 -0.20 6.56 54.60 49.85 23.29
ABRA AbraSilver Resource Corp. 958.35 6.52 CAD 3.82 3.00 21.19 56.35 111.69 175.11
ASM Avino Silver & Gold Mines Ltd. 939.40 6.41 CAD 4.91 8.64 44.04 39.96 266.29 378.36
PSI Pason Systems Inc. 929.90 11.89 CAD 1.19 1.97 2.50 -3.33 -3.41 -16.91
ET Evertz Technologies Limited 927.94 12.25 CAD 1.16 1.58 1.91 1.58 4.52 -8.24
IAU i-80 Gold Corp. 920.61 1.13 CAD 2.73 4.63 41.25 50.67 1.80 -19.86
GGD GoGold Resources Inc. 919.49 2.51 CAD 3.29 6.81 23.04 23.04 65.13 110.92
AW A & W Food Services of Canada Inc. 915.52 38.23 CAD 0.21 -0.47 -2.30 10.84 14.32
MAL Magellan Aerospace Corporation 910.79 15.71 CAD -1.44 0.83 -8.77 -6.88 56.63 65.89
DRM Dream Unlimited Corp. 891.22 20.50 CAD -2.98 -6.69 -2.19 9.92 -4.70 -22.35
SEC Senvest Capital Inc. 884.53 360.00 CAD -1.10 9.02 3.52 10.77 -8.28 5.88
CGI Canadian General Investments, Limited 883.47 42.50 CAD 0.35 1.82 6.95 12.82 11.55 11.70
MTY MTY Food Group Inc. 879.39 38.25 CAD -0.65 -1.77 -0.34 -9.30 -14.04 -11.11
DFN Dividend 15 Split Corp. 875.64 6.53 CAD -0.15 -1.95 2.03 9.75 16.82 24.38
LAC Lithium Americas Corp. 873.21 3.91 CAD -4.87 -2.01 11.08 8.01 1.82 17.77
DTOL D2L Inc. 871.76 15.91 CAD -1.00 -2.63 0.51 15.46 -19.07 22.38
APM Andean Precious Metals Corp. 868.81 6.90 CAD 18.35 30.93 84.00 222.43 360.00 563.46
MKP MCAN Mortgage Corporation 866.54 21.88 CAD -0.14 1.77 8.10 10.67 16.63 24.89
VLE Valeura Energy Inc. 854.06 7.98 CAD -0.75 -2.33 -12.40 17.35 11.14 56.78
DBM Doman Building Materials Group Ltd. 853.91 9.76 CAD -0.71 -2.30 12.44 16.05 29.10 36.89
MUX McEwen Inc. 853.67 18.96 CAD 20.15 23.12 36.80 60.81 90.55 54.52
AD.UN Alaris Equity Partners Income Trust 848.12 18.46 CAD -1.07 -0.86 -0.27 0.98 -5.09 10.87
CVO Coveo Solutions Inc. 846.03 8.85 CAD 0.34 -0.34 5.73 22.75 31.70 39.15
ADEN ADENTRA Inc. 843.47 34.84 CAD 1.37 0.29 18.34 36.09 3.97 -14.84
SGR.UN Slate Grocery REIT 842.01 14.06 CAD -1.26 -0.50 -0.78 -5.70 -1.54 12.39
GAU Galiano Gold Inc. 824.24 3.19 CAD 7.41 8.87 67.02 61.11 91.02 62.76
ECN ECN Capital Corp. 821.92 2.84 CAD -2.74 -0.35 -7.49 4.80 -5.33 31.48
RSI Rogers Sugar Inc. 812.23 6.38 CAD 0.63 -0.16 13.12 13.12 16.64 16.64
AGF.B AGF Management Limited 798.10 12.26 CAD -2.31 2.17 -0.08 5.96 2.94 55.98
AFN Ag Growth International Inc. 791.68 42.11 CAD -0.71 0.84 -0.38 9.18 17.04 -22.90
DHT.UN DRI Healthcare Trust 786.45 14.27 CAD 0.71 -0.28 1.06 10.45 23.76 19.82
III Imperial Metals Corporation 785.86 4.82 CAD 4.78 1.90 20.50 0.42 105.98 127.36
DND Dye & Durham Limited 785.09 11.06 CAD -5.39 7.59 2.31 4.34 -11.73 -20.03
BLDP Ballard Power Systems Inc. 773.66 2.58 CAD -6.18 -9.79 3.61 48.28 47.43 3.61
ACQ AutoCanada Inc. 769.91 32.64 CAD -1.86 -3.57 23.64 45.65 87.26 119.65
LAR Lithium Argentina AG 761.47 4.56 CAD -2.77 2.70 25.27 90.00 44.76 28.45
MRE Martinrea International Inc. 755.54 10.38 CAD 0.10 4.32 25.06 24.76 30.08 -10.82
GTWO G2 Goldfields Inc. 749.85 3.16 CAD 1.61 1.28 13.67 -0.94 8.59 120.98
CGX Cineplex Inc. 749.84 11.81 CAD -0.08 2.43 7.46 0.77 7.95 7.85
NEO Neo Performance Materials Inc. 731.88 16.71 CAD -4.89 -3.41 6.23 77.77 108.88 101.33
FSZ Fiera Capital Corporation 721.18 6.68 CAD -0.74 0.75 2.61 20.58 3.25 -11.52
BDI Black Diamond Group Limited 707.79 11.47 CAD -0.86 -0.09 -1.80 21.25 35.26 16.68
VHI Vitalhub Corp. 706.64 12.20 CAD -3.17 -5.65 -9.83 22.98 19.84 52.12
MATR Mattr Corp. 706.61 11.53 CAD 0.52 3.59 -5.65 19.73 11.19 -26.23
AX.UN Artis Real Estate Investment Trust 703.29 7.18 CAD -0.83 0.00 -2.71 0.28 -6.75 0.00
ALC Algoma Central Corporation 701.82 17.70 CAD 2.31 3.33 9.26 10.35 17.37 24.12
ASTL Algoma Steel Group Inc. 700.96 6.66 CAD -0.30 -3.06 -6.06 -1.48 -37.17 -53.46
DLCG Dominion Lending Centres Inc. 695.87 8.84 CAD -0.67 1.49 1.84 -3.91 9.14 130.81
SGY Surge Energy Inc. 690.67 6.97 CAD 0.58 -1.41 -4.52 29.80 29.80 6.74
URE Ur-Energy Inc. 689.51 1.89 CAD -1.05 -1.56 15.95 83.50 38.97 22.73
MRG.UN Morguard North American Residential Real Estate Investment Trust 665.34 18.68 CAD -1.48 -1.99 2.81 3.09 12.19 2.52
FVL Freegold Ventures Limited 661.26 1.27 CAD 1.60 6.72 -2.31 17.59 47.67 54.88
TNZ Tenaz Energy Corp. 660.09 23.25 CAD 0.65 5.35 23.60 30.25 79.40 180.12
NDM Northern Dynasty Minerals Ltd. 649.56 1.20 CAD -4.76 -4.00 13.21 -23.57 37.93 155.32
GUD Knight Therapeutics Inc. 642.76 6.45 CAD -0.77 -0.77 4.54 12.17 17.49 17.49
IFP Interfor Corporation 642.14 12.48 CAD -1.42 -7.56 0.48 -0.08 -27.19 -25.27
TF Timbercreek Financial Corp. 640.51 7.64 CAD -1.29 -0.78 0.13 5.52 14.03 -3.29
PMET Patriot Battery Metals Inc. 639.34 3.71 CAD -5.84 -3.89 0.00 81.86 51.43 -12.50
FTN Financial 15 Split Corp. 636.43 10.20 CAD -0.68 -0.20 5.70 12.21 11.23 23.49
GDI GDI Integrated Facility Services Inc. 636.41 27.02 CAD 0.04 0.78 -19.87 -14.95 -19.44 -22.89
DXT Dexterra Group Inc. 617.64 9.71 CAD -2.22 -1.72 1.68 10.97 24.17 54.86
TAL PetroTal Corp. 612.25 0.67 CAD -1.47 -4.29 -6.94 8.06 -2.90 -4.29
ORE Orezone Gold Corporation 606.49 1.16 CAD 1.75 -10.08 7.41 -17.14 41.46 54.67
CGY Calian Group Ltd. 603.60 51.34 CAD -3.50 7.38 3.82 30.30 22.33 13.31
SGR.U Slate Grocery REIT 603.13 10.20 USD -0.68 -1.26 -0.68 -6.34 -2.95 10.39
ISC Information Services Corporation 602.72 32.25 CAD 0.53 0.16 3.10 7.50 23.90 18.52
BLN Blackline Safety Corp. 599.69 7.02 CAD 1.45 -0.43 12.32 -7.63 4.00 51.29
ALK Alkane Resources Ltd 599.49 0.99 CAD 2.06 15.12
DIV Diversified Royalty Corp. 596.66 3.56 CAD 1.14 3.79 8.87 21.50 26.69 24.91
ISO IsoEnergy Ltd. 588.92 10.98 CAD -0.63 -0.63 26.64 10.13 388.00 260.00
HOM.UN BSR Real Estate Investment Trust 588.60 17.57 CAD 0.80 2.21 1.86 -2.28 -4.92 -2.33
APR.UN Automotive Properties Real Estate Investment Trust 581.06 11.57 CAD -2.20 -2.03 3.77 5.09 13.65 1.76
OBE Obsidian Energy Ltd. 578.23 8.54 CAD 0.83 2.15 4.27 24.85 7.96 -7.78
URC Uranium Royalty Corp. 577.31 4.32 CAD 1.89 9.64 12.50 38.91 48.45 46.94
TWC TWC Enterprises Limited 577.00 23.64 CAD 0.00 0.00 11.77 23.77 35.09 32.07
CGO Cogeco Inc. 572.58 60.42 CAD 0.23 2.35 2.65 -7.57 2.41 12.03
DHT.U DRI Healthcare Trust 561.11 10.11 USD 0.00 0.00 -1.37 11.10 22.84 13.34
NXR.UN Nexus Industrial REIT 558.35 7.70 CAD -1.91 -1.79 1.32 5.77 7.24 -8.88
CUP.U Caribbean Utilities Company, Ltd. 552.29 13.38 USD 2.22 0.98 3.56 1.21 1.44 -4.09
AI Atrium Mortgage Investment Corporation 551.85 11.44 CAD -1.38 -1.63 0.18 2.51 6.82 -0.95
PRB Probe Gold Inc. 550.80 2.78 CAD 2.96 12.55 28.70 14.40 53.59 113.85
NOA North American Construction Group Ltd. 549.21 18.83 CAD 0.32 3.80 -8.64 -19.91 -25.92 -29.16
KITS Kits Eyecare Ltd. 540.27 16.33 CAD -2.97 -3.26 -2.33 13.48 84.73 48.86
GRA NanoXplore Inc. 539.12 3.13 CAD -0.95 3.64 4.33 35.50 26.72 39.11
RAY.A Stingray Group Inc. 538.98 9.65 CAD -1.93 -2.82 -11.31 15.29 8.55 22.93
RAY.B Stingray Group Inc. 538.98 9.75 CAD 0.00 -4.41 -11.76 23.11 5.41 23.42
TCS Tecsys Inc. 536.47 36.00 CAD -0.44 -1.64 -5.21 -16.71 -20.83 -94.50
PZA Pizza Pizza Royalty Corp. 533.66 15.92 CAD -0.50 -2.57 0.89 8.82 19.97 25.16
CHR Chorus Aviation Inc. 525.29 20.46 CAD 0.69 0.29 -6.23 -1.68 1.19 663.43
WJX Wajax Corporation 517.55 23.81 CAD 0.04 1.23 0.00 8.28 18.69 -6.63
KSI kneat.com, inc. 513.95 5.37 CAD -0.74 -0.19 -4.62 -17.51 -21.95 6.55
CMG Computer Modelling Group Ltd. 513.69 6.20 CAD -0.32 1.47 -19.17 -7.60 -23.55 -51.33
PBL Pollard Banknote Limited 504.81 18.65 CAD -1.17 -4.90 -17.40 -9.11 -28.32 -26.72
GFR Greenfire Resources Ltd. 503.00 7.36 CAD 2.79 7.29 14.64 25.38 -13.72 -26.40
MI.UN Minto Apartment Real Estate Investment Trust 500.54 13.37 CAD -1.47 0.15 -2.41 -7.15 2.22 -18.08
BK Canadian Banc Corp. 497.38 13.01 CAD -0.23 -0.31 4.75 11.87 12.35 17.52
TOT Total Energy Services Inc. 493.30 13.25 CAD -0.60 0.23 13.83 26.92 31.19 38.89
SOIL Saturn Oil & Gas Inc. 492.87 2.53 CAD 0.00 -2.32 -3.07 40.56 25.87 -9.32
VBNK VersaBank 487.13 14.86 CAD -0.80 -1.07 -6.19 -3.63 -18.22 -17.99
WFC Wall Financial Corporation 482.70 15.04 CAD 0.00 0.60 -6.12 -0.79 14.46 -31.64
REAL Real Matters Inc. 475.29 6.20 CAD -3.28 -0.80 14.39 9.35 7.27 -18.95
LBS Life & Banc Split Corp. 473.10 9.93 CAD -1.39 -1.10 5.41 7.58 15.87 26.82
PLZ.UN Plaza Retail REIT 472.09 4.15 CAD -2.92 -1.43 -0.24 7.51 13.39 10.81
FEC Frontera Energy Corporation 471.50 6.10 CAD 0.16 1.84 -3.02 -2.56 -14.57 -19.74
HLF High Liner Foods Incorporated 469.67 15.91 CAD -1.55 -1.24 -7.18 -10.01 -4.96 18.73
KBL K-Bro Linen Inc. 468.23 36.72 CAD 0.85 0.30 7.15 5.88 8.38 -1.92
ERD Erdene Resource Development Corporation 468.16 1.29 CAD 0.78 8.40 32.99 27.72 89.71 174.47
ASCU Arizona Sonoran Copper Company Inc. 468.01 2.62 CAD -2.24 -0.76 16.96 25.96 48.86 52.33
ITH International Tower Hill Mines Ltd. 461.51 2.22 CAD 15.03 19.35 42.31 88.14 226.47 221.74
SAU St. Augustine Gold and Copper Limited 456.15 0.40 CAD -10.23 -12.22 -1.25 464.29 338.89 464.29
MRD Melcor Developments Ltd. 455.92 15.10 CAD -0.40 -0.53 5.59 4.57 19.27 21.87
PRYM Prime Mining Corp. 452.40 2.71 CAD 3.83 7.11 12.45 72.61 106.87 65.24
ETG Entrée Resources Ltd. 452.13 2.20 CAD 0.92 1.85 -3.51 -3.08 -11.29 46.67
TLO Talon Metals Corp. 450.14 0.40 CAD -1.25 -1.25 31.67 97.50 393.75 295.00
NUAG New Pacific Metals Corp. 450.07 2.62 CAD 8.71 11.97 31.00 33.67 71.24 34.36
FC Firm Capital Mortgage Investment Corporation 442.31 12.01 CAD -0.25 -1.07 0.42 -1.88 0.08 6.10
FFN North American Financial 15 Split Corp. 440.82 7.40 CAD -0.67 0.14 0.82 10.61 8.19 23.33
WILD WildBrain Ltd. 428.87 2.02 CAD -1.46 0.00 0.50 -5.61 6.88 56.59
MHC.UN Flagship Communities Real Estate Investment Trust 428.59 CAD
EDT Spectral Medical Inc. 425.87 1.57 CAD 5.37 15.44 91.46 89.16 115.07 137.88
HOM.U BSR Real Estate Investment Trust 425.79 12.71 USD 1.03 1.68 1.27 -2.16 -1.17 -5.50
TSAT Telesat Corporation 421.07 28.46 CAD 0.18 1.43 -12.16 30.01 12.09 93.74
WEED Canopy Growth Corporation 418.50 2.04 CAD -17.41 -0.49 39.73 22.16 0.49 -71.06
ANRG Anaergia Inc. 416.42 2.71 CAD 10.61 22.07 100.74 105.30 168.32 401.85
CSW.A Corby Spirit and Wine Limited 414.99 14.50 CAD -1.49 -2.16 -0.21 6.62 -0.68 7.89
CSW.B Corby Spirit and Wine Limited 414.99 13.71 CAD -0.29 -0.65 1.78 5.66 2.39 8.81
JAG Jaguar Mining Inc. 414.02 5.22 CAD 6.97 13.23 42.23 28.57 107.97 10.83
GBT BMTC Group Inc. 413.80 12.80 CAD 0.00 0.39 -5.54 -4.05 1.03 -5.40
ESI Ensign Energy Services Inc. 408.08 2.28 CAD 2.70 5.07 4.11 12.87 -17.39 -9.88
NOU Nouveau Monde Graphite Inc. 408.06 2.68 CAD 0.00 -1.11 10.29 10.74 18.06 27.01
WRN Western Copper and Gold Corporation 405.12 2.02 CAD 3.59 3.06 21.69 26.25 32.89 29.49
CPH Cipher Pharmaceuticals Inc. 404.52 15.93 CAD 1.85 5.50 29.20 28.47 31.44 -14.90
ACB Aurora Cannabis Inc. 401.08 7.13 CAD -3.65 -2.60 15.56 -0.14 -3.26 -12.73
HSLV Highlander Silver Corp. 399.74 3.81 CAD 0.53 -2.81 19.44 67.84
STGO Steppe Gold Ltd. 399.47 1.67 CAD 5.70 11.33 42.74 35.77 142.03 165.08
TSND TerrAscend Corp. 394.89 1.29 CAD -17.83 -18.35 108.06 174.47 79.17 -20.86
QRC Queen's Road Capital Investment Ltd. 391.12 7.78 CAD -0.89 8.36 10.98 19.69 14.41 951.35
CKI Clarke Inc. 389.05 28.50 CAD 0.00 -3.39 -21.49 27.23 26.84 18.75
TBL Taiga Building Products Ltd. 386.44 3.58 CAD 0.00 -1.92 13.29 -27.68 -8.67 -5.79
MRT.UN Morguard Real Estate Investment Trust 376.50 5.75 CAD -0.52 -0.69 2.50 -3.36 4.55 7.68
TMQ Trilogy Metals Inc. 367.90 2.24 CAD -3.45 -0.44 4.67 35.76 8.74 220.00
DGS Dividend Growth Split Corp. 366.20 7.34 CAD -0.68 -0.68 4.41 8.42 13.27 14.69
PRV.UN Pro Real Estate Investment Trust 364.74 5.77 CAD -1.37 -1.87 0.17 5.48 9.07 7.25
ARG Amerigo Resources Ltd. 361.76 2.26 CAD 0.89 -2.16 5.12 22.83 24.86 37.80
FDY Faraday Copper Corp. 350.85 1.40 CAD 1.45 1.45 28.44 79.49 77.22 89.19
PHX PHX Energy Services Corp. 350.47 7.71 CAD -0.77 1.45 -5.86 -4.93 -14.81 -22.04
MHC.U Flagship Communities Real Estate Investment Trust 349.43 18.18 USD 0.94 1.00 3.89 0.72 20.56 19.61
AIDX Healwell AI Inc. 345.46 1.30 CAD 0.00 -6.47 -5.11 -5.80 -13.33 -29.73
FRX Fennec Pharmaceuticals Inc. 337.77 12.36 CAD -1.12 3.52 5.46 9.87 21.89 61.15
ELVA Electrovaya Inc. 335.29 7.93 CAD -5.14 5.03 18.36 89.26 155.81 190.48
ENS E Split Corp. 332.23 14.96 CAD 0.20 0.13 4.40 1.42 7.16 22.52
BTB.UN BTB Real Estate Investment Trust 327.48 3.68 CAD -0.81 -0.27 1.10 3.37 6.98 10.84
VLN Velan Inc. 325.08 15.25 CAD 1.26 1.33 2.35 2.35 1.67 147.97
IPO InPlay Oil Corp. 322.55 11.60 CAD 1.58 4.32 12.62 29.61 620.50 437.04
LIRC Lithium Royalty Corp. 321.36 5.66 CAD -3.25 -0.88 -12.25 5.20 16.70 -8.86
ADN Acadian Timber Corp. 319.63 17.70 CAD -0.45 -0.67 -1.28 -1.28 1.67 2.19
ARA Aclara Resources Inc. 318.98 1.70 CAD 17.24 13.33 32.81 123.68 233.33 214.81
TLG Troilus Gold Corp. 318.39 0.83 CAD 1.22 10.67 31.75 36.07 159.38 118.42
OLY Olympia Financial Group Inc. 316.60 131.57 CAD 0.44 0.44 6.53 20.16 22.04 28.02
STEP STEP Energy Services Ltd. 312.63 4.29 CAD -0.69 0.70 -2.72 10.00 -7.74 0.23
RCG RF Capital Group Inc. 305.85 19.75 CAD -0.35 -0.25 0.00 144.73 87.74 168.34
OGI Organigram Global Inc. 301.55 2.25 CAD -4.66 -1.32 21.62 25.00 34.73 -9.27
MNO Meridian Mining UK Societas 299.15 0.85 CAD -2.30 0.00 8.97 11.84 77.08 112.50
FTG Firan Technology Group Corporation 297.30 11.32 CAD -4.15 -2.08 -2.41 10.65 47.59 87.11
SBI Serabi Gold plc 296.12 3.91 CAD -1.76 4.27 9.22 22.96 42.18 210.32
DC.A Dundee Corporation 295.95 3.50 CAD 6.38 7.03 23.67 52.17 77.66 148.23
CFW Calfrac Well Services Ltd. 290.31 3.38 CAD 0.00 0.90 -12.89 0.60 -12.66 -17.36
AIM Aimia Inc. 284.37 3.18 CAD 2.58 0.63 3.92 14.80 27.20 20.00
MXG Maxim Power Corp. 284.19 4.45 CAD -0.22 1.14 -5.92 3.25 -13.76 14.99
D.UN Dream Office Real Estate Investment Trust 278.53 16.86 CAD -0.94 1.14 2.68 7.25 -5.86 -13.41
MPC Madison Pacific Properties Inc. 277.21 5.10 CAD -9.73 -7.27 -1.16 22.89 2.41 1.59
MPC.C Madison Pacific Properties Inc. 277.21 4.60 CAD 0.00 2.22 -1.08 2.22 9.00 9.52
DR Medical Facilities Corporation 275.32 14.60 CAD 2.17 -0.14 -1.08 -6.59 -18.44 4.66
STC Sangoma Technologies Corporation 274.74 8.17 CAD -4.11 2.77 4.34 7.50 1.36 11.61
SBC Brompton Split Banc Corp. 274.24 11.77 CAD -0.84 0.60 10.31 16.19 20.59 27.11
KEI Kolibri Global Energy Inc. 271.64 7.64 CAD -0.91 1.06 -6.37 -22.52 -30.61 84.10
PIF Polaris Renewable Energy Inc. 266.29 12.42 CAD -1.97 -1.97 -0.24 2.64 2.73 2.48
EPRX Eupraxia Pharmaceuticals Inc. 264.32 7.50 CAD 1.08 8.07 2.46 39.41 31.58 118.66
XTC Exco Technologies Limited 260.73 6.82 CAD 0.44 3.33 -1.59 1.79 8.08 -16.73
VOXR Vox Royalty Corp. 256.32 5.01 CAD -0.79 0.40 15.97 1.83 41.53 34.32
PTM Platinum Group Metals Ltd. 253.75 2.35 CAD 7.80 12.98 14.63 17.50 38.24 37.43
OM Osisko Metals Incorporated 253.12 0.42 CAD 5.06 -3.49 -5.68 -4.60 -92.52 -88.93
ECO EcoSynthetix Inc. 251.33 4.18 CAD -2.34 -3.24 -3.02 7.18 -15.56 3.98
DRX ADF Group Inc. 246.12 8.65 CAD -2.26 -2.48 -8.95 27.02 1.53 -33.97
VGZ Vista Gold Corp. 240.25 1.92 CAD 12.94 23.08 50.00 12.28 113.33 128.57
GH Gamehost Inc. 238.18 11.50 CAD 0.00 -1.03 -7.18 1.14 13.97 10.58
VCM Vecima Networks Inc. 237.07 9.56 CAD -1.95 -8.08 -8.87 -7.72 -12.05 -53.11
ADW.B Andrew Peller Limited 236.75 7.00 CAD -2.78 6.87 12.00 16.67 19.66 42.86
ADW.A Andrew Peller Limited 236.75 5.07 CAD -0.39 -1.74 -4.88 9.03 -1.93 32.55
LGD Liberty Gold Corp. 236.71 0.52 CAD 4.00 36.84 52.94 73.33 57.58 36.84
GOLD GoldMining Inc. 232.12 1.18 CAD 4.42 5.36 5.36 11.32 3.51 1.72
WNDR WonderFi Technologies Inc. 229.12 0.34 CAD 0.00 1.47 -1.43 0.00 60.47 146.43
ERE.UN European Residential Real Estate Investment Trust 226.28 2.45 CAD 0.82 0.82 -2.78 -2.39 -1.21 -11.55
FCD.UN Firm Capital Property Trust 224.14 6.05 CAD -0.33 -0.33 -0.33 -0.49 0.00 12.24
FF First Mining Gold Corp. 222.08 0.20 CAD 2.50 7.89 24.24 20.59 64.00 51.85
PNE Pine Cliff Energy Ltd. 218.86 0.61 CAD 3.39 1.67 -15.28 5.17 -23.75 -37.11
HFPC.U Helios Fairfax Partners Corporation 218.75 2.01 USD -0.50 -0.50 -1.95 -14.10 -16.25 -19.60
RBY Rubellite Energy Corp. 214.61 2.34 CAD 1.74 0.43 13.04 30.00 21.24 -5.65
PSD Pulse Seismic Inc. 207.08 4.05 CAD -0.74 3.58 2.02 54.58 63.97 61.35
TH Theratechnologies Inc. 205.30 4.46 CAD 0.34 -0.78 2.88 27.21 86.04 158.09
DNG Dynacor Group Inc. 203.49 4.85 CAD 3.63 2.97 4.53 1.89 -12.30 -3.39
JOY Journey Energy Inc. 202.66 3.02 CAD 2.72 8.24 27.97 76.61 77.65 21.77
XLY Auxly Cannabis Group Inc. 201.68 0.15 CAD -1.96 -6.25 11.11 87.50 100.00 233.33
GTE Gran Tierra Energy Inc. 197.62 5.72 CAD 2.14 1.96 4.19 -13.60 -14.37 -42.69
GLO Global Atomic Corporation 197.40 0.55 CAD -5.17 -1.79 -14.06 -36.78 10.00 -58.96
FAR Foraco International SA 192.83 1.96 CAD 0.00 0.00 22.50 12.00 -3.45 -15.52
PRQ Petrus Resources Ltd. 191.86 1.47 CAD -0.68 0.00 0.00 13.08 7.30 8.89
IMP Intermap Technologies Corporation 188.94 3.19 CAD -0.31 4.25 -0.31 41.15 46.33 258.43
CVVY Cavvy Energy Ltd. 188.77 0.68 CAD 4.62 3.03 44.68 88.89 161.54 126.67
CRRX CareRx Corporation 188.64 2.93 CAD -2.01 -2.33 3.53 6.55 5.78 60.11
SYZ Sylogist Ltd. 188.29 7.72 CAD -4.10 0.00 -16.99 -12.57 -19.25 -31.13
SHLE Source Energy Services Ltd. 186.48 14.00 CAD -1.55 -1.20 3.32 23.46 19.56 5.66
PRN Profound Medical Corp. 186.03 6.19 CAD 0.49 -0.48 -20.44 -18.45 -37.41 -49.92
GDC Genesis Land Development Corp. 176.88 3.12 CAD 0.00 -0.32 -3.41 3.31 -4.88 -20.20
ALYA Alithya Group Inc. 173.88 1.67 CAD -4.57 -7.22 -28.94 -6.70 -21.23 -11.17
TI Titan Mining Corporation 171.82 1.20 CAD -4.76 -5.51 -10.45 103.39 380.00 458.14
HLS HLS Therapeutics Inc. 168.75 5.36 CAD 0.19 2.68 7.63 8.28 27.92 62.42
DRR.U Dream Residential Real Estate Investment Trust 167.25 10.50 CAD 0.48 0.19 15.13 16.02 32.08 55.56
ACX ACT Energy Technologies Ltd. 160.17 4.94 CAD 4.66 2.28 5.56 -0.40 -8.01 -20.83
QIPT Quipt Home Medical Corp. 156.40 3.52 CAD -2.22 -3.30 10.00 48.52 -6.88 -8.81
GEO Geodrill Limited 152.81 3.24 CAD 0.00 -1.82 -13.14 -7.16 4.52 19.56
TRX TRX Gold Corporation 152.76 0.54 CAD 5.88 10.20 12.50 14.89 25.58 0.00
Y Yellow Pages Limited 150.93 11.07 CAD 0.91 -0.27 0.91 -1.16 1.10 12.84
GRID Tantalus Systems Holding Inc. 149.03 2.91 CAD 1.39 0.34 -2.68 21.76 61.67 81.88
PNC.B Postmedia Network Canada Corp. 148.57 1.50 CAD 0.00 0.00 0.00 5.63 48.51 -1.96
PNC.A Postmedia Network Canada Corp. 148.57 1.52 CAD 0.00 0.00 0.00 13.43 56.70 5.56
G Augusta Gold Corp. 145.22 1.68 CAD -0.59 0.30 0.60 68.00 47.37 118.18
BRE Bridgemarq Real Estate Services Inc. 144.63 15.04 CAD -1.38 0.00 0.87 1.01 10.59 9.78
DRR.UN Dream Residential Real Estate Investment Trust 144.04 CAD
BOS AirBoss of America Corp. 143.08 5.23 CAD -0.76 -0.76 8.28 18.86 30.42 15.96
DRT DIRTT Environmental Solutions Ltd. 140.93 0.74 CAD 2.78 -2.63 -8.64 -22.11 -27.45 5.71
LN Loncor Gold Inc. 140.36 0.80 CAD 6.67 1.27 26.98 37.93 48.15 122.22
LAM Laramide Resources Ltd. 139.72 0.53 CAD 0.00 6.00 3.92 -17.19 -5.36 1.92
CXI Currency Exchange International, Corp. 139.12 22.63 CAD 0.94 5.26 13.43 14.01 3.00 -9.73
STCK Stack Capital Group Inc. 137.90 12.89 CAD -0.08 0.16 -1.60 6.97 12.09 28.26
QEC Questerre Energy Corporation 132.84 0.31 CAD 0.00 -3.13 -13.89 29.17 14.81 29.17
WEF Western Forest Products Inc. 132.40 12.33 CAD -1.67 -1.20 -6.52 2,944.44 2,640.00 2,702.27
FURY Fury Gold Mines Limited 132.18 0.77 CAD 10.00 10.00 13.24 24.19 45.28 45.28
PNP Pinetree Capital Ltd. 131.61 13.81 CAD -1.50 -0.36 -11.93 -32.90 -2.75 99.86
STLR STLLR Gold Inc. 130.14 1.17 CAD 11.43 21.88 44.44 39.29 18.18 5.41
HAI Haivision Systems Inc. 129.80 4.62 CAD -1.28 1.54 -2.12 0.65 0.65 -15.38
LGO Largo Inc. 128.90 2.01 CAD -4.74 -1.47 12.92 14.86 -18.95 -23.86
TNT.UN True North Commercial Real Estate Investment Trust 128.47 9.07 CAD -1.31 -1.63 -3.51 1.91 8.23 -15.47
BSX Belo Sun Mining Corp 128.36 0.27 CAD -3.57 8.00 -3.57 28.57 28.57 575.00
BNE Bonterra Energy Corp. 127.95 3.51 CAD 1.74 1.45 -3.31 -1.40 -3.84 -19.86
ROOT Roots Corporation 127.11 3.15 CAD 1.61 -2.17 -2.48 2.27 23.05 50.00
THNC Thinkific Labs Inc. 126.54 1.83 CAD -1.61 -3.17 -12.86 -27.09 -44.55 -41.72
LCFS Tidewater Renewables Ltd. 126.35 3.47 CAD 2.06 -2.25 28.52 43.39 112.88 40.49
QTRH Quarterhill Inc. 126.21 1.23 CAD 13.89 11.82 -6.82 -13.38 -24.54 -24.07
NANO Nano One Materials Corp. 125.99 1.09 CAD -3.54 5.83 21.11 78.69 55.71 43.42
IVQ Invesque Inc. 123.40 0.12 CAD -11.11 -11.11 -7.69 -11.11 -31.43 -33.33
CRDL Cardiol Therapeutics Inc. 122.77 1.52 CAD 2.36 -3.80 -20.42 -10.32 -8.43 -41.76
FSY Forsys Metals Corp. 117.98 0.56 CAD 3.70 14.29 5.66 7.69 19.15 3.70
XTRA Xtract One Technologies Inc. 117.95 0.54 CAD 3.85 8.00 56.52 14.89 22.73 -12.90
PIC.A Premium Income Corporation 117.78 7.40 CAD -0.27 0.82 11.45 26.71 37.04 104.42
MGA Mega Uranium Ltd. 112.91 0.30 CAD -3.23 7.14 11.11 7.14 11.11 9.09
XAU Goldmoney Inc. 112.66 9.00 CAD 0.67 1.69 4.41 9.09 10.84 1.47
NCF Northcliff Resources Ltd. 112.29 0.18 CAD -5.13 27.59 117.65 131.25 362.50 825.00
E Enterprise Group, Inc. 110.84 1.42 CAD -0.70 -3.40 -9.55 -12.88 -33.33 -12.88
XTG Xtra-Gold Resources Corp. 110.84 2.42 CAD 0.83 3.86 17.48 21.00 24.10 75.36
SXP Supremex Inc. 110.27 4.43 CAD -1.34 3.02 6.75 12.44 9.38 1.61
CDR Condor Energies Inc. 109.34 1.86 CAD 14.81 14.81 11.38 2.76 2.20 2.76
ELO Eloro Resources Ltd. 108.83 1.15 CAD 0.00 2.68 -8.00 -1.71 15.00 18.56
TRZ Transat A.T. Inc. 108.06 2.74 CAD 1.11 1.48 11.84 68.10 50.55 44.21
AMC Arizona Metals Corp. 107.41 0.82 CAD 5.13 10.81 7.89 -36.92 -36.92 -56.61
TSK Talisker Resources Ltd. 106.47 0.77 CAD 4.05 0.00 45.28 45.28 75.00 105.33
MSCL Satellos Bioscience Inc. 105.78 0.62 CAD 3.33 1.64 12.73 3.33 -29.55 16.98
HMM.A Hammond Manufacturing Company Limited 103.60 9.02 CAD -1.31 -1.96 -13.10 -3.22 -0.33 -4.65
YGR Yangarra Resources Ltd. 101.28 1.00 CAD -0.99 0.00 -7.41 8.70 -5.66 -10.71
GENM Generation Mining Limited 100.57 0.37 CAD -1.33 13.85 12.12 13.85 221.74 54.17
TWM Tidewater Midstream and Infrastructure Ltd. 99.34 4.87 CAD 2,017.39 2,064.44 2,064.44 2,397.44 2,335.00 195.15
MDP Medexus Pharmaceuticals Inc. 98.39 3.05 CAD 0.00 7.02 14.66 4.10 8.16 24.49
SLR Solitario Resources Corp. 96.25 1.07 CAD 0.00 -1.83 12.63 18.89 12.63 0.00
GDL Goodfellow Inc. 95.72 11.41 CAD -0.26 0.71 -0.78 -10.86 -5.78 -19.93
DBO D-BOX Technologies Inc. 95.59 0.43 CAD 0.00 2.38 59.26 72.00 132.43 290.91
KPT KP Tissue Inc. 94.81 9.55 CAD 0.74 1.60 3.92 6.47 21.66 12.35
WM Wallbridge Mining Company Limited 93.48 0.08 CAD 6.25 21.43 21.43 41.67 41.67 6.25
BRAG Bragg Gaming Group Inc. 93.15 3.66 CAD -1.08 -2.66 -34.76 -39.20 -46.96 -44.96
IVQ.U Invesque Inc. 91.41 0.10 USD 0.00 5.26 -4.76 -9.09 -20.00 -31.03
LUC Lucara Diamond Corp. 91.00 0.22 CAD 7.50 7.50 -10.42 -10.42 -44.87 -51.14
MDNA Medicenna Therapeutics Corp. 90.88 1.06 CAD -2.75 -5.36 26.19 10.42 1.92 -56.91
CCM Canagold Resources Ltd. 90.19 0.49 CAD 0.00 0.00 8.89 28.95 36.11 58.06
MCB McCoy Global Inc. 88.87 3.49 CAD 5.12 4.49 -2.51 -9.59 41.30 71.08
GCU Gunnison Copper Corp. 87.47 0.26 CAD -0.75 0.00 1.15 1.15 54.71
ESM Euro Sun Mining Inc. 85.83 0.21 CAD 2.44 5.00 37.25 46.85 320.00 281.82
DCM DATA Communications Management Corp. 84.09 1.50 CAD -1.32 -2.60 -0.66 -16.67 -28.57 -49.66
BCHT Birchtech Corp. 80.40 0.87 CAD 4.82 10.13 3.57 19.18 22.54 -15.53
AKT.B AKITA Drilling Ltd. 79.77 CAD
AKT.A AKITA Drilling Ltd. 79.77 1.98 CAD -1.98 -1.49 -14.29 -4.81 26.92 41.43
CNE Canacol Energy Ltd 78.82 2.31 CAD -9.77 41.72 12.14 -14.13 -39.84 -37.57
GMX Globex Mining Enterprises Inc. 77.41 1.40 CAD 1.45 2.94 5.26 1.45 -2.78 60.92
ILLM illumin Holdings Inc. 76.90 1.50 CAD 0.67 0.00 -30.23 -18.92 -42.75 -3.23
NEXT NextSource Materials Inc. 75.81 0.44 CAD 8.54 5.95 5.95 85.42 -6.32 -36.43
ORV Orvana Minerals Corp. 75.14 0.59 CAD 7.27 7.27 5.36 3.51 96.67 73.53
AOT Ascot Resources Ltd. 74.33 0.06 CAD 10.00 -8.33 -8.33 -38.89 -50.00 -89.42
SFD NXT Energy Solutions Inc. 74.09 0.63 CAD -7.35 -23.17 -27.59 34.04 162.50 186.36
GCL Colabor Group Inc. 73.45 0.71 CAD -1.39 -4.05 -8.97 -12.35 -33.64 -46.62
HBP Helix BioPharma Corp. 72.28 1.34 CAD -1.47 1.52 24.07 45.65 36.73 6.35
FORA VerticalScope Holdings Inc. 72.20 3.23 CAD -3.87 -3.29 -13.17 -22.17 -73.59 -63.46
WRG Western Energy Services Corp. 70.73 2.09 CAD 0.00 0.97 1.46 -4.13 -11.06 -31.02
TXP Touchstone Exploration Inc. 70.50 0.27 CAD 0.00 3.85 3.85 -27.03 -34.94 -52.63
GURU GURU Organic Energy Corp. 69.90 2.30 CAD 1.32 -3.77 21.69 27.78 27.78 23.66
S Sherritt International Corporation 69.48 0.14 CAD 7.69 0.00 0.00 -12.50 -12.50 -33.33
TTNM Titanium Transportation Group Inc. 68.85 1.49 CAD 0.00 0.00 3.47 2.05 4.20 -32.27
LFE Canadian Life Companies Split Corp. 67.92 6.25 CAD -1.11 -2.95 0.64 -1.73 8.89 18.37
TSL Tree Island Steel Ltd. 66.97 2.58 CAD 2.38 2.38 3.20 2.79 -7.86 -4.09
WPRT Westport Fuel Systems Inc. 66.28 3.82 CAD 0.79 -3.05 -24.65 -2.05 -37.48 -50.45
GFP GreenFirst Forest Products Inc. 64.87 2.85 CAD -0.70 -5.32 -8.06 -25.59 -38.58 850.00
ATCU Alta Copper Corp. 63.99 0.63 CAD -7.35 0.00 -1.56 28.57 43.18 18.87
DYA dynaCERT Inc. 61.73 0.14 CAD 3.85 12.50 0.00 -10.00 -12.90 -22.86
LCS Brompton Lifeco Split Corp. 61.48 8.36 CAD -1.76 -1.65 3.47 -5.00 3.47 8.85
MOGO Mogo Inc. 59.40 2.50 CAD 0.00 -2.72 15.21 31.58 65.56 50.60
DII.A Dorel Industries Inc. 58.93 CAD
DII.B Dorel Industries Inc. 58.93 1.29 CAD 6.61 4.88 -14.00 -11.03 -68.69 -80.37
OGD Orbit Garant Drilling Inc. 58.26 1.60 CAD 2.56 -0.62 6.67 15.11 42.86 153.97
PYR PyroGenesis Inc. 54.32 0.29 CAD -4.92 -3.33 -26.58 -44.23 -50.00 -64.63
ICE Canlan Ice Sports Corp. 54.28 4.07 CAD 0.00 0.00 -4.01 1.75 -0.25 5.71
BRK Berkshire Hathaway Inc. - Depositary Receipt (Common Stock) 53.55 37.10 CAD -0.35 1.87 5.88 -0.96 -4.13
SVA Sernova Biotherapeutics Inc 53.10 0.18 CAD -2.78 -7.89 -7.89 2.94 -12.50 -35.19
BYL Baylin Technologies Inc. 48.81 0.32 CAD -1.56 -7.35 21.15 26.00 5.00 12.50
CEMX CEMATRIX Corporation 46.56 0.31 CAD 0.00 0.00 -3.13 6.90 55.00 0.00
FT Fortune Minerals Limited 43.14 0.08 CAD -6.25 -6.25 -6.25 25.00 87.50 25.00
BKI Black Iron Inc. 42.87 0.12 CAD -14.29 0.00 20.00 0.00 -20.00 140.00
PPR Prairie Provident Resources Inc. 42.05 0.03 CAD 0.00 0.00 0.00 0.00 -40.00 -25.00
SWP Swiss Water Decaffeinated Coffee Inc. 40.56 4.25 CAD 0.00 -0.93 0.71 30.37 35.35 21.08
CFX Canfor Pulp Products Inc. 39.79 0.61 CAD -1.61 10.91 -4.69 -18.67 -15.28 -40.20
GRN Greenlane Renewables Inc. 39.24 0.25 CAD -5.66 11.11 163.16 163.16 177.78 212.50
ELR Eastern Platinum Limited 38.56 0.20 CAD 2.63 2.63 -18.75 8.33 39.29 8.33
SLT.U Saltire Capital Ltd. 37.51 5.85 USD -10.00 -11.23 -33.90 -44.02 37.65 -47.91
WCM.B Wilmington Capital Management Inc. 37.23 CAD
WCM.A Wilmington Capital Management Inc. 37.23 2.50 CAD 0.00 0.00 0.00 16.28 19.05 -11.66
NVO Novo Resources Corp. 35.09 0.10 CAD 0.00 5.26 0.00 5.26 11.11 17.65
MBX Microbix Biosystems Inc. 33.66 0.23 CAD -4.17 -4.17 -23.33 -30.30 -47.73 -39.47
LABS MediPharm Labs Corp. 33.66 0.07 CAD -12.50 -6.67 7.69 -6.67 -6.67 0.00
HOT.UN American Hotel Income Properties REIT LP - Limited Partnership 33.02 0.42 CAD -1.18 -3.45 -6.67 -3.45 -35.38 -16.00
ACD Accord Financial Corp. 32.61 3.81 CAD 7.02 8.86 7.93 19.81 -0.52 -6.39
AVCN Avicanna Inc. 31.87 0.27 CAD -3.57 -3.57 -3.57 3.85 -14.29 -29.87
BU Burcon NutraScience Corporation 31.59 2.49 CAD -4.96 2.89 -12.63 2,163.64 2,666.67 1,283.33
AVL Avalon Advanced Materials Inc. 31.52 0.04 CAD -20.00 0.00 0.00 100.00 33.33 -20.00
RPR.UN Ravelin Properties REIT 31.42 0.39 CAD -1.27 -3.70 2.63 -12.36 -23.53 9.86
IFA iFabric Corp. 30.91 1.02 CAD 0.00 -7.27 7.37 2.00 -5.56 -11.30
MPCT.UN Dream Impact Trust 30.75 1.66 CAD -0.60 -1.19 -24.20 -40.50 -42.36 -52.16
TVA.B TVA Group Inc. 30.24 0.65 CAD -7.14 -7.14 -8.45 -18.75 -30.11 -43.48
EAGR East Side Games Group Inc. 30.20 0.42 CAD 1.22 -1.19 -12.63 1.22 -14.43 -43.92
AEG Aegis Brands Inc. 29.85 0.35 CAD 0.00 2.94 -2.78 -12.50 2.94 -12.50
EXRO Exro Technologies Inc. 28.62 0.05 CAD 0.00 -16.67 -37.50 -44.44 -47.37 -87.80
RVX Resverlogix Corp. 28.46 0.10 CAD 0.00 0.00 0.00 100.00 122.22 11.11
INC.UN Income Financial Trust 27.89 8.52 CAD 3.27 3.27 0.83 4.80 -2.52 8.67
MMP.UN Precious Metals and Mining Trust 27.39 2.82 CAD 3.30 3.68 18.99 23.68 46.11 52.43
INO.UN Inovalis Real Estate Investment Trust 26.56 0.77 CAD -3.75 -4.94 -14.44 -20.62 -14.44 -28.70
BR Big Rock Brewery Inc. 26.40 1.08 CAD 0.00 5.88 -0.92 -0.92 -13.60 -13.60
GEC Global Education Communities Corp. 26.30 0.40 CAD 2.56 5.26 25.00 33.33 81.82 42.86
GRC Gold Springs Resource Corp. 25.47 0.10 CAD 11.11 -9.09 0.00 11.11 66.67 0.00
DIAM Star Diamond Corporation 24.93 0.04 CAD 0.00 0.00 -20.00 -33.33 -20.00 -33.33
SFI Solution Financial Inc. 24.84 0.29 CAD -1.69 0.00 3.57 1.75 0.00 -9.38
NPK Verde AgriTech Limited 24.75 0.46 CAD -2.13 -2.13 -9.80 -13.21 -35.21 -31.34
UNI Unisync Corp. 24.34 1.29 CAD 0.78 3.20 -0.77 0.78 3.20 -23.21
BEK.B The Becker Milk Company Limited 23.71 CAD
XTD TDb Split Corp. 21.62 4.56 CAD -1.94 -5.00 1.79 8.57 24.59 128.00
SAM Starcore International Mines Ltd. 21.40 0.32 CAD 6.67 10.34 14.29 14.29 128.57 166.67
GVC Glacier Media Inc. 20.98 0.16 CAD 0.00 -11.11 -5.88 14.29 6.67 45.45
YRB Yorbeau Resources Inc. 20.77 0.04 CAD -10.00 -10.00 12.50 12.50 12.50 12.50
CWL The Caldwell Partners International Inc. 20.66 0.71 CAD 1.43 1.43 -4.05 -5.33 -21.98 -34.26
CWEB Charlotte's Web Holdings, Inc. 20.62 0.13 CAD -7.14 0.00 8.33 -7.14 -7.14 -35.00
FOOD Goodfood Market Corp. 20.17 0.20 CAD -6.82 5.13 17.14 36.67 -43.06 -26.79
MSV Minco Silver Corporation 20.14 0.34 CAD 1.52 -6.94 19.64 59.52 76.32 97.06
TGO TeraGo Inc. 20.05 1.00 CAD 3.09 0.00 -12.28 -12.28 -28.57 -58.68
PME Sentry Select Primary Metals Corp. 19.62 3.44 CAD 3.61 2.99 18.21 20.28 33.85 50.88
CJR.B Corus Entertainment Inc. 17.95 0.09 CAD 0.00 0.00 -10.00 -10.00 0.00 -35.71
NUMI Numinus Wellness Inc. 16.03 0.05 CAD 0.00 0.00 0.00 0.00 0.00 66.67
SVB Silver Bull Resources, Inc. 15.64 0.33 CAD 3.13 10.00 13.79 37.50 135.71 153.85
ADCO Adcore Inc. 15.17 0.24 CAD -4.00 -2.04 -9.43 -5.88 -18.64 29.73
PRM Big Pharma Split Corp. 14.33 11.78 CAD 0.00 -3.44 2.17 5.08 -12.55 -19.59
CSCI COSCIENS Biopharma Inc. 13.05 4.11 CAD -2.38 0.24 -19.73 -17.80 1.73 -23.89
EGLX Enthusiast Gaming Holdings Inc. 12.73 0.08 CAD -5.88 -20.00 -30.43 45.45 -36.00 -42.86
CFF Conifex Timber Inc. 11.82 0.31 CAD 6.90 6.90 -6.06 -13.89 -16.22 -22.50
VQS VIQ Solutions Inc. 11.09 0.21 CAD -4.55 0.00 -8.70 -4.55 -12.50 -12.50
PGIC Premium Global Income Split Corp. 11.05 6.02 CAD -0.50 0.00 0.17 -0.99 -20.79 -11.99
HWO High Arctic Energy Services Inc 10.28 0.84 CAD 3.70 5.00 -2.33 3.70 -21.50 -36.84
AVNT Avant Brands Inc. 9.86 0.84 CAD -7.69 -1.18 21.74 5.00 -30.58 -28.81
BNG Bengal Energy Ltd. 9.71 0.02 CAD 0.00 0.00 0.00 100.00 100.00 -33.33
VRTS Vertiqal Studios Corp. 9.71 0.02 CAD 33.33 33.33 33.33 0.00 0.00 100.00
MPVD Mountain Province Diamonds Inc. 9.56 0.04 CAD -10.00 -10.00 -10.00 -35.71 -25.00 -71.88
KLS Kelso Technologies Inc. 9.38 0.17 CAD 0.00 0.00 6.25 13.33 0.00 -29.17
CTX Crescita Therapeutics Inc. 8.69 0.48 CAD 4.35 4.35 3.23 -7.69 -14.29 -27.27
BCT BriaCell Therapeutics Corp. 7.69 11.73 CAD 9.73 2.36 1,038.83 153.90 125.14 1,022.49
ELEF Silver Elephant Mining Corp. 7.48 0.16 CAD 6.67 -5.88 0.00 -15.79 -30.43 -62.79
BRY Bri-Chem Corp. 7.14 0.27 CAD 0.00 -3.57 -15.63 12.50 -20.59 -10.00
CNT Century Global Commodities Corporation 7.09 0.06 CAD 0.00 0.00 20.00 20.00 100.00 100.00
AAB Aberdeen International Inc. 6.39 0.03 CAD -25.00 0.00 0.00 -25.00 0.00 -40.00
BABY Else Nutrition Holdings Inc. 6.24 0.02 CAD 0.00 0.00 0.00 33.33 33.33 -69.23
KRN Karnalyte Resources Inc. 5.33 0.10 CAD 0.00 -9.09 -23.08 -28.57 11.11 -16.67
PDV Prime Dividend Corp. 5.22 9.03 CAD -2.06 -2.06 6.49 8.27 13.58 35.18
AUMN Golden Minerals Company 5.12 0.34 CAD 1.47 7.81 4.55 50.00 187.50 -19.77
FLOW Flow Beverage Corp. 4.34 0.05 CAD 0.00 -9.09 -16.67 -16.67 -64.29 -72.22
CRWN Crown Capital Partners Inc. 4.18 0.70 CAD 0.00 -6.67 4.48 -24.73 -49.64 -29.29
GMTN Gold Mountain Mining Corp. 4.08 0.00 CAD 0.00 0.00 0.00 -66.67 -80.00 -87.50
APS Aptose Biosciences Inc. 3.96 1.55 CAD -8.28 -5.49 -7.74 -34.60 -64.45 192.45
SMC Sulliden Mining Capital Inc. 3.92 0.03 CAD 0.00 0.00 20.00 50.00 200.00 100.00
FLNT Flint Corp. 3.30 0.03 CAD 0.00 0.00 0.00 0.00 0.00 0.00
OPT Optiva Inc. 2.55 0.41 CAD 0.00 0.00 -38.81 -37.88 -89.67 -91.09
APLI Appili Therapeutics Inc. 2.43 0.02 CAD -25.00 -25.00 -25.00 -25.00 -57.14 -57.14
MKZ.UN Mackenzie Master Limited Partnership 1.91 CAD
XMF.A M Split Corp. 1.08 0.48 CAD -5.00 -5.00 -10.38 -16.67 1.06 126.19
FTU US Financial 15 Split Corp 0.82 0.45 CAD 0.00 -6.25 -11.76 4.65 -13.46 40.63
GO.U GO Residential Real Estate Investment Trust USD
TTTX Global X Innovative Bluechip Top 10 Index Etf 25.31 CAD 0.08 1.93 -0.71 10.38 3.52 18.83
BN.PF.F Brookfield Corporation - Preferred Security CAD
BCE.PRR BCE Inc. - Preferred Stock CAD
BCE.PRA BCE Inc. - Preferred Stock CAD
AR.PRD Argus Corporation Limited - Preferred Security CAD
AR.PRB Argus Corporation Limited - Preferred Security CAD
BBD.PRB Bombardier Inc. - Preferred Stock CAD
BBD.PRC Bombardier Inc. - Preferred Stock CAD
BCE.PRY BCE Inc. - Preferred Stock CAD
BCE.PRS BCE Inc. - Preferred Stock CAD
FTC.PRA FT Capital Ltd. - Preferred Security CAD
IU Canadian Splitshare Corp. - Preferred Security CAD
POW.PRE Power Corporation of Canada - Preferred Stock CAD
POW.PRB Power Corporation of Canada - Preferred Security CAD
IVA.PRG Ivaco Inc. - Preferred Security CAD
IVA.PRF Ivaco Inc. - Preferred Security CAD
FFN.PRA North American Financial 15 Split Corp. - Preferred Security CAD
AO.PRB Algo Group Inc. - Preferred Security CAD
AR.PRA Argus Corporation Limited - Preferred Security CAD
UNC.PRA United Corporations Limited - Preferred Security CAD
BCE.PRC BCE Inc. - Preferred Stock CAD
MFC.PRB Manulife Financial Corporation - Preferred Security CAD
ELF.PRF E-L Financial Corporation Limited - Preferred Security CAD
WN.PRC George Weston Limited - Preferred Stock CAD
PWF.PRK Power Financial Corporation - Preferred Stock CAD
POW.PRD Power Corporation of Canada - Preferred Security CAD
WN.PRD George Weston Limited - Preferred Stock CAD
GWO.PRH Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRE Power Financial Corporation - Preferred Stock CAD
PWF.PRF Power Financial Corporation - Preferred Stock CAD
POW.PRA Power Corporation of Canada - Preferred Security CAD
PWF.PRA Power Financial Corporation - Preferred Stock CAD
POW.PRC Power Corporation of Canada - Preferred Security CAD
PWF.PRH Power Financial Corporation - Preferred Security CAD
WN.PRA George Weston Limited - Preferred Stock CAD
BCE.PRZ BCE Inc. - Preferred Stock CAD
LETH Evolve Levered Ether Etf - Usd Unhedged Etf 48.79 CAD -1.77 -8.72 24.66 88.38
GWO.PRG Great-West Lifeco Inc. - Preferred Security CAD
PIC.PRA Premium Income Corporation - Preferred Security CAD
TRI.PRB Thomson Reuters Corporation - Preferred Security CAD
LBS.PRA Life & Banc Split Corp. - Preferred Security CAD
PWF.PRG Power Financial Corporation - Preferred Stock CAD
BBD.PRD Bombardier Inc. - Preferred Stock CAD
UNC.PRB United Corporations Limited - Preferred Security CAD
UNC.PRC United Corporations Limited - Preferred Security CAD
FFM FireFly Metals Ltd 1.17 CAD 1.74 0.00 23.16 21.88 28.57
KEY.R Keyera Corp. - Equity Right CAD
TRP.PRD TC Energy Corporation - Preferred Security CAD
RTG RTG Mining Inc. 0.02 CAD -16.67 -16.67 -16.67 -37.50 25.00 -37.50
FN.PRB First National Financial Corporation - Preferred Security CAD
FN.PRA First National Financial Corporation - Preferred Stock CAD
NPI.PRA Northland Power Inc. - Preferred Security CAD
NPI.PRB Northland Power Inc. - Preferred Security CAD
MFC.PRP Manulife Financial Corporation - Preferred Security CAD
MFC.PRF Manulife Financial Corporation - Preferred Stock CAD
BN.PRX Brookfield Corporation - Preferred Security CAD
RCG.PRB RF Capital Group Inc. - Preferred Stock CAD
BCE.PRK BCE Inc. - Preferred Stock CAD
BCE.PRL BCE Inc. - Preferred Stock CAD
CF.PRA Canaccord Genuity Group Inc. - Preferred Stock CAD
CSE.PRA Capstone Infrastructure Corporation - Preferred Stock CAD
SLF.PRK Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRJ BCE Inc. - Preferred Stock CAD
IFC.PRA Intact Financial Corporation - Preferred Stock CAD
ALA.PRB AltaGas Ltd. - Preferred Stock CAD
ALA.PRA AltaGas Ltd. - Preferred Stock CAD
TRP.PRF TC Energy Corporation - Preferred Stock CAD
FFH.PRH Fairfax Financial Holdings Limited - Preferred Stock CAD
FFH.PRJ Fairfax Financial Holdings Limited - Preferred Stock CAD
BPO.PRP Brookfield Office Properties Inc. - Preferred Stock CAD
FFH.PRI Fairfax Financial Holdings Limited - Preferred Stock CAD
TA.PRE TransAlta Corporation - Preferred Security CAD
BN.PRT Brookfield Corporation - Preferred Stock CAD
CIU.PRC CU Inc. - Preferred Security CAD
TA.PRD TransAlta Corporation - Preferred Stock CAD
CPX.PRA Capital Power Corporation - Preferred Stock CAD
GWO.PRN Great-West Lifeco Inc. - Preferred Stock CAD
CF.PRC Canaccord Genuity Group Inc. - Preferred Stock CAD
FFH.PRK Fairfax Financial Holdings Limited - Preferred Stock CAD
ELF.PRH E-L Financial Corporation Limited - Preferred Stock CAD
MFC.PRI Manulife Financial Corporation - Preferred Security CAD
ENB.PFU Enbridge Inc. - Preferred Stock 23.75 USD 0.76 1.19 0.42 3.26 4.17 13.15
LFE.PRB Canadian Life Companies Split Corp. - Preferred Stock CAD
CU.PRD Canadian Utilities Limited - Preferred Security CAD
CU.PRE Canadian Utilities Limited - Preferred Stock CAD
EMA.PRC Emera Incorporated - Preferred Stock CAD
TA.PRH TransAlta Corporation - Preferred Security CAD
GWO.PRQ Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PRN Enbridge Inc. - Preferred Security CAD
BPO.PRR Brookfield Office Properties Inc. - Preferred Security CAD
CU.PRC Canadian Utilities Limited - Preferred Security CAD
BTCO.B Purpose Core Bitcoin Etf 21.04 CAD 2.33 -0.89 -2.55 6.05
SLF.PRH Sun Life Financial Inc. - Preferred Stock CAD
IFC.PRC Intact Financial Corporation - Preferred Stock CAD
ENB.PRD Enbridge Inc. - Preferred Stock CAD
TA.PRF TransAlta Corporation - Preferred Security CAD
ENB.PRB Enbridge Inc. - Preferred Security CAD
SLF.PRI Sun Life Financial Inc. - Preferred Stock CAD
FTS.PRI Fortis Inc. - Preferred Stock CAD
PWF.PRQ Power Financial Corporation - Preferred Stock CAD
ENB.PRF Enbridge Inc. - Preferred Security CAD
POW.PRG Power Corporation of Canada - Preferred Security CAD
SOLQ.U 3Iq Solana Staking Etf USD
GWO.PRP Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRR Power Financial Corporation - Preferred Stock CAD
BCE.PRF BCE Inc. - Preferred Stock CAD
BCE.PRH BCE Inc. - Preferred Stock CAD
BCE.PRG BCE Inc. - Preferred Stock CAD
BCE.PRE BCE Inc. - Preferred Stock CAD
CIU.PRA CU Inc. - Preferred Security CAD
SLF.PRE Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRI BCE Inc. - Preferred Stock CAD
YPG.PRA YPG Holdings Inc. - Preferred Security CAD
CCS.PRC Co-operators General Insurance Company - Preferred Security CAD
BCE.PRB BCE Inc. - Preferred Stock CAD
BN.PRN Brookfield Corporation - Preferred Security CAD
BCE.PRD BCE Inc. - Preferred Stock CAD
FTS.PRG Fortis Inc. - Preferred Stock CAD
WN.PRE George Weston Limited - Preferred Stock CAD
SLS.PRA SL Split Corp. - Preferred Security CAD
BN.PRK Brookfield Corporation - Preferred Security CAD
BN.PRB Brookfield Corporation - Preferred Security CAD
MFC.PRC Manulife Financial Corporation - Preferred Stock CAD
PWF.PRL Power Financial Corporation - Preferred Stock CAD
SLF.PRC Sun Life Financial Inc. - Preferred Stock CAD
BCE.PRT BCE Inc. - Preferred Stock CAD
FTS.PRF Fortis Inc. - Preferred Stock CAD
ELF.PRG E-L Financial Corporation Limited - Preferred Security CAD
ARA.PRB ART Advanced Research Technologies Inc. - Preferred Security CAD
BN.PRM Brookfield Corporation - Preferred Stock CAD
ARA.PRA ART Advanced Research Technologies Inc. - Preferred Security CAD
BRF.PRA Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
XMF.PRC M Split Corp. - Preferred Security CAD
TRP.PRB TC Energy Corporation - Preferred Stock CAD
SLF.PRG Sun Life Financial Inc. - Preferred Stock CAD
XMF.PRB M Split Corp. - Preferred Security CAD
TRP.PRI TC Energy Corporation - Preferred Stock CAD
TRP.PRC TC Energy Corporation - Preferred Stock CAD
EMA.PRA Emera Incorporated - Preferred Stock CAD
FFH.PRG Fairfax Financial Holdings Limited - Preferred Stock CAD
PWF.PRP Power Financial Corporation - Preferred Stock CAD
SLF.PRJ Sun Life Financial Inc. - Preferred Stock CAD
SLF.PRD Sun Life Financial Inc. - Preferred Stock CAD
BK.PRA Canadian Banc Corp. - Preferred Security CAD
GWO.PRL Great-West Lifeco Inc. - Preferred Security CAD
PWF.PRO Power Financial Corporation - Preferred Stock CAD
GLXY Galaxy Digital Holdings Ltd. 33.33 CAD 3.25 -2.60 -10.11 31.22 54.81 125.51
BPO.PRN Brookfield Office Properties Inc. - Preferred Stock CAD
TSK.WT Talisker Resources Ltd. - Equity Warrant CAD
BN.PRR Brookfield Corporation - Preferred Stock CAD
AIM.PRA Aimia Inc. - Preferred Stock CAD
SOLL.B Purpose Solana Etf 15.80 CAD 0.89 3.47 21.26 35.04
BRF.PRB Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
GWO.PRM Great-West Lifeco Inc. - Preferred Security CAD
FTS.PRH Fortis Inc. - Preferred Stock CAD
TD.PFE The Toronto-Dominion Bank - Preferred Security 25.02 CAD -0.20 0.08 0.08 0.97 1.67 6.24
RY.PRN Royal Bank of Canada - Preferred Security CAD
RY.PRM Royal Bank of Canada - Preferred Stock CAD
PPL.PRI Pembina Pipeline Corporation - Preferred Stock CAD
RY.PRO Royal Bank of Canada - Preferred Stock CAD
CU.PRI Canadian Utilities Limited - Preferred Stock CAD
BN.PFH Brookfield Corporation - Preferred Security 25.33 CAD 0.12 0.24 0.72 0.68 2.01 4.67
MFC.PRM Manulife Financial Corporation - Preferred Security CAD
FTS.PRM Fortis Inc. - Preferred Stock CAD
BCE.PRM BCE Inc. - Preferred Stock CAD
PPL.PRG Pembina Pipeline Corporation - Preferred Stock CAD
ENB.PFG Enbridge Inc. - Preferred Stock 21.72 CAD -0.09 0.74 -0.14 9.15 12.60 21.00
BPO.PRA Brookfield Office Properties Inc. - Preferred Stock CAD
MFC.PRN Manulife Financial Corporation - Preferred Stock CAD
BCE.PRQ BCE Inc. - Preferred Stock CAD
BN.PFG Brookfield Corporation - Preferred Stock 22.95 CAD -0.22 0.31 0.57 8.00 7.39 18.85
IAU.WTU i-80 Gold Corp. - Equity Warrant USD
BCE.PRN BCE Inc. - Preferred Stock CAD
BRF.PRF Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
CU.PRG Canadian Utilities Limited - Preferred Security CAD
BPO.PRW Brookfield Office Properties Inc. - Preferred Stock CAD
BPO.PRY Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRY Enbridge Inc. - Preferred Stock CAD
PPL.PRA Pembina Pipeline Corporation - Preferred Stock CAD
EMA.PRE Emera Incorporated - Preferred Security CAD
ENB.PFV Enbridge Inc. - Preferred Stock 24.71 USD 0.24 1.27 1.69 3.17 2.92 9.09
PPL.PRC Pembina Pipeline Corporation - Preferred Stock CAD
MFC.PRK Manulife Financial Corporation - Preferred Stock CAD
FTS.PRK Fortis Inc. - Preferred Stock CAD
PWF.PRT Power Financial Corporation - Preferred Stock CAD
ENB.PRJ Enbridge Inc. - Preferred Stock CAD
GWO.PRR Great-West Lifeco Inc. - Preferred Security CAD
AQN.PRA Algonquin Power & Utilities Corp. - Preferred Security CAD
BPO.PRT Brookfield Office Properties Inc. - Preferred Security CAD
BRF.PRC Brookfield Renewable Power Preferred Equity Inc. - Preferred Security CAD
MFC.PRJ Manulife Financial Corporation - Preferred Stock CAD
FTS.PRJ Fortis Inc. - Preferred Stock CAD
BN.PFC Brookfield Corporation - Preferred Stock 21.38 CAD -0.19 -0.23 2.94 7.71 5.27 6.90
BRF.PRE Brookfield Renewable Power Preferred Equity Inc. - Preferred Stock CAD
PWF.PRS Power Financial Corporation - Preferred Stock CAD
ENB.PRT Enbridge Inc. - Preferred Security CAD
CPX.PRC Capital Power Corporation - Preferred Security CAD
ENB.PRV Enbridge Inc. - Preferred Stock USD
TPX.B Molson Coors Canada Inc. 69.00 CAD -4.17 -0.32 -6.12 -22.32 -4.17
BPO.PRX Brookfield Office Properties Inc. - Preferred Stock CAD
CU.PRF Canadian Utilities Limited - Preferred Stock CAD
AX.PRE Artis Real Estate Investment Trust - Preferred Stock CAD
GWO.PRS Great-West Lifeco Inc. - Preferred Stock CAD
ENB.PFC Enbridge Inc. - Preferred Stock 21.25 CAD 0.38 0.85 -1.12 6.52 8.14 16.44
BPS.PRB Brookfield Property Split Corp. - Preferred Security CAD
BPS.PRC Brookfield Property Split Corp. - Preferred Security CAD
TRP.PR.A TC Energy Corporation - Preferred Stock CAD
TD.PFA The Toronto-Dominion Bank - Preferred Security 24.95 CAD -0.16 0.28 0.44 3.53 0.40 1.46
ALA.PRG AltaGas Ltd. - Preferred Stock CAD
EMA.PRF Emera Incorporated - Preferred Stock CAD
TA.PRJ TransAlta Corporation - Preferred Stock CAD
ENB.PFE Enbridge Inc. - Preferred Security 21.15 CAD 0.24 0.76 -0.80 6.82 10.16 17.83
PPL.PRE Pembina Pipeline Corporation - Preferred Stock CAD
AIM.PRC Aimia Inc. - Preferred Stock CAD
MFC.PRL Manulife Financial Corporation - Preferred Stock CAD
AQN.PRD Algonquin Power & Utilities Corp. - Preferred Security CAD
NA.PRS National Bank of Canada - Preferred Stock CAD
BN.PFE Brookfield Corporation - Preferred Stock 22.00 CAD 0.27 1.20 1.38 10.50 7.11 19.57
ENB.PFA Enbridge Inc. - Preferred Stock 21.79 CAD 0.46 0.88 0.60 7.87 8.84 15.90
CU.PRH Canadian Utilities Limited - Preferred Stock CAD
BTCO.U Purpose Core Bitcoin Etf USD
BPS.PRU Brookfield Property Split Corp. - Preferred Security USD
BPS.PRA Brookfield Property Split Corp. - Preferred Security CAD
ETHO.U Purpose Core Ether Etf USD
LB.PRH Laurentian Bank of Canada - Preferred Security CAD
ETHO.B Purpose Core Ether Etf 32.33 CAD -1.82 -7.34 21.68 69.18
BN.PFA Brookfield Corporation - Preferred Stock 24.95 CAD -0.20 0.04 0.20 3.23 2.72 2.30
COP.U Sprott Physical Copper Trust 7.35 USD 0.68 2.80 2.08 -2.26 5.00 -11.45
LETH.U Evolve Levered Ether Etf - Usd Unhedged Etf USD
GDV Global Dividend Growth Split Corp. 11.13 CAD -2.37 -2.37 1.18 1.37 4.70 5.30
NRR.UN Northview Residential REIT 16.21 CAD -0.06 -0.43 2.34 -0.61 12.41 -6.57
PPL.PRQ Pembina Pipeline Corporation - Preferred Stock CAD
STCK.WTA Stack Capital Group Inc. - Equity Warrant CAD
PPL.PRO Pembina Pipeline Corporation - Preferred Stock CAD
DAA DB Agriculture Double Long ETN CAD
DGJ DB Gold Double Short ETN CAD
CNYE Harvest Coinbase Enhanced High Income Shares Etf 13.22 CAD 0.19 -4.62 -6.08 9.58
AVGY Harvest Broadcom Enhanced High Income Shares Etf 17.22 CAD 0.88 -1.94 1.47 18.60
NFLY Harvest Netflix Enhanced High Income Shares Etf 13.21 CAD 0.15 -3.22 4.02 -3.37
GOGY Harvest Alphabet Enhanced High Income Shares Etf 13.97 CAD -0.43 21.30 32.94 49.68
TD.PFI The Toronto-Dominion Bank - Preferred Stock 26.07 CAD -0.04 0.00 -1.03 0.54 0.77 0.08
IFC.PRF Intact Financial Corporation - Preferred Stock CAD
BN.PFJ Brookfield Corporation - Preferred Stock 25.22 CAD 0.56 -0.08 0.36 1.90 4.56 5.39
SPPP Sprott Physical Platinum and Palladium Trust 17.01 CAD 2.10 3.09 2.29 20.38 25.35 34.36
BPO.PRI Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PFK Enbridge Inc. - Preferred Security 24.84 CAD 1.39 0.61 2.64 2.77 4.50 3.28
BAMI Blue Ant Media Corporation CAD
NA.PRE National Bank of Canada - Preferred Stock CAD
CM.PRS Canadian Imperial Bank of Commerce - Preferred Security CAD
DGU DB Gold Double Long ETN CAD
PHYS Sprott Physical Gold Trust 37.44 CAD 2.77 3.97 5.76 6.06 16.96 42.52
PSLV Sprott Physical Silver Trust 18.91 CAD 2.05 4.53 9.56 18.93 24.16 42.39
URB Urbana Corporation 7.25 CAD -0.28 0.00 5.07 16.37 20.83 40.78
PPL.PFA Pembina Pipeline Corporation - Preferred Security 25.16 CAD 0.04 0.36 0.44 0.64 3.75 4.96
URB.A Urbana Corporation 7.31 CAD -1.08 0.55 6.87 17.90 23.27 43.61
PRM.PRA Big Pharma Split Corp. - Preferred Stock CAD
BN.PFI Brookfield Corporation - Preferred Stock 25.35 CAD 0.24 0.36 0.28 1.20 4.75 8.01
PPL.PFC Pembina Pipeline Corporation - Preferred Stock CAD
BPO.PRE Brookfield Office Properties Inc. - Preferred Security CAD
GLDX Global X Gold Producers Index Etf 37.25 CAD 3.27 4.66 27.22 27.92 72.93
IFC.PRE Intact Financial Corporation - Preferred Stock CAD
PWF.PRZ Power Financial Corporation - Preferred Stock CAD
GWO.PRT Great-West Lifeco Inc. - Preferred Stock CAD
ECN.PRC ECN Capital Corp. - Preferred Stock CAD
NA.PRC National Bank of Canada - Preferred Stock CAD
BPO.PRG Brookfield Office Properties Inc. - Preferred Stock CAD
BU.RT Burcon NutraScience Corporation - Equity Right CAD
PVS.PRG Partners Value Split Corp. - Preferred Stock CAD
CLDN Longpoint Etf Corp - Savvylong Up To 2x Crude Oil Etf 16.65 CAD 0.00 0.00 12.65 -19.72 -12.37
CLUP Longpoint Etf Corp. - Savvylong Geared Crude Oil Etf 19.50 CAD -10.51 -10.51 -8.84 7.20 -21.43
NGDN Longpoint Etf Corp - Savvylong Up To 2x Nat Gas Etf 10.45 CAD -4.65 -12.99 30.30 33.97 44.14
BMO.PRE Bank of Montreal - Preferred Stock CAD
RY.PRS Royal Bank of Canada - Preferred Stock CAD
STCK.WTB Stack Capital Group Inc. - Equity Warrant CAD
BPYP Brookfield Property Preferred L.P. - Preferred Security CAD
MSTE Harvest Microstrategy Enhanced High Income Shares Etf 13.25 CAD 3.48 -7.34 -12.89 -16.30
GDV.PRA Global Dividend Growth Split Corp. - Preferred Stock CAD
AMDY Harvest Amd Enhanced High Income Shares Etf 16.76 CAD 0.06 -5.04 -7.76 36.37
PVS.PRM Partners Value Split Corp. - Preferred Stock CAD
EMA.PRH Emera Incorporated - Preferred Stock CAD
IFC.PRG Intact Financial Corporation - Preferred Stock CAD
AX.PRI Artis Real Estate Investment Trust - Preferred Stock CAD
MFC.PRQ Manulife Financial Corporation - Preferred Security CAD
FTN.PRA Financial 15 Split Corp. - Preferred Security CAD
TD.PFJ The Toronto-Dominion Bank - Preferred Security 25.50 CAD -0.12 -0.12 -0.39 0.04 -0.31 0.59
XTLT Ishares 20+ Year U S Treasury Bond Index Etf 33.44 CAD -0.39 -1.30 -2.59 1.15 -11.49 -9.55
BEP.PRR Brookfield Renewable Partners L.P. CAD
XTLT.U Ishares 20+ Year U S Treasury Bond Index Etf USD
IGB Purpose Global Bond Class 18.50 CAD -0.27 -0.40 0.57 1.18 0.08 0.85
ENS.PRA E Split Corp. - Preferred Stock CAD
NA.PRG National Bank of Canada - Preferred Stock CAD
MCAN Manulife Investment Exchange Funds Corp. 10.58 CAD 0.09 0.67 2.72 4.24
BIP.PRF Brookfield Infrastructure Partners L.P. CAD
PCON PIMCO Managed Conservative Bond Pool 18.22 CAD 0.33 -0.11 0.28 1.22 0.28 -1.88
IFC.PRI Intact Financial Corporation - Preferred Stock CAD
PCOR PIMCO Managed Core Bond Pool 18.43 CAD 0.05 -0.16 1.15 1.68 -0.05 -0.81
CPX.PRE Capital Power Corporation - Preferred Security CAD
NA.PRI National Bank of Canada - Preferred Stock CAD
PVS.PRH Partners Value Split Corp. - Preferred Stock CAD
CGRA CI Global Real Asset Private Pool 23.10 CAD 0.79 0.79 -0.09 1.67 3.08 3.59
CINF CI Global Infrastructure Private Pool 28.71 CAD -0.66 -1.75 -1.68 0.38 2.13 11.76
SOXD Longpoint Etf Corp - Megashort 3x Seminconductors Etf 12.22 CAD 8.53 11.09 -6.00 -38.03
CGAA CI Global Asset Allocation Private Pool 29.16 CAD -0.75 -0.92 2.10 5.16 2.28 10.37
SPYU Longpoint Etf Corp - Megalong 3x SandP 500 Etf 25.96 CAD -3.39 -4.73 6.13 22.51
BIP.UN Brookfield Infrastructure Partners L.P. - Limited Partnership 43.14 CAD -1.35 1.82 -0.28 -5.56 -5.89 -1.60
PPL.PFE Pembina Pipeline Corporation - Preferred Stock 25.35 CAD 0.20 -0.20 -0.47 0.96 2.55 2.22
SPYD Longpoint Etf Corp - Megashort 3x SandP 500 Etf 15.44 CAD 1.91 -0.58 -3.98 -22.99
RIRA Russell Investments Real Assets 18.32 CAD -0.27 -0.49 2.81 4.03 0.88 3.15
RIFI Russell Investments Fixed Income Pool 17.69 CAD -0.06 0.06 0.00 -0.84 -1.50 -1.50
RIIN Russell Investments Global Infrastructure Pool 22.21 CAD -0.85 -1.99 0.18 0.59 3.49 9.79
BNK Big Banc Split Corp. 16.34 CAD 0.74 -0.37 4.28 21.76 24.35 47.61
GDPY Guardian Directed Premium Yield Portfolio 19.19 CAD -1.03 -1.44 -0.52 -4.10 -7.03 -8.40
GDPY.B Guardian Directed Premium Yield Portfolio 19.77 CAD 0.51 -1.93 -0.65 -1.74 -8.43 -2.42
CVE.PRA Cenovus Energy Inc. - Preferred Stock CAD
CVE.PRB Cenovus Energy Inc. - Preferred Stock CAD
CGRE CI Global REIT Private Pool 21.39 CAD 0.47 -0.79 0.61 1.23 -2.73 -4.08
RS.PRA Real Estate Split Corp. - Preferred Stock CAD
MIC.PRA Sagen MI Canada Inc. - Preferred Stock CAD
CCNS CIBC Conservative Fixed Income Pool 18.14 CAD 0.00 0.00 0.11 -0.06 -1.47 -0.44
CPLS CIBC Core Plus Fixed Income Pool 17.83 CAD -0.22 -0.61 -0.06 -0.45 -1.87 -0.72
CCRE CIBC Core Fixed Income Pool 17.82 CAD -0.08 -0.39 -0.17 -0.39 -1.47 -0.34
GWO.PRY Great-West Lifeco Inc. - Preferred Stock CAD
EMA.PRL Emera Incorporated - Preferred Security CAD
CU.PRJ Canadian Utilities Limited - Preferred Stock CAD
PWF.PFA Power Financial Corporation - Preferred Stock 20.39 CAD 0.00 -1.97 1.29 6.75 1.95 7.43
IFC.PRK Intact Financial Corporation - Preferred Stock CAD
PWI.PRA Sustainable Power & Infrastructure Split Corp. - Preferred Stock CAD
EMA.PRJ Emera Incorporated - Preferred Stock CAD
PVS.PRJ Partners Value Split Corp. - Preferred Stock CAD
RIGE Russell Investments Global Equity Pool 23.28 CAD 0.00 0.00 -0.64 2.46 0.74 10.07
SPAC.U Mercer Park Opportunities Corp. USD
SPAC.RTU Mercer Park Opportunities Corp. - Equity Right USD
PEA.RT Cavvy Energy Ltd. - Equity Right CAD
SPAC.WTU Mercer Park Opportunities Corp. - Equity Warrant USD
ACAA Arrow Long/Short Alternative Class 22.40 CAD 0.45 0.45 2.66 2.75 4.33 8.26
BN.PFL Brookfield Corporation - Preferred Stock 15.48 CAD 0.00 0.19 0.85 18.17 13.74 22.86
BN.PFK Brookfield Corporation - Preferred Stock 16.43 CAD 0.49 0.55 3.14 13.86 6.00 8.02
HHIH Harvest High Income Equity Shares Etf 11.56 CAD -1.62 -1.45
MALX Mackenzie Gqe Us Alpha Extension Etf 20.00 CAD -0.50 -0.89
TLTD Longpoint Etf Corp - Megashort 3x 20+ Yr Us Treas Etf 19.84 CAD 3.71 1.90 1.90 -3.13
CYB Cymbria Corporation 84.32 CAD 0.36 2.22 4.16 7.07 10.95 18.61
COP.UN Sprott Physical Copper Trust 10.09 CAD 0.70 2.85 3.38 -2.04 -1.56 -11.80
ENB.PRG Enbridge Inc. - Preferred Security CAD
TPX.A Molson Coors Canada Inc. CAD
DF Dividend 15 Split Corp. II 6.43 CAD -1.38 -2.58 2.88 6.28 15.86 22.24
PVS.PRK Partners Value Split Corp. - Preferred Stock CAD
ESP.PRA Brompton Energy Split Corp. - Preferred Stock CAD
COPR Coppernico Metals Inc. 0.17 CAD -2.86 -5.56 0.00 -26.09 -15.00 -59.04
CGHY Ci Global High Yield Private Pool 10.38 CAD 0.00 0.19 0.00 1.86 -1.24 0.97
CGHY.U Ci Global High Yield Private Pool 10.64 USD 0.00 0.00 0.09 1.62 2.50 2.70
DS Dividend Select 15 Corp. 6.80 CAD -0.58 0.29 3.34 1.95 2.26 8.11
BNKU Longpoint Etf Corp - Megalong 3x Cdn Banks Etf 27.73 CAD -1.32 3.51 15.49 40.62
TA.PRG TransAlta Corporation - Preferred Security CAD
EXRO.WTA Exro Technologies Inc. - Equity Warrant CAD
GRO Franklin Growth Etf Portfolio 23.21 CAD -1.11 0.35 2.07 4.64 2.97 11.05
ENB.PR.A Enbridge Inc. - Preferred Security CAD
ENB.PR.H Enbridge Inc. - Preferred Stock CAD
RS Real Estate Split Corp. 9.89 CAD -1.10 -1.59 1.02 1.96 1.85 -19.07
ESP Brompton Energy Split Corp. 4.30 CAD -1.15 -2.27 2.14 -7.13 -18.10 3.12
PWI Sustainable Power & Infrastructure Split Corp. 9.95 CAD -0.10 0.71 -0.50 8.03 15.16 18.45
ENB.PRI Enbridge Inc. - Preferred Stock CAD
MTBA Mackenzie Target 2027 North American Ig Corporate Bond Etf 20.08 CAD 0.00 0.00 0.00 0.40
GWO.PRI Great-West Lifeco Inc. - Preferred Stock CAD
XTRA.WT Xtract One Technologies Inc. - Equity Warrant CAD
CCCB Cibc Canadian Banks Covered Call Etf CAD
TRP.PRG TC Energy Corporation - Preferred Security CAD
BNK.PRA Big Banc Split Corp. - Preferred Stock CAD
EPRX.WT Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
IWEB IA Wealth Enhanced Bond Pool 10.69 CAD 0.00 0.00 0.00 -2.82 -2.82 -2.20
BPO.PRC Brookfield Office Properties Inc. - Preferred Stock CAD
ENB.PRP Enbridge Inc. - Preferred Stock CAD
TRP.PRL TC Energy Corporation - Preferred Stock CAD
DRT.RT DIRTT Environmental Solutions Ltd. - Equity Right CAD
CVE.WT Cenovus Energy Inc. - Equity Warrant 13.59 CAD -0.37 -1.24 1.49 -6.66
BIP.PRB Brookfield Infrastructure Partners L.P. - Limited Partnership CAD
EPRX.WTA Eupraxia Pharmaceuticals Inc. - Equity Warrant CAD
BEP.PRG Brookfield Renewable Partners L.P. - Limited Partnership CAD
BIP.PRE Brookfield Infrastructure Partners L.P. - Preferred Stock CAD
IAU.WT i-80 Gold Corp. - Equity Warrant CAD
ACB.WSU Aurora Cannabis Inc. - Equity Warrant CAD
BABY.WTA Else Nutrition Holdings Inc. - Equity Warrant CAD
BEP.PRM Brookfield Renewable Partners L.P. - Limited Partnership CAD
ASTL.WT Algoma Steel Group Inc. - Equity Warrant USD
IS.PRA Infrastructure Dividend Split Corp. - Preferred Stock CAD
BN.PR.C Brookfield Corporation - Preferred Security CAD
IS Infrastructure Dividend Split Corp. 15.65 CAD -0.95 -1.26 -2.37 6.17 10.21 9.82
BN.PF.B Brookfield Corporation - Preferred Stock CAD
NPS.PRA Canadian Large Cap Leaders Split Corp. - Preferred Stock CAD
IGBT.UN 2028 Investment Grade Bond Trust 10.51 CAD 0.10 0.57 1.06 2.44 -0.57 3.24
CCCX Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.U Ci Galaxy Core Multi-Crypto Etf CAD
CCCX.B Ci Galaxy Core Multi-Crypto Etf CAD
SOLX.U Ci Galaxy Solana Etf 15.59 USD 1.23 4.42 24.03 34.28
SOLX.B Ci Galaxy Solana Etf 15.49 CAD 1.84 3.68 23.43 35.40
SOLL Purpose Solana Etf 15.94 CAD 0.82 3.91 22.62 33.17
SOLQ 3Iq Solana Staking Etf 22.39 CAD 1.54 3.66 23.63 36.52
SOLL.U Purpose Solana Etf 15.93 USD 0.06 4.05 22.73 33.42
SOLX Ci Galaxy Solana Etf CAD
WRX Western Resources Corp. 0.04 CAD 0.00 0.00 0.00 0.00 0.00 0.00
RING Global X Equal Weight Canadian Telecommunications Index Etf 19.24 CAD -0.80 -1.16 4.09 14.56 8.55
MART Global X Equal Weight Canadian Groceries & Staples Index Etf 23.43 CAD 0.69 -1.76 -3.38 -1.39 12.92
NRGY Global X Equal Weight Canadian Oil & Gas Index Etf 20.79 CAD 0.19 1.02 4.32 6.62 7.28
LCS.PR.A Brompton Lifeco Split Corp. - Preferred Security CAD
MNS Royal Canadian Mint - Canadian Silver Reserves 33.00 CAD 3.19 4.86 9.27 17.44 23.78 44.80
MNT Royal Canadian Mint - Canadian Gold Reserves 54.15 CAD 2.65 4.94 6.91 12.11 22.79 55.65
ECOR Ecora Resources PLC 1.42 CAD 2.90 2.90 14.52 22.41 24.56 26.79
PVS.PRL Partners Value Split Corp. - Preferred Stock CAD
CJ.WT Cardinal Energy Ltd. - Equity Warrant CAD
AIM.PRD Aimia Inc. - Preferred Security CAD
NA.PRK National Bank of Canada - Preferred Stock CAD
NPS Canadian Large Cap Leaders Split Corp. 12.53 CAD 0.80 0.08 0.89 4.68 7.65 -2.11
Fintel data has been cited in the following publications:
Daily Mail Fox Business Business Insider Wall Street Journal The Washington Post Bloomberg Financial Times Globe and Mail
NASDAQ.com Reuters The Guardian Associated Press FactCheck.org Snopes Politifact
Federal Register The Intercept Forbes Fortune Magazine TheStreet Time Magazine Canadian Broadcasting Corporation International Business Times
Cambridge University Press Investopedia MarketWatch NY Daily News Entrepreneur Newsweek Barron's El Economista

© 2015-2025 Fintel Ventures LLC. All rights reserved. Fintel® is a registered trademark.

This website is provided “as is” without any representations or warranties, express or implied. Fintel makes no representations or warranties in relation to this website or the information and materials provided on this website. Nothing on this website constitutes, or is meant to constitute, advice of any kind. If you require advice in relation to any financial matter you should consult an appropriate professional.

About Fintel
Top Investors
Features
Explore
Help Center