OMX Nordic Exchange Iceland
This pages shows listed companies from some or all of the following exchanges.
- OMX Nordic Exchange Iceland
- Icap Securities
| Symbol | Name | Market Cap (MM) | Last Price | Day % | Week % | Month % | 3 Month % | 6 Month % | Year % | |
|---|---|---|---|---|---|---|---|---|---|---|
| JBTM | JBT Marel Corporation | 901,330.00 | 17,300.00 | ISK | 1.17 | -0.86 | 4.22 | 12.34 | -4.42 | |
| ALVO | Alvotech | 313,159.16 | 1,005.00 | ISK | -1.47 | 1.72 | -3.83 | -26.10 | -33.88 | -35.78 |
| ARION | Arion banki hf. | 264,180.00 | 178.50 | ISK | -0.56 | 2.59 | 1.13 | 5.31 | 8.18 | 25.26 |
| ISB | Íslandsbanki hf. | 234,193.85 | 125.00 | ISK | -0.40 | 2.04 | -1.19 | 4.60 | 0.40 | 23.15 |
| SVN | Sildarvinnslan Hf. | 153,360.60 | 82.75 | ISK | 0.30 | 10.33 | 11.82 | -0.30 | -7.54 | -13.80 |
| BRIM | Brim hf. | 117,432.05 | 60.50 | ISK | 0.00 | 0.83 | 1.68 | -6.92 | -15.27 | -20.60 |
| HAGA | Hagar hf | 116,388.00 | 106.00 | ISK | 0.00 | 1.92 | 0.95 | 0.95 | 3.41 | 29.27 |
| OCS | Oculis Holding AG | 108,335.02 | 2,070.00 | ISK | -0.48 | 4.02 | -6.33 | -18.50 | -19.77 | 23.21 |
| FESTI | Festi hf. | 94,832.37 | 304.00 | ISK | -0.33 | 3.40 | 0.66 | 5.56 | 4.11 | 52.00 |
| KVIKA | Kvika banki hf. | 79,614.00 | 18.00 | ISK | -1.37 | 2.86 | -0.83 | 0.28 | -10.45 | 8.11 |
| REITIR | Reitir fasteignafélag hf. | 78,260.00 | 112.00 | ISK | 0.90 | 1.82 | 1.82 | -4.68 | 1.82 | 23.76 |
| HAMP | Hampiðjan hf. | 71,958.75 | 124.00 | ISK | 0.81 | 0.81 | 5.98 | 5.98 | 9.25 | 10.47 |
| HEIMAR | Heimar hf. | 66,135.66 | 36.80 | ISK | 1.10 | 1.10 | 0.00 | -2.65 | -0.54 | 26.24 |
| EIM | Eimskipafélag Íslands hf. | 54,767.54 | 334.00 | ISK | -0.60 | 0.00 | -6.96 | -14.36 | -22.86 | -4.57 |
| AMRQ | Amaroq Ltd. - Depositary Receipt (Common Stock) | 53,357.53 | 117.50 | ISK | -1.26 | 15.20 | -7.11 | -21.40 | -28.24 | 15.20 |
| OLGERD | Ölgerðin Egill Skallagrímsson hf. | 50,896.91 | 17.90 | ISK | -1.10 | -1.10 | 2.29 | -6.77 | -3.76 | 2.58 |
| SJOVA | Sjóvá-Almennar tryggingar hf. | 49,270.73 | 42.60 | ISK | 0.95 | 0.47 | -4.48 | -13.41 | -13.41 | 12.70 |
| EIK | Eik fasteignafélag hf. | 47,507.60 | 14.00 | ISK | -2.78 | 1.45 | 0.72 | -1.41 | 10.24 | 26.70 |
| ICEAIR | Icelandair Group hf. | 44,186.33 | 1.02 | ISK | -0.49 | 2.32 | -5.14 | -6.88 | -16.12 | 7.98 |
| SKAGI | Skagi hf. | 35,462.06 | 18.70 | ISK | -0.53 | 0.00 | -3.36 | -2.09 | -5.08 | 26.78 |
| ISLAX | Icelandic Salmon AS | 32,045.53 | 1,035.00 | ISK | -2.82 | -6.33 | -11.54 | -16.87 | -22.18 | -25.00 |
| SKEL | Skel fjárfestingafélag hf. | 31,490.33 | 16.90 | ISK | 0.00 | 1.20 | 0.60 | -3.43 | -3.98 | 4.64 |
| SIMINN | Síminn hf. | 30,914.25 | 13.00 | ISK | -0.76 | -2.99 | -2.99 | -3.70 | -9.41 | 31.31 |
| KALD | Kaldalón hf. | 26,276.80 | 24.20 | ISK | 0.00 | 2.54 | -2.42 | -3.20 | -6.56 | 29.07 |
| KLDVK | Kaldvik AS | 25,311.38 | 152.00 | ISK | 0.00 | 0.66 | -11.63 | -17.39 | -50.33 | -51.59 |
| NOVA | Nova Klúbburinn hf. | 17,534.96 | 4.96 | ISK | 0.00 | 0.00 | 2.06 | 2.06 | 13.76 | 34.78 |
| ICESEA | Iceland Seafood International hf. | 15,475.62 | 5.05 | ISK | -0.98 | 1.00 | -0.98 | -2.88 | -4.72 | 1.00 |
| SYN | Sýn hf. | 6,883.28 | 27.80 | ISK | 2.96 | 4.51 | 2.21 | 13.93 | 24.11 | -10.32 |
| SFS B | Sláturfélags Suðurlands svf. | 1,400.20 | 2.20 | ISK | 0.00 | 0.00 | -4.35 | -26.67 | -4.35 | -26.67 |
| SOLID | Solid Clouds hf | 932.16 | 1.30 | ISK | 0.00 | 0.00 | 0.00 | -7.14 | 0.00 | -38.10 |
| PLAY | Fly Play hf. | 782.33 | 0.41 | ISK | -5.53 | -16.33 | -5.96 | -49.07 | -44.22 | -77.09 |
| ISF | Ísfélag hf. | 117.00 | ISK | 0.00 | -1.68 | -2.50 | -11.36 | -17.26 | -23.93 | |
| KLAPP B | Klappir Grænar Lausnir hf. | 27.00 | ISK | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 42.11 |
