Philippines Stock Exchange

Symbol	Name	Market Cap (MM)	Last Price		Day %	Week %	Month %	3 Month %	6 Month %
MFC	Manulife Financial Corporation	2,809,950.00	0.00	PHP	-100.00	-100.00	-100.00		-100.00
SLF	Sun Life Financial Inc.	1,847,296.00	3,280.00	PHP	0.61	0.92	-3.70	-3.53
ICT	International Container Terminal Services, Inc.	973,935.82	482.40	PHP	-1.11	-0.12	-1.15	17.95	25.30
SM	SM Investments Corporation	922,514.57	751.00	PHP	-1.64	-0.53	-5.53	-11.65	-8.53
BDO	BDO Unibank, Inc.	716,485.13	134.50	PHP	0.82	-0.52	-5.94	-13.67	-14.60
SMPH	SM Prime Holdings, Inc.	675,584.27	23.40	PHP	1.74	1.30	-2.50	0.86	-3.90
MER	Manila Electric Company	609,757.05	541.00	PHP	0.65	1.12	-0.73	1.50	8.09
BPI	Bank of the Philippine Islands	566,244.79	107.00	PHP	-4.12	-5.31	-11.50	-23.57	-18.57
ALI	Ayala Land, Inc.	407,391.43	28.20	PHP	-2.42	0.71	3.11	16.29	20.26
AC	Ayala Corporation	337,291.99	540.50	PHP	-1.55	-0.83	-9.01	-7.13	-7.13
AP	Aboitiz Power Corporation	319,219.35	44.30	PHP	3.02	4.48	10.61	11.87	8.45
FB	San Miguel Food and Beverage, Inc.	318,506.96	53.90	PHP	0.00	0.00	-0.92	3.65	5.27
MBT	Metropolitan Bank & Trust Company	305,824.26	68.00	PHP	-2.16	-2.86	-4.23	-9.33	-4.90
JFC	Jollibee Foods Corporation	260,864.49	232.80	PHP	0.00	0.34	9.60	1.04	-7.91
EMI	Emperador Inc.	254,930.83	16.20	PHP	0.25	-0.61	1.00	12.34	32.57
TEL	PLDT Inc.	243,710.91	1,118.00	PHP	-0.62	-3.54	-14.98	-10.56	-19.63
GLO	Globe Telecom, Inc.	226,815.58	1,570.00	PHP	-0.32	4.18	-8.72	-13.26	-29.72
JGS	JG Summit Holdings, Inc.	180,503.61	24.00	PHP	0.00	0.84	4.35	23.71	32.45
CBC	China Banking Corporation	169,554.61	63.00	PHP	0.08	-5.97	-0.79	-4.11	-27.17
URC	Universal Robina Corporation	167,871.92	78.50	PHP	0.90	-3.09	-11.70	-9.77	9.33
AEV	Aboitiz Equity Ventures, Inc.	162,141.91	29.20	PHP	-1.52	0.34	-0.85	-14.62	-12.84
LTG	LT Group, Inc.	151,647.17	14.02	PHP	-3.31	0.00	8.01	11.98	12.16
SCC	Semirara Mining and Power Corporation	148,131.58	34.85	PHP	5.29	5.93	7.56	-47.36	-53.78
GTCAP	GT Capital Holdings, Inc.	145,317.10	675.00	PHP	-0.44	-2.17	3.05	12.50	28.45
DMC	DMCI Holdings, Inc.	145,255.52	10.94	PHP	3.99	1.67	6.63	3.21	-3.19
AREIT	AREIT, Inc.	143,481.01	44.70	PHP	-0.11	0.00	5.05	12.03	14.91
SMC	San Miguel Corporation	136,716.47	57.35	PHP	-2.96	-5.98	-11.77	-27.41	-31.52
CNPF	Century Pacific Food, Inc.	130,709.34	36.90	PHP	4.98	0.54	2.50	-10.00	-9.56
RCR	RL Commercial REIT, Inc.	126,501.29	8.05	PHP	0.88	0.12	-1.71	16.67	27.37
MONDE	Monde Nissin Corporation	125,780.28	7.00	PHP	0.00	-0.71	-3.71	-2.91	-9.91
PGOLD	Puregold Price Club, Inc.	120,354.63	42.00	PHP	0.24	1.82	3.70	23.89	49.47
PAL	PAL Holdings, Inc.	107,139.91	3.97	PHP	0.00	4.47	-3.17	-9.77	-12.94
CNVRG	Converge Information and Communications Technology Solutions, Inc.	104,638.65	14.40	PHP	1.69	2.86	-19.91	-31.43	-14.79
MWC	Manila Water Company, Inc.	101,075.71	40.00	PHP	1.91	-4.76	4.17	17.82	35.59
UBP	Union Bank of the Philippines	99,823.81	30.10	PHP	-0.33	-1.15	-5.49	-8.79	-12.12
PLUS	DigiPlus Interactive Corp.	89,789.27	19.92	PHP	-7.78	-13.39	-25.95	-67.87	-46.23
SGP	Synergy Grid & Development Phils., Inc.	89,309.09	16.96	PHP	4.31	13.07	41.33	50.35	63.08
ACEN	Acen Corporation	89,274.14	2.25	PHP	-1.32	1.35	-6.25	-8.91	-27.42
PNB	Philippine National Bank	87,426.33	57.30	PHP	0.70	5.82	-12.52	10.19	40.44
GSMI	Ginebra San Miguel Inc.	80,744.45	282.00	PHP	-0.56	-0.98	-3.36	-4.34	-8.44
RLC	Robinsons Land Corporation	71,884.38	14.96	PHP	0.27	1.77	-0.27	14.20	23.84
SEVN	Philippine Seven Corporation	71,103.32	47.00	PHP	0.97	-5.91	-12.15	4.56	-12.15
SPNEC	SP New Energy Corporation	69,100.81	1.38	PHP	0.73	6.15	-4.83	13.11	17.95
MEG	Megaworld Corporation	66,418.83	2.04	PHP	0.00	-0.97	-0.97	12.71	16.57
AGI	Alliance Global Group, Inc.	64,176.84	7.28	PHP	-0.27	-0.27	1.11	-21.89	12.00
RCB	Rizal Commercial Banking Corporation	61,093.30	25.25	PHP	0.00	0.20	-2.88	0.40	-4.72
AUB	Asia United Bank Corporation	60,202.77	41.35	PHP	0.85	-0.36	-17.30	-41.51	-45.52
FGEN	First Gen Corporation	58,983.84	16.40	PHP	-0.61	0.00	-2.61	-96.48	-96.12
MREIT	MREIT, Inc.	55,383.11	14.88	PHP	-0.13	0.13	4.35	8.77	8.77
SECB	Security Bank Corporation	54,254.80	72.00	PHP	1.19	-3.94	-5.26	7.70	0.00
HOUSE	8990 Holdings, Inc.	54,190.17	10.30	PHP	0.00	0.98	1.78	17.05	17.05
ATI	Asian Terminals, Inc.	53,606.73	27.00	PHP	0.00	0.00	0.00	14.89	47.70
COSCO	Cosco Capital, Inc.	48,803.41	6.93	PHP	-0.43	-5.20	-1.70	0.00	28.33
CREC	Citicore Renewable Energy Corporation	48,772.33	4.37	PHP	-0.23	-0.68	4.55	12.92	21.73
OGP	OceanaGold (Philippines) Inc.	47,880.00	21.00	PHP	2.44	5.00	16.67	30.27	40.94
RRHI	Robinsons Retail Holdings, Inc.	47,115.79	36.00	PHP	0.00	1.55	-7.57	-4.38	-6.49
NIKL	Nickel Asia Corporation	45,972.71	3.30	PHP	-3.23	18.28	41.03	36.93	34.15
APX	Apex Mining Co., Inc.	45,382.03	8.00	PHP	3.90	18.34	20.66	16.62	89.57
FDC	Filinvest Development Corporation	41,512.62	4.80	PHP	0.00	0.00	-1.03	4.35	-2.44
WLCON	Wilcon Depot, Inc.	40,997.24	10.36	PHP	-0.38	12.61	2.57	41.72	27.90
PX	Philex Mining Corporation	40,476.79	7.00	PHP	0.14	5.26	24.33	1.89	21.74
KEEPR	The Keepers Holdings, Inc.	37,287.49	2.57	PHP	-0.77	-1.91	-1.15	-7.89	4.90
DNL	D&L Industries, Inc.	35,928.58	5.03	PHP	1.00	6.79	3.71	-10.66	-9.37
BCOR	Berjaya Philippines Inc.	34,686.83	0.00	PHP		-100.00		-100.00	-100.00
BLOOM	Bloomberry Resorts Corporation	33,658.48	2.93	PHP	-2.66	-5.48	-21.66	-41.40	-11.21
FPH	First Philippine Holdings Corporation	33,134.45	78.00	PHP	0.65	1.17	-2.44	19.82	33.11
EW	East West Banking Corporation	26,729.71	11.88	PHP	-0.50	0.00	-7.91	11.86	12.08
CREIT	Citicore Energy REIT Corp.	25,396.36	3.88	PHP	-0.26	4.02	6.30	15.48	23.96
PSB	Philippine Savings Bank	24,693.82	57.85	PHP	1.31	1.85	-0.77	-1.95	-1.70
PPC	Pryce Corporation	24,070.99	12.80	PHP	-1.08	-1.39	-1.39	14.08	28.00
FILRT	Filinvest REIT Corp.	23,989.12	3.68	PHP	0.82	0.82	5.14	15.00	16.09
DD	DoubleDragon Corporation	22,324.67	9.52	PHP	-0.83	-2.66	1.71	-30.51	0.32
CEB	Cebu Air, Inc.	21,402.43	34.80	PHP	0.87	-0.57	-8.54	1.46	5.94
PCOR	Petron Corporation	21,398.28	2.40	PHP	-0.83	-3.61	-3.23	0.84	-0.41
DITO	DITO CME Holdings Corp.	21,273.62	0.99	PHP	-2.94	-1.98	-3.88	-16.81	-35.29
TFHI	Top Frontier Investment Holdings, Inc.	21,199.41	56.10	PHP	0.09		1.63	-2.77	-11.16
SLI	Sta. Lucia Land, Inc.	20,907.05	2.52	PHP	-3.08	-4.55	-3.45	-1.95	-14.29
FEU	Far Eastern University, Incorporated	19,713.70	0.00	PHP	-100.00		-100.00		-100.00
SHNG	Shang Properties, Inc.	18,960.52	3.98	PHP	-1.49	-1.24	-8.29	-0.50	-2.21
VVT	Vivant Corporation	18,954.42	0.00	PHP				-100.00
FLI	Filinvest Land, Inc.	18,802.36	0.84	PHP	0.00	1.20	2.44	15.07	15.07
ANS	A. Soriano Corporation	18,732.72	15.26	PHP	2.83	5.83	6.56	8.38	6.71
DDMPR	DDMP REIT Inc.	18,718.84	1.05	PHP	0.00	0.00	-1.87	-2.78	-0.94
GMA7	GMA Network, Inc.	18,001.10	5.35	PHP	-1.65	-0.19	-1.11	3.08	-10.83
DMW	D.M. Wenceslao & Associates, Incorporated	17,658.49	5.20	PHP	0.00	0.97	-1.70	0.00	-2.80
PSE	The Philippine Stock Exchange, Inc.	16,782.65	204.00	PHP	0.00	0.49	0.00	9.68	10.51
VLL	Vista Land & Lifescapes, Inc.	15,999.49	1.26	PHP	-3.08	-7.35	-13.70	-23.17	-18.18
CHP	Concreat Holdings Philippines, Inc.	15,917.29	1.18	PHP	0.00	0.00	0.00	-10.61	-16.90
TOP	Top Line Business Development Corp.	15,576.18	1.45	PHP	-3.33	-3.97	-17.61	326.47
LPZ	Lopez Holdings Corporation	15,228.80	4.00	PHP		1.27	-1.23	8.11	48.15
AT	Atlas Consolidated Mining and Development Corporation	14,550.39	4.09	PHP	1.74	7.63	13.61	-1.21	-7.05
RFM	RFM Corporation	14,152.11	4.20	PHP	0.48	0.48	1.69	-2.10	-3.23
BEL	Belle Corporation	13,672.01	1.41	PHP	2.17	-0.70	-5.37	-12.42	-11.32
STI	STI Education Systems Holdings, Inc.	13,104.05	1.39	PHP	-2.80	-4.14	-3.47	-17.26	-98.10
PIZZA	Shakey's Pizza Asia Ventures, Inc.	12,628.20	7.50	PHP	-2.72	-1.45	-3.23	-2.60	9.01
ROCK	Rockwell Land Corporation	12,233.52	2.00	PHP	-0.99	0.50	-4.31	0.00	29.87
STR	Vistamalls, Inc.	12,049.15	1.43	PHP	0.00	0.70	-1.38	-26.29	-12.27
SPC	SPC Power Corporation	11,972.41	8.00	PHP	-1.23	-1.48	-5.88	-7.08	-9.60
VREIT	VistaREIT, Inc.	11,775.00	1.57	PHP	-6.55	-12.78	-14.67	-19.49	-15.59
LCB	Lepanto Consolidated Mining Company	11,244.06	0.17	PHP	1.19	19.72	26.87	107.32	126.67
LC	Lepanto Consolidated Mining Company	11,244.06	0.17	PHP	1.81	20.71	30.00	98.82	116.67
VMC	Victorias Milling Company, Inc.	11,132.73	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
BNCOM	Bank of Commerce	10,943.51	7.80	PHP	0.00	2.50	8.94	1.83	14.37
RCI	Roxas and Company, Inc.	10,827.18	3.86	PHP	-2.03	-1.03	9.97	11.56	73.09
AB	Atok-Big Wedge Co., Inc.	10,689.00	4.20	PHP	-4.55	6.60	4.48	9.95	-24.05
LBC	LBC Express Holdings, Inc.	10,522.89	0.00	PHP	-100.00		-100.00	-100.00
SHLPH	Shell Pilipinas Corporation	9,357.98	5.82	PHP	2.11	0.34	1.39	20.75	-4.75
ALLHC	AyalaLand Logistics Holdings Corp.	9,003.09	1.44	PHP	1.41	2.86	-5.88	-2.70	-10.56
COL	COL Financial Group, Inc.	8,984.50	1.51	PHP	2.72	-0.66	1.34	-1.95	-6.21
SSI	SSI Group, Inc.	8,688.71	2.64	PHP	-0.38	-1.86	-13.44	-16.72	-13.73
UNH	Uniholdings Inc.	8,666.58	0.00	PHP	-100.00				-100.00
CLI	Cebu Landmasters, Inc.	8,351.14	2.41	PHP	0.00	-1.23	-3.21	-3.60	-9.74
PBC	Philippine Bank of Communications	8,074.84	0.00	PHP		-100.00	-100.00	-100.00	-100.00
CPG	Century Properties Group, Inc.	8,003.72	0.69	PHP	-1.43	1.47	2.99	1.47	25.45
ABG	Asiabest Group International Inc.	7,950.00	26.50	PHP	-0.19	-0.38	-32.57
MAC	MacroAsia Corporation	7,299.10	3.86	PHP	0.26	-2.77	-7.66	-6.31	-14.22
AXLM	Axelum Resources Corp.	7,254.95	1.91	PHP	2.69	2.69	0.53	-4.02	-9.91
CEU	Centro Escolar University	6,926.91	15.50	PHP	-4.32	0.00	-10.92	-5.14	13.97
FNI	Global Ferronickel Holdings, Inc.	6,918.99	1.35	PHP	1.50	8.00	-2.88	20.54	18.42
CPM	Century Peak Holdings Corporation	6,881.61	2.44	PHP	1.24			3.83
GERI	Global-Estate Resorts, Inc.	6,811.32	0.62	PHP		8.77	-3.13	10.71	12.73
MACAY	Macay Holdings, Inc.	6,794.98	0.00	PHP		-100.00
DELM	Del Monte Pacific Limited	6,706.66	3.45	PHP	-3.09	-9.21	-2.82	11.29	-2.54
PBB	Philippine Business Bank, Inc.	6,345.31	7.75	PHP	-1.77	-0.64	-12.33	-10.40	-14.27
IPO	iPeople, inc.	6,056.73	5.80	PHP	-7.05	-8.52	1.93	-5.69
SBS	SBS Philippines Corporation	6,029.50	0.00	PHP	-100.00			-100.00
WEB	PhilWeb Corporation	5,664.79	4.43	PHP	-16.89	37.58	41.99	103.21	166.87
HI	House of Investments, Inc.	5,555.10	3.78	PHP			10.53	10.53
PHN	PHINMA Corporation	5,549.37	16.50	PHP	-2.37	-6.78		-8.33	-5.71
CIC	Concepcion Industrial Corporation	5,196.26	13.20	PHP	1.07	-6.91	-8.84	-10.33	-5.44
XG	NexGen Energy Corp.	5,006.40	3.36	PHP	-2.61	-4.00	-3.45	46.09	49.33
PXP	PXP Energy Corporation	4,923.90	2.06	PHP	0.00	-1.90	-9.25	-13.81	-28.97
SUN	Suntrust Resort Holdings, Inc.	4,567.50	0.00	PHP		-100.00	-100.00	-100.00	-100.00
IMI	Integrated Micro-Electronics, Inc.	4,301.55	1.94	PHP	1.57	1.57	-9.77	-14.16	29.33
MWIDE	Megawide Construction Corporation	4,167.76	2.07	PHP	-1.43	-0.48	2.48	7.81	-13.39
MM	MerryMart Consumer Corp.	3,797.47	0.50	PHP	-5.66	-7.41	-10.71	-16.67	0.00
MRSGI	Metro Retail Stores Group, Inc.	3,792.80	1.17	PHP	0.00	0.86	2.63	0.00	-9.30
LFM	Liberty Flour Mills, Inc.	3,750.00	25.00	PHP	-0.79	-0.99	1.01	11.36	53.00
EURO	Euro-Med Laboratories Phil., Inc.	3,742.05	0.91	PHP	-4.21	-2.15			-2.15
BCB	Benguet Corporation	3,672.42	5.03	PHP	0.20
BC	Benguet Corporation	3,672.42	5.20	PHP	0.19	19.82	20.93	26.52	36.84
ABS	ABS-CBN Corporation	3,599.39	4.00	PHP	-2.44	-0.50	-0.50	-12.47	-11.50
ALTER	Alternergy Holdings Corporation	3,579.79	0.91	PHP	1.11	0.00	-7.14	-10.78	-14.15
V	Vantage Equities, Inc.	3,569.64	0.85	PHP	-1.16			-2.30	-21.30
FCG	Figaro Culinary Group, Inc.	3,445.13	0.65	PHP	0.00	1.56	-4.41	-7.14	-20.73
STN	Steniel Manufacturing Corporation	3,433.53	2.42	PHP	-5.47	-7.63	-6.20	-6.92
MVC	Mabuhay Vinyl Corporation	3,405.74	0.00	PHP		-100.00	-100.00	-100.00	-100.00
PREIT	Premiere Island Power Reit Corporation	3,354.44	1.02	PHP	-5.56	-42.37	-53.64	-58.87	-54.46
PMPC	Panasonic Manufacturing Philippines Corporation	3,331.02	7.88	PHP	0.38	0.90	5.77	17.61	47.84
REDC	Repower Energy Development Corporation	3,315.00	0.00	PHP	-100.00	-100.00		-100.00	-100.00
ACR	Alsons Consolidated Resources, Inc.	3,145.75	0.50	PHP	0.00	-12.28	-10.71	-7.41	6.38
CDC	Cityland Development Corporation	3,083.67	0.62	PHP	3.33	1.64	5.08	6.90	-3.13
PRC	Philippine Racing Club, Inc.	3,006.88	0.00	PHP					-100.00
PRMX	Primex Corporation	2,902.20	0.00	PHP		-100.00		-100.00	-100.00
EEI	EEI Corporation	2,849.77	2.75	PHP	0.00	-4.18	-6.46	-10.42	-14.06
CSB	Citystate Savings Bank, Inc.	2,802.70	17.00	PHP	0.00	6.92	81.24	3.66
CTS	CTS Global Equity Group, Inc.	2,750.00	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
MBC	Manila Broadcasting Company	2,718.11	6.75	PHP				8.87
PAX	Paxys, Inc.	2,649.61	0.00	PHP	-100.00	-100.00			-100.00
CAT	Central Azucarera de Tarlac, Inc.	2,566.23	10.76	PHP			0.75
DHI	Dominion Holdings, Inc.	2,530.10	1.17	PHP		0.00	-6.40	-9.30	-23.03
ECVC	East Coast Vulcan Mining Corporation	2,519.40	0.38	PHP	26.67	31.03		31.03	22.58
MAXS	Max's Group, Inc.	2,487.40	2.40	PHP	0.84	-2.44	-2.04	0.84	0.84
C	Chelsea Logistics and Infrastructure Holdings Corp.	2,456.75	1.08	PHP	4.85	2.86	2.86	-10.00	-9.24
HTI	Haus Talk, Inc.	2,425.00	0.97	PHP	-3.00	-3.00	-9.35	-14.91	-11.01
ABA	AbaCore Capital Holdings, Inc.	2,387.40	0.53	PHP	1.92	-3.64	-7.02	-31.17	30.86
BKR	Bright Kindle Resources & Investments, Inc.	2,384.42	0.78	PHP	0.00	-8.24	-12.36	-16.13	-28.44
UPSON	Upson International Corp.	2,375.00	0.76	PHP	0.00	0.00	-5.00	2.70	-7.32
LODE	Lodestar Investment Holdings Corporation	2,370.00	0.79	PHP	-1.25	-3.66	85.88
ALCO	Arthaland Corporation	2,366.55	0.44	PHP	0.00	5.95	2.30	3.49	30.88
INFRA	Philippine Infradev Holdings Inc.	2,242.78	0.37	PHP		0.00		-2.63	34.55
SGI	Solid Group Inc.	2,240.50	1.23	PHP		-5.38	-9.56	-1.60	11.82
ATNB	ATN Holdings, Inc.	2,052.78	0.00	PHP	-100.00				-100.00
ATN	ATN Holdings, Inc.	2,052.78	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
APL	Apollo Global Capital, Inc.	2,048.85	0.01	PHP	7.69	14.75	11.11	40.00	45.83
FERRO	Ferronoux Holdings, Inc.	1,996.25	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
MAB	Manila Mining Corporation	1,943.78	0.01	PHP	5.00	5.00
MA	Manila Mining Corporation	1,943.78	0.01	PHP	5.08	10.71	14.81	16.98	31.91
MARC	Marcventures Holdings, Inc.	1,899.34	0.63	PHP	-4.55	6.78	6.78	16.67	6.78
TFC	PTFC Redevelopment Corporation	1,837.50	52.50	PHP
PERC	PetroEnergy Resources Corporation	1,825.57	3.21	PHP	-1.53	-0.93	-4.46
NOW	NOW Corporation	1,752.52	0.88	PHP	3.53	0.00	134.67	117.28	51.72
BSC	Basic Energy Corporation	1,728.78	0.12	PHP	-4.07	-0.84	0.00	0.85	-6.35
LOTO	Pacific Online Systems Corporation	1,719.32	2.09	PHP	0.00	-11.06		-45.00	-53.66
ALLDY	AllDay Marts, Inc.	1,714.29	0.08	PHP	-2.60	-1.32	-17.58	-25.74	-26.47
VITA	Vitarich Corporation	1,710.43	0.56	PHP	0.00	3.70	-16.42	-11.11	-9.68
BRN	A Brown Company, Inc.	1,684.38	0.71	PHP	-2.74	-6.58	-4.05	26.79	26.79
ELI	Empire East Land Holdings, Inc.	1,643.73	0.11	PHP	0.90	3.70	1.82	2.75	5.66
HOME	AllHome Corp.	1,500.00	0.40	PHP	-5.88	-12.09	-19.19	-23.08	-23.08
OV	The Philodrill Corporation	1,477.39	0.01	PHP	0.00	-2.53	-3.75	-9.41	4.05
PHR	PH Resorts Group Holdings, Inc.	1,434.56	0.20	PHP	3.68	-1.50	0.51	13.87	-25.66
NRCP	National Reinsurance Corporation of the Philippines	1,422.82	0.67	PHP	0.00	-1.47	1.52	1.52	-15.19
ASLAG	Raslag Corp.	1,365.00	0.91	PHP		1.11	3.41	1.11	-6.19
FRUIT	Fruitas Holdings, Inc.	1,278.47	0.60	PHP	-1.64	-3.23	-3.23	-9.09	-11.76
PRIM	Prime Media Holdings, Inc.	1,276.91	1.38	PHP	-7.38	-1.43	-13.21	-8.61	-26.98
PHA	Premiere Horizon Alliance Corporation	1,233.01	0.22	PHP	-1.82	2.86			58.82
APO	Anglo Philippine Holdings Corporation	1,216.34	0.40	PHP	1.25	-3.57		-12.90	-17.35
OPMB	Oriental Petroleum and Minerals Corporation	1,185.04	0.00	PHP	-100.00		-100.00	-100.00
OPM	Oriental Petroleum and Minerals Corporation	1,185.04	0.01	PHP	0.00	0.00	2.04	20.48
EVER	Everwoods Green Resources and Holdings, Inc.	1,125.00	0.22	PHP	0.45	0.45	-0.44	-8.16	-7.41
RLT	Philippine Realty and Holdings Corporation	1,092.01	0.00	PHP		-100.00	-100.00		-100.00
PHES	Philippine Estates Corporation	1,084.16	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
ORE	Oriental Peninsula Resources Group, Inc.	1,065.05	0.37	PHP	-2.63		2.78	-5.13	-20.43
WPI	Waterfront Philippines, Incorporated	1,049.58	0.42	PHP	0.00		2.44	5.00	10.53
WIN	Wellex Industries, Incorporated	1,048.33	0.32	PHP	0.00	14.29	20.75	28.00
CEI	Crown Equities, Inc.	1,047.20	0.07	PHP	-4.11	-4.11	-5.41	25.00	32.08
APC	APC Group, Inc.	1,028.08	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
CROWN	Crown Asia Chemicals Corporation	1,001.45	1.64	PHP	0.61	-0.61	-1.20	-2.96	-0.61
IPM	IPM Holdings, Inc.	1,000.50	1.45	PHP			-18.08	-12.12
ARA	Araneta Properties, Inc.	956.18	0.49	PHP	-2.00	1.03	-3.92	-5.77	-10.91
FOOD	Alliance Select Foods International, Inc.	949.89	0.00	PHP	-100.00		-100.00	-100.00
DWC	Discovery World Corporation	939.40	0.00	PHP	-100.00	-100.00
ENEX	ENEX Energy Corp.	927.50	3.71	PHP	-0.27	-2.37	-4.63	-11.88	-12.91
APVI	Altus Property Ventures, Inc.	895.00	8.95	PHP			0.34	-0.44	10.22
LAND	City & Land Developers, Incorporated	883.98	0.56	PHP	-1.75	-6.67	-8.20	-8.20	-9.68
UPM	United Paragon Mining Corporation	862.34	0.00	PHP	-100.00	-100.00	-100.00	-100.00
MRC	MRC Allied, Inc.	851.27	1.00	PHP	-2.91	6.38	16.28	17.65	47.06
ION	Ionics, Inc.	786.90	0.94	PHP	3.30	1.08	-1.05	9.30	25.33
MEDIC	Medilines Distributors Incorporated	769.04	0.28	PHP	3.70	0.00	1.82	-3.45	-3.45
IDC	Italpinas Development Corporation	760.20	1.05	PHP	0.00	8.25	9.38	-0.94	-11.02
KEP	Keppel Philippines Properties, Inc.	752.20	2.56	PHP	0.00	0.39		-8.57	-9.54
TBGI	Transpacific Broadband Group International, Inc.	747.74	0.20	PHP	1.55	-10.45	51.54	50.38	47.01
FAF	First Abacus Financial Holdings Corporation	684.60	0.00	PHP
FJP	F & J Prince Holdings Corporation	638.98	0.00	PHP	-100.00	-100.00
FJPB	F & J Prince Holdings Corporation	638.98	0.00	PHP
BHI	Boulevard Holdings, Inc.	619.20	0.04	PHP	-6.52	7.50	-14.00	13.16	-28.33
MB	Manila Bulletin Publishing Corporation	603.11	0.17	PHP	-0.57	-12.12	-6.45
ECP	Easycall Communications Philippines, Inc.	585.00	3.90	PHP	-3.94	-9.30	78.08
GREEN	Greenergy Holdings Incorporated	556.20	0.13	PHP	1.52	4.69	-2.19	-25.97	-7.59
TUGS	Harbor Star Shipping Services, Inc.	509.91	0.57	PHP	1.79	-3.39	-9.52	-1.72
COAL	Coal Asia Holdings Incorporated	480.00	0.00	PHP		-100.00	-100.00		-100.00
LSC	Lorenzo Shipping Corporation	475.28	0.48	PHP	-4.00
X	Xurpas Inc.	471.82	0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
IS	Island Information & Technology, Inc.	459.26	0.09	PHP	-3.09	8.05	-2.08
IMP	Imperial Resources, Incorporated	456.75	0.00	PHP	-100.00
ANI	AgriNurture, Inc.	455.88	0.44	PHP	-1.11	0.00	-1.11	-10.10	-11.00
BALAI	Balai Ni Fruitas, Inc.	448.50	0.30	PHP	-1.64	-3.23	-6.25	-20.00	-16.67
ACE	Acesite (Phils.) Hotel Corporation	444.72	1.29	PHP			-11.03	-7.86	-26.29
MFIN	Makati Finance Corporation	441.71	0.00	PHP	-100.00	-100.00	-100.00
DFNN	DFNN, Inc.	420.63	1.03	PHP	-1.90	-10.43	-18.25		-58.80
GEO	GEOGRACE Resources Philippines, Inc.	416.50	0.12	PHP	-13.77	8.18	-10.53		58.67
JAS	Jackstones, Inc.	375.09	0.00	PHP				-100.00	-100.00
SPM	Seafront Resources Corporation	355.34	2.18	PHP	0.46	-16.15
MED	Medco Holdings, Inc.	347.52	0.11	PHP	-1.79			14.58	-8.33
PA	Pacifica Holdings, Inc.	344.50	1.06	PHP			-3.64		-13.82
NI	NiHAO Mineral Resources International, Inc.	343.40	0.00	PHP		-100.00		-100.00	-100.00
DIZ	Dizon Copper-Silver Mines, Inc.	331.38	4.19	PHP	0.00	33.02
KPPI	Kepwealth Property Phils., Inc.	305.96	0.00	PHP					-100.00
FPI	Forum Pacific, Inc.	274.13	0.00	PHP			-100.00	-100.00
ZHI	Zeus Holdings, Inc.	188.86	0.07	PHP	0.00	-8.00			9.52
SOC	SOCResources, Inc.	183.99	0.00	PHP	-100.00	-100.00		-100.00
MG	Millennium Global Holdings, Inc.	172.99	0.00	PHP	-100.00		-100.00	-100.00
OM	Omico Corporation	113.45	0.11	PHP	4.85	-0.92	-3.57
SFI	Swift Foods, Inc.	92.74	0.05	PHP	-12.07	-15.00		0.00	-3.77
MAHB	Metro Alliance Holdings & Equities Corp.	73.47	0.00	PHP
MAH	Metro Alliance Holdings & Equities Corp.	73.47	0.00	PHP	-100.00		-100.00		-100.00
TECH	Cirtek Holdings Philippines Corporation	53.61	0.65	PHP	-1.52	1.56	-10.96	-17.72	-43.48
GMAP	GMA Holdings, Inc. - Depositary Receipt (Common Stock)			PHP
GLOPA	Globe Telecom, Inc. - Preferred Security		0.00	PHP
GPH	Grand Plaza Hotel Corporation		0.00	PHP		-100.00
I	I-Remit, Inc.		0.00	PHP
ALCPF	Arthaland Corporation - Preferred Stock		0.00	PHP		-100.00	-100.00	-100.00	-100.00
JOH	Jolliville Holdings Corporation		0.00	PHP
LMG	LMG Corp.		0.00	PHP			-100.00	-100.00
MJIC	MJC Investments Corporation		0.00	PHP
MHC	Mabuhay Holdings Corporation		0.00	PHP
CLIA1	Cebu Landmasters, Inc. - Preferred Stock		0.00	PHP
MJC	Manila Jockey Club, Inc.		0.00	PHP
ACPB4	Ayala Corporation - Preferred Stock		2,020.00	PHP		0.00	1.00
ALTP2	Alternergy Holdings Corporation - Preferred Stock		0.00	PHP
PTC	Philippine Trust Company		0.00	PHP
PNX	P-H-O-E-N-I-X Petroleum Philippines, Inc.		0.00	PHP
PNX3B	P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock		0.00	PHP
REG	Republic Glass Holdings Corporation		0.00	PHP
ROX	Roxas Holdings, Inc.		0.00	PHP
CLIA2	Cebu Landmasters, Inc. - Preferred Stock		1,047.00	PHP		1.16	1.26		0.38
SMC2F	San Miguel Corporation - Preferred Stock		75.30	PHP	0.07	0.40	1.21	2.45	1.76
SRDC	Supercity Realty Development Corporation		0.00	PHP
SFIP	Swift Foods, Inc. - Preferred Stock		0.00	PHP
T	TKC Metals Corporation		0.00	PHP
PRF4E	Petron Corporation - Preferred Stock		1,014.00	PHP		-1.55		0.50
PRF4D	Petron Corporation - Preferred Stock		1,000.00	PHP		-1.38
ACPB3	Ayala Corporation - Preferred Stock		1,990.00	PHP	0.00		-0.20
FDCPB	Filinvest Development Corporation - Preferred Stock		1,005.00	PHP			-1.47
FDCPA	Filinvest Development Corporation - Preferred Stock		1,010.00	PHP			1.00
MWP6B	Megawide Construction Corporation - Preferred Stock		0.00	PHP	-100.00
MWP6A	Megawide Construction Corporation - Preferred Stock		0.00	PHP				-100.00
MWP6C	Megawide Construction Corporation - Preferred Stock		0.00	PHP	-100.00	-100.00		-100.00
PRF4B	Petron Corporation - Preferred Stock		968.00	PHP	-2.22		-3.68
PRF4C	Petron Corporation - Preferred Stock		1,010.00	PHP	0.00	1.00	-0.98	2.54	-0.20
SMC2M	San Miguel Corporation - Preferred Stock		0.00	PHP
ACENA	Acen Corporation - Preferred Stock		0.00	PHP	-100.00	-100.00		-100.00
MWP5	Megawide Construction Corporation - Preferred Stock		0.00	PHP		-100.00	-100.00	-100.00
ACPAR	Ayala Corporation - Preferred Stock		2,502.00	PHP	-0.24	0.08
PRF4A	Petron Corporation - Preferred Stock		995.00	PHP	0.00		-1.49		-1.49
ACENB	Acen Corporation - Preferred Stock		1,062.00	PHP		0.09	-1.58	0.19	-1.48
SMC2L	San Miguel Corporation - Preferred Stock		79.00	PHP	0.06	0.00	0.00	0.00
SMC2O	San Miguel Corporation - Preferred Stock		82.00	PHP	0.00		0.12	0.74	0.00
SMC2N	San Miguel Corporation - Preferred Stock		79.50	PHP	0.00	0.63	0.63	2.58	-1.85
EEIPB	EEI Corporation - Preferred Stock		93.50	PHP	0.00	-0.58	-0.43	9.94
VLL2A	Vista Land & Lifescapes, Inc. - Preferred Stock		92.00	PHP	-0.16	-1.60		-3.16
TCB2C	Cirtek Holdings Philippines Corporation - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
TCB2D	Cirtek Holdings Philippines Corporation - Preferred Stock		9.04	PHP	0.44	-12.06	-13.08		-80.54
ABSP	ABS-CBN Holdings Corporation - Depositary Receipt (Common Stock)			PHP
EEIPA	EEI Corporation - Preferred Stock		0.00	PHP
LPC	LFM Properties Corporation		0.06	PHP	-5.97	50.00
VLL2B	Vista Land & Lifescapes, Inc. - Preferred Stock		98.00	PHP	0.00	-0.10	-1.51	-2.87
ALHI	Anchor Land Holdings, Inc.		0.00	PHP					-100.00
BRNPC	A Brown Company, Inc. - Preferred Stock		104.00	PHP	0.00	1.96			-0.48
BRNPB	A Brown Company, Inc. - Preferred Stock		0.00	PHP		-100.00			-100.00
CPGPB	Century Properties Group, Inc. - Preferred Stock		0.00	PHP	-100.00		-100.00	-100.00
BH	BHI Holdings, Inc.		0.00	PHP
BCP	Benguet Corporation - Preferred Security		0.00	PHP
BMM	Bogo-Medellin Milling Co., Inc.		0.00	PHP
SMC2I	San Miguel Corporation - Preferred Stock		74.50	PHP	0.00	0.68	2.12	2.76	3.33
CA	Concrete Aggregates Corporation		0.00	PHP					-100.00
CAB	Concrete Aggregates Corporation		0.00	PHP
TCB2B	Cirtek Holdings Philippines Corporation - Preferred Stock			USD
DMCP	DMCI Holdings, Inc. - Preferred Security		0.00	PHP
8990B	8990 Holdings, Inc. - Preferred Stock		0.00	PHP
MWP2B	Megawide Construction Corporation - Preferred Stock		97.00	PHP		-1.02
MWP2A	Megawide Construction Corporation - Preferred Stock		0.00	PHP
SMC2K	San Miguel Corporation - Preferred Stock		74.50	PHP	0.40	0.95	1.43	5.00	4.71
MWP4	Megawide Construction Corporation - Preferred Stock		0.00	PHP
BRNP	A Brown Company, Inc. - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00		-100.00
ALCPD	Arthaland Corporation - Preferred Stock		0.00	PHP				-100.00
JFCPA	Jollibee Foods Corporation - Preferred Stock		0.00	PHP
JFCPB	Jollibee Foods Corporation - Preferred Stock		952.00	PHP	-1.65	-4.70	-0.31	-0.31	-1.86
TCB2A	Cirtek Holdings Philippines Corporation - Preferred Stock			USD
DDPR	DoubleDragon Corporation - Preferred Stock		97.00	PHP	-0.51	-0.46	0.83	-0.51	-1.02
DTEL	PLDT Inc.			USD
GTPPB	GT Capital Holdings, Inc. - Preferred Stock		0.00	PHP		-100.00
GTPPA	GT Capital Holdings, Inc. - Preferred Stock		0.00	PHP
FYN	Filsyn Corporation		0.00	PHP
APB2R	Ayala Corporation - Preferred Stock		0.00	PHP
FYNB	Filsyn Corporation		0.00	PHP
SMC2J	San Miguel Corporation - Preferred Stock		0.00	PHP	-100.00	-100.00	-100.00	-100.00	-100.00
CEBCP	Cebu Air, Inc. - Preferred Stock		35.25	PHP	-1.26	-25.48	-24.52		-6.25
PRF3B	Petron Corporation - Preferred Stock		0.00	PHP	-100.00			-100.00	-100.00
HVN	Villar Land Holdings Corp.		0.00	PHP					-100.00
PRF3A	Petron Corporation - Preferred Stock		0.00	PHP
PNX4	P-H-O-E-N-I-X Petroleum Philippines, Inc. - Preferred Stock		0.00	PHP