Description

Walter J. Schloss (August 28, 1916 – February 19, 2012) was an American investor, fund manager, and philanthropist. He was a well-regarded value investor, as well as a notable disciple of the Benjamin Graham school of investing.

Latest Trade 2025-04-10 Last Run 04-11
Performance -45.99% Current Holdings 850
Rules
( Price / TangibleBookValue ) < 1;
( Revenue - OperatingExpenses / InterestExpense ) > 10;
MarketCap > 50M;
Price > 1;
Price < 10;
Performance
Buy Date Exchange Symbol Company Tangible Book Value Revenue Operating Expenses Interest Expense Market Cap Buy Price Current Price % Change
2025-04-10 -155.06 611.56 734.28 -24.88 1,448.70 9.53 16.40 72.09
2025-04-10 98.44 0.14 39.17 -6.43 284.26 3.12 4.63 48.40
2025-04-10 19.13 0.00 42.03 -1.32 325.21 5.86 10.98 87.37
2025-04-10 47,417.00 156,878.00 149,997.00 -1,312.00 29,150.64 8.91 9.09 1.96
2025-04-10 543.50 1,310.20 1,242.70 -11.60 712.14 9.74 12.62 29.57
2025-04-10 -399.87 836.28 752.43 -30.94 375.20 9.36 16.31 74.25
2025-04-10 -257.93 668.17 617.08 -27.03 1,549.59 9.74 24.85 155.13
2025-04-10 -107.22 1,292.51 1,235.63 -20.30 527.63 9.85 10.39 5.53
2025-04-10 1,041.35 571.77 389.05 -30.40 1,621.64 9.84 12.46 26.63
2025-04-10 -588.60 374.20 221.20 -14.30 646.73 9.88 13.84 40.08
2025-04-10 592.48 58.35 31.35 -18.85 467.51 9.80 10.71 9.29
2025-04-10 -10,112.00 54,211.00 50,954.00 -1,934.00 7,312.24 9.51 13.09 37.64
2025-04-10 -15.08 22.99 30.09 -1.57 52.25 1.08 1.14 5.56
2025-04-10 -775.69 560.97 564.74 -40.46 1,508.61 9.70 22.37 130.62
2025-04-10 414.96 1,715.68 1,670.65 -6.44 738.55 9.78 15.83 61.86
2025-04-10 591.07 470.26 363.68 -1.81 1,106.14 9.93 14.97 50.76
2025-04-10 8.42 1.40 57.07 -0.11 52.52 5.01 0.80 -83.95
2025-04-10 1,270.63 1,039.05 954.03 -80.88 1,068.26 9.75 14.42 47.90
2025-04-10 58.06 213.99 226.39 -0.13 51.49 4.08 4.29 5.15
2025-04-10 -9.18 21.05 2.92 -0.43 200.68 4.00 3.27 -18.37
2025-04-10 -39.85 288.53 287.48 -10.31 55.43 2.51 1.79 -28.69
2025-04-10 3,553.00 2,630.00 2,262.00 -274.00 2,032.77 9.43 11.99 27.20
2025-04-10 -64.44 266.27 293.51 -18.73 659.39 9.42 7.67 -18.53
2025-04-10 128.87 302.30 320.02 -2.80 50.47 2.82 2.49 -11.70
2025-04-10 29.69 52.69 43.33 -6.10 276.75 9.98 9.80 -1.83
2025-04-10 202.50 1,007.00 984.80 -30.20 2,261.36 9.84 11.66 18.50
2025-04-10 64.42 204.31 235.73 -1.52 774.47 9.72 7.75 -20.27
2025-04-09 -55.35 473.01 431.55 -5.90 294.20 9.88 10.49 6.17
2025-04-09 710.00 5,153.00 5,449.00 -133.00 788.63 1.09 6.64 509.17
2025-04-09 -0.88 6.99 8.14 -0.26 143.10 4.24 1.40 -66.98
2025-04-09 -4,979.37 1,505.23 1,221.17 -401.54 509.66 1.04 1.32 27.40
2025-04-09 19.22 14.39 27.14 -0.22 6.10 4.10 2.86 -30.33
2025-04-09 0.05 3.77 8.20 -0.03 7.40 3.65 3.11 -14.79
2025-04-09 15.47 17.88 12.18 -0.37 105.80 7.71 5.86 -23.99
2025-04-09 14.95 52.35 47.22 -0.67 123.38 1.76 3.24 84.09
2025-04-08 9.31 59.70 55.47 -0.47 49.50 2.02 2.91 44.06
2025-04-08 26.82 113.69 221.86 -23.87 175.93 9.48 14.01 47.71
2025-04-08 -646.30 1,042.98 1,192.55 -27.78 1,128.36 8.85 11.19 26.44
2025-04-08 221.19 338.73 175.16 -81.11 276.84 9.82 12.04 22.61
2025-04-08 516.60 2,995.27 2,816.12 -30.07 562.94 8.66 16.86 94.69
2025-04-08 1,225.69 308.10 225.26 -62.43 1,027.43 9.20 23.20 152.17
2025-04-08 -1,406.10 4,209.70 3,483.90 -119.80 3,375.97 9.09 8.85 -2.70
2025-04-08 4.16 2.40 6.96 -0.01 2.38 2.26 0.85 -62.17
2025-04-08 -14.69 38.10 55.76 -2.81 8.55 1.59 -81.35
2025-04-08 71.06 51.29 110.78 -4.40 189.28 6.20 7.83 26.29
2025-04-08 683.10 85.16 53.84 -24.90 338.33 8.95 8.97 0.22
2025-04-08 -8.80 90.40 187.18 -12.52 465.55 9.66 18.89 95.50
2025-04-04 63.95 84.45 83.08 -0.41 92.24 9.98 7.77 -22.14
2025-04-04 1,936.86 3,563.75 3,152.41 -19.85 1,395.67 8.67 15.27 76.07
2025-04-04 -216.74 296.45 231.17 -25.51 792.81 9.48 12.03 26.90
2025-04-04 -156.25 173.59 149.66 -18.00 115.40 9.84 5.37 -45.43
2025-04-04 460.53 125.29 91.59 -0.13 367.58 9.63 11.43 18.69
2025-04-04 252.80 820.80 781.70 -30.90 358.30 8.28 11.65 40.70
2025-04-04 -626.04 2,554.74 2,552.40 -24.72 1,150.54 9.99 9.62 -3.75
2025-04-04 3,345.00 18,878.00 17,958.00 -522.00 2,782.22 9.70 8.51 -12.32
2025-04-04 1,602.46 1,069.41 732.00 -168.71 1,235.46 9.69 7.52 -22.39
2025-04-04 1,611.33 3,219.85 4,922.86 -129.10 1,684.99 9.97 12.30 23.42
2025-04-04 5,535.97 122.58 1,305.95 -34.78 7,057.00 9.46 12.91 36.47
2025-04-04 52.48 25.98 90.80 -0.15 77.19 1.66 1.81 9.04
2025-04-04 903.68 600.78 411.98 -70.17 472.00 9.46 10.16 7.40
2025-04-04 9.77 36.72 34.27 -0.08 168.48 2.92 2.07 -29.11
2025-04-04 -22.25 729.64 685.11 -17.07 295.74 9.32 9.76 4.72
2025-04-04 76.01 65.12 110.38 -0.06 511.95 9.91 20.20 103.83
2025-04-03 584.00 7,335.00 7,063.00 -111.00 1,268.75 9.14 14.59 59.63
2025-04-03 2,787.87 1,453.31 1,369.51 -112.43 1,123.85 9.36 11.80 26.07
2025-04-03 1,272.12 1,160.93 721.95 -373.92 1,125.90 9.43 16.59 75.98
2025-04-03 -42,130.00 39,321.00 39,303.00 -2,017.00 22,731.12 9.16 12.11 32.21
2025-04-03 240.98 152.31 247.98 -0.77 266.32 9.48 17.89 88.61
2025-04-03 201.69 1,567.80 1,534.66 -30.17 311.93 9.40 8.56 -8.88
2025-04-03 169.83 389.78 403.04 -1.26 90.66 9.02 10.92 21.06
2025-04-03 -588.35 260.75 274.18 -24.63 653.09 9.37 5.64 -39.81
2025-04-03 -100.21 27.12 209.19 -63.74 495.34 9.75 17.96 84.21
2025-04-03 2,570.99 2,083.89 1,619.98 -133.12 1,094.05 9.54 12.08 26.62
2025-04-03 -933.00 9,446.50 9,066.50 -229.90 1,971.06 9.44 16.59 75.69
2025-04-03 -435.42 1,097.39 1,103.40 -70.44 1,192.90 10.09 11.40 12.98
2025-04-03 301.79 1,456.04 1,528.21 -0.45 1,069.36 8.90 14.69 65.06
2025-04-03 887.77 4,522.50 4,317.20 -448.56 1,138.84 9.24 29.66 221.00
2025-04-03 843.71 1,712.80 1,585.25 -12.52 979.90 8.75 12.41 41.89
2025-04-03 44,858.00 184,992.00 179,352.00 -1,115.00 37,104.11 9.54 11.74 23.11
2025-04-03 130.85 510.89 567.18 -1.30 2,230.95 9.49 13.50 42.26
2025-04-03 11.13 33.21 21.94 -2.28 73.17 9.96 12.16 22.09
2025-04-03 -17.48 12.53 20.09 -0.88 64.29 4.75 4.40 -7.37
2025-04-03 310.38 0.93 83.53 -0.01 134.81 9.67 19.95 106.31
2025-04-03 233.94 1,197.63 1,215.87 -12.28 59.09 1.68 3.38 101.49
2025-04-03 31.37 449.75 451.85 -18.89 265.70 9.82 18.85 91.96
2025-04-03 -17.78 1,362.93 1,311.98 -40.44 285.65 9.55 14.38 50.63
2025-04-03 -1,999.00 4,439.00 4,188.00 -235.00 4,639.48 9.72 18.43 89.61
2025-04-03 178.95 0.00 50.25 -0.72 564.46 9.86 14.03 42.29
2025-04-03 4,367.96 2,930.92 2,786.35 -216.26 1,649.94 9.26 8.77 -5.29
2025-04-03 49.68 362.36 344.52 -2.07 159.86 9.25 9.88 6.86
2025-04-03 773.60 1,452.08 1,385.95 -6.96 877.10 9.53 8.40 -11.86
2025-04-02 12.64 4.81 3.85 -0.06 1.64 2.17 1.99 -8.29
2025-04-02 7,896.00 4,972.00 3,209.00 -584.00 4,028.35 9.96 12.84 28.92
2025-04-02 -5.50 0.08 7.18 -2.70 187.46 7.00 7.86 12.29
2025-04-02 -102.29 20.65 43.44 -17.50 171.96 2.01
2025-04-02 90.61 0.00 175.21 -0.76 1,007.54 9.90 17.32 75.00
2025-04-02 132.83 208.75 214.93 -38.87 956.90 9.92 6.45 -34.98
2025-04-01 457.59 276.75 370.31 -80.32 142.06 1.02 1.46 42.65
2025-04-01 7.74 31.48 27.43 -0.25 218.71 5.86 3.97 -32.27
2025-04-01 115.62 0.00 113.27 -10.28 327.31 9.29 55.65 499.03
2025-04-01 -52.67 0.00 114.40 -9.28 237.33 1.49 1.44 -3.69
2025-04-01 6,337.64 729.95 1,357.47 -796.62 7,380.43 9.49 5.45 -42.57
2025-04-01 -275.00 1,214.30 1,116.90 -39.30 2,930.02 9.84 10.31 4.78
2025-04-01 382.22 0.00 95.26 -1.60 268.45 9.56 16.37 71.23
2025-04-01 655.54 110.49 286.57 -36.64 620.77 9.69 8.55 -11.76
2025-04-01 -0.50 1.36 7.49 -0.07 73.99 5.70 1.18 -79.30
2025-04-01 1.34 4.25 3.38 -0.02 59.41 4.29 6.57 53.15
2025-04-01 32.96 2.64 66.94 -0.30 112.26 3.24 2.77 -14.51
2025-04-01 -1.26 0.00 0.25 -0.00 95.57 9.89
2025-03-31 -268.72 2,771.68 2,625.68 -118.13 1,131.69 9.90 4.57 -53.84
2025-03-31 -110.46 1.55 49.19 -0.46 268.19 2.02 3.10 53.71
2025-03-31 -403.00 2,826.00 2,863.00 -134.00 1,247.17 9.75 13.31 36.51
2025-03-31 152.34 0.00 125.14 -0.75 57.34 1.38 1.69 22.02
2025-03-31 239.02 305.45 277.75 -0.50 345.24 6.35 9.99 57.28
2025-03-31 587.66 572.46 654.82 -2.69 653.94 9.79 10.24 4.60
2025-03-31 89.87 510.89 545.78 -0.49 965.99 9.87 18.13 83.69
2025-03-31 -33.62 42.89 129.61 -3.27 93.48 1.04 0.96 -7.37
2025-03-31 635.42 405.78 277.50 -6.78 363.31 9.79 12.04 23.03
2025-03-31 482.37 0.00 239.16 -7.86 562.98 9.75 6.33 -35.13
2025-03-31 566.96 340.74 264.77 -58.56 711.87 9.54 12.16 27.46
2025-03-31 -0.00 0.06 17.10 -0.53 50.06 5.67 5.11 -9.94
2025-03-28 -943.34 1,181.81 1,019.80 -191.39 763.67 9.91 10.00 0.91
2025-03-28 145.35 0.00 12.78 -0.85 86.60 2.21 2.23 0.90
2025-03-28 258.82 753.73 701.53 -57.64 176.84 9.35 14.50 55.08
2025-03-28 23.32 42.97 40.16 -0.22 58.73 3.99 4.66 16.67
2025-03-28 -1,361.35 945.26 901.27 -17.98 40.89 1.77 1.51 -14.69
2025-03-28 -113.96 864.70 821.98 -14.35 453.08 9.35 12.40 32.62
2025-03-28 -38.35 7.19 41.80 -3.62 87.77 1.12 5.64 403.57
2025-03-28 -444.72 491.98 421.51 -157.60 2,637.78 9.55 8.32 -12.83
2025-03-28 92.89 1,946.65 1,779.80 -51.99 1,778.16 7.68 9.02 17.45
2025-03-28 -1.04 2.72 5.01 -0.43 108.01 7.20 17.43 142.08
2025-03-28 -220.49 644.73 623.17 -45.74 481.45 9.53 14.66 53.83
2025-03-27 6.36 148.14 139.64 -2.74 183.15 8.51 13.73 61.34
2025-03-27 841.15 2,364.86 1,719.89 -328.38 1,828.80 9.28 2.46 -73.49
2025-03-27 157.54 349.78 939.44 -11.94 1,272.40 9.92 12.35 24.50
2025-03-27 37.80 4.70 85.89 -4.46 311.16 1.30 1.11 -14.23
2025-03-27 228.38 678.72 586.44 -7.33 1,068.69 9.77 10.05 2.87
2025-03-27 100.91 1,316.38 1,366.33 -13.21 736.08 9.67 8.84 -8.58
2025-03-27 -184.86 304.10 337.17 -13.48 753.47 9.86 8.34 -15.42
2025-03-27 2,094.33 18,729.47 17,392.84 -330.76 106.09 2.77 0.97 -64.75
2025-03-27 546.52 492.14 499.28 -0.54 1,112.52 9.95 12.98 30.50
2025-03-27 62.87 4.52 63.33 -5.07 233.55 8.00 5.93 -25.88
2025-03-27 8.74 108.18 105.87 -0.09 130.35 1.06 7.33 591.51
2025-03-27 163.08 111.10 215.28 -1.82 398.41 9.98 27.48 175.35
2025-03-27 -93.99 84.69 203.38 -12.17 3,235.54 8.88 14.27 60.70
2025-03-25 689.95 610.78 805.34 -0.00 938.48 9.75 13.97 43.28
2025-03-25 37.01 0.00 23.83 -0.05 782.27 9.90 13.95 40.84
2025-03-25 82.81 43.47 65.83 -0.04 456.27 7.34 12.37 68.53
2025-03-25 -457.17 936.66 1,031.70 -18.70 55.36 6.30 6.68 6.03
2025-03-24 792.79 1,053.62 1,165.76 -1.38 1,407.36 9.98 12.17 21.94
2025-03-24 152.40 837.60 925.10 -2.80 771.56 9.98 6.61 -33.82
2025-03-24 -18.45 393.41 453.53 -7.50 118.93 1.24 3.31 166.53
2025-03-24 -18.69 151.12 148.37 -3.52 265.50 2.05 1.01 -50.73
2025-03-24 33.48 119.79 130.53 -1.02 251.72 9.89 8.02 -18.91
2025-03-21 116.20 242.18 224.99 -1.95 263.78 9.89 9.69 -2.02
2025-03-21 42.32 153.51 142.80 -3.14 66.33 9.87 11.24 13.93
2025-03-21 4,118.78 5,993.41 6,023.49 -137.47 541.22 9.96 11.19 12.35
2025-03-21 5.13 58.59 51.87 -0.03 115.96 9.58 6.83 -28.70
2025-03-21 77.86 10.98 28.17 -1.56 279.04 2.98 2.58 -13.59
2025-03-21 36.43 240.85 248.90 -4.01 218.45 9.89 7.50 -24.22
2025-03-21 -126.09 273.87 327.42 -17.16 295.82 3.11 1.79 -42.44
2025-03-21 178.16 376.81 368.51 -0.34 1,152.93 9.95 7.73 -22.31
2025-03-20 -13.84 0.14 20.14 -2.25 54.60 1.69 0.54 -68.04
2025-03-20 -1,105.78 10,700.88 10,450.48 -143.80 575.49 9.54 5.62 -41.09
2025-03-20 73.61 0.48 24.82 -1.01 152.04 1.83 5.83 218.31
2025-03-20 127.02 221.35 230.51 -0.35 70.71 9.95 7.91 -20.50
2025-03-20 40.32 69.07 61.52 -0.06 88.36 8.27 5.25 -36.52
2025-03-20 62.16 8.83 86.05 -3.90 2,072.14 8.69 15.38 76.99
2025-03-20 16.20 0.06 9.79 -0.30 106.36 1.17 0.83 -29.43
2025-03-20 -820.18 510.67 522.90 -37.07 2,208.86 8.59 13.63 58.66
2025-03-19 126.59 10.79 79.30 -3.25 2,683.93 9.90 15.11 52.50
2025-03-19 11.89 110.84 101.12 -0.90 58.40 1.65 3.49 111.52
2025-03-19 6.71 41.36 34.54 -0.20 48.52 4.11 2.19 -46.72
2025-03-19 -21.10 432.47 418.18 -3.01 178.04 9.69 9.79 0.98
2025-03-18 113.90 187.03 174.94 -1.09 211.61 9.50 11.26 18.53
2025-03-18 3,959.00 19,185.00 19,442.00 -317.00 3,931.13 9.68 11.39 17.67
2025-03-18 -4,214.45 3,854.53 3,694.96 -379.43 178.71 1.46 2.11 44.03
2025-03-18 -3.51 88.93 107.31 -1.00 56.49 1.93 1.03 -46.63
2025-03-17 -27.40 135.00 138.60 -4.69 78.31 1.80 1.97 9.44
2025-03-17 3.53 34.60 33.64 -0.32 105.72 7.81 1.72 -78.04
2025-03-17 66.08 0.88 45.17 -4.25 84.33 1.10 2.41 119.09
2025-03-17 342.58 493.05 460.07 -4.48 392.50 9.85 8.77 -10.96
2025-03-17 66.79 85.09 143.68 -0.85 98.76 2.51
2025-03-14 -430.19 320.35 302.52 -46.25 261.52 7.46 8.51 14.08
2025-03-14 2.18 11.72 11.11 -0.05 74.82 4.23 0.87 -79.43
2025-03-13 -226.59 573.28 533.44 -38.79 525.95 9.61 7.21 -25.03
2025-03-13 109.96 187.59 192.09 -0.41 491.84 2.76 2.60 -5.62
2025-03-13 39.89 660.57 746.01 -6.62 1,171.57 9.52 7.99 -16.12
2025-03-13 8.73 103.53 134.31 -11.52 158.94 9.55 5.07 -46.96
2025-03-13 115.86 280.38 247.87 -0.62 159.64 9.75 8.85 -9.23
2025-03-12 -1,003.70 2,696.40 2,808.20 -123.80 581.79 9.92 11.62 17.14
2025-03-12 -8,072.00 13,540.00 12,182.00 -358.00 13,027.98 9.93 8.29 -16.47
2025-03-12 -368.55 353.80 362.13 -46.14 252.10 7.10 4.01 -43.48
2025-03-12 -1,202.60 3,260.97 2,984.16 -126.67 1,321.70 9.53 9.51 -0.21
2025-03-12 467.85 122.31 155.24 -6.44 287.30 4.22 3.31 -21.68
2025-03-12 403.94 1,200.04 1,133.71 -5.80 793.26 9.32 11.77 26.29
2025-03-11 41.19 46.53 42.13 -0.08 56.26 8.26 10.09 22.15
2025-03-11 3,802.00 16,221.00 15,712.00 -319.00 863.87 9.15 16.57 81.09
2025-03-11 2,103.09 905.81 827.22 -50.12 1,732.78 9.93 9.56 -3.68
2025-03-10 -169.24 244.06 262.91 -12.71 353.37 9.32 9.20 -1.29
2025-03-10 140.41 530.10 465.62 -5.36 1,226.86 9.90 8.72 -11.87
2025-03-10 3,924.00 10,024.00 10,005.00 -523.00 4,406.67 9.18 8.43 -8.17
2025-03-10 114.97 0.54 150.28 -16.61 93.60 1.26 1.81 43.65
2025-03-10 194.09 365.48 324.64 -8.95 542.85 8.22 9.89 20.32
2025-03-10 406.48 1,047.51 1,075.26 -17.58 687.31 9.90 8.61 -13.03
2025-03-10 -450.60 906.00 865.30 -78.38 1,089.06 9.98 5.75 -42.43
2025-03-10 -36.58 110.45 171.71 -20.36 303.79 9.77 8.84 -9.52
2025-03-07 78.28 102.09 146.39 -12.19 247.11 9.86 16.23 64.55
2025-03-07 -48.85 1,049.85 1,031.32 -20.57 290.99 8.96 3.27 -63.52
2025-03-07 137.25 0.00 129.73 -0.34 212.33 5.42 5.50 1.48
2025-03-07 3.92 228.00 280.35 -0.04 969.78 8.77 8.49 -3.19
2025-03-07 0.20 1,267.30 1,238.00 -67.10 69.37 2.12 0.32 -84.67
2025-03-07 52.49 462.60 450.35 -0.83 260.85 9.66 12.63 30.75
2025-03-07 2.90 28.37 45.75 -5.51 126.35 5.88 2.74 -53.40
2025-03-06 -35.56 681.88 640.20 -0.45 1,392.87 9.91 10.31 4.09
2025-03-06 -3,881.34 1,674.19 1,361.47 -260.84 73.17 3.16 4.54 43.67
2025-03-06 17.02 49.86 48.74 -0.20 80.73 3.94 0.95 -75.88
2025-03-06 -382.00 1,188.00 932.00 -38.00 1,208.91 9.89 24.98 152.53
2025-03-06 219.55 922.72 995.78 -22.05 655.65 9.51 9.74 2.47
2025-03-06 7.12 0.89 15.57 -0.05 62.80 4.86 3.69 -24.12
2025-03-06 1,953.13 595.14 463.28 -16.44 1,389.27 9.84 11.22 14.02
2025-03-06 -582.00 1,682.30 1,641.36 -48.37 120.90 7.49 9.67 29.11
2025-03-05 1,899.98 968.42 675.51 -108.22 1,405.79 8.42 7.98 -5.17
2025-03-05 125.92 160.95 140.90 -0.66 346.76 7.10 7.14 0.56
2025-03-05 336.50 43.27 189.13 -0.01 314.09 6.58 14.01 112.92
2025-03-04 -99.60 297.10 265.40 -29.40 207.17 9.72 9.40 -3.29
2025-03-04 -5,310.00 3,644.00 2,773.00 -485.00 384.59 6.10
2025-03-04 149.18 419.22 382.71 -26.76 400.98 9.71
2025-03-04 301.20 1,068.30 1,073.30 -23.30 212.72 9.59 7.11 -25.86
2025-03-04 -1,315.22 2,026.60 1,803.19 -110.09 1,551.86 9.98 12.28 23.05
2025-03-04 218.50 687.60 678.20 -0.70 366.10 9.90 10.68 7.83
2025-03-04 1,045.00 2,845.00 2,238.00 -324.00 2,627.81 9.70 12.28 26.60
2025-03-04 -5,310.00 3,644.00 2,773.00 -485.00 384.59 3.54 6.12 72.88
2025-03-04 485.00 258.00 568.00 -4.00 840.34 9.69 12.20 25.90
2025-03-04 -332.50 944.80 864.70 -64.61 5,931.32 9.66 9.82 1.66
2025-03-03 -300.88 466.15 374.82 -30.03 1,322.65 7.20 7.92 9.93
2025-03-03 674.61 5,361.40 6,148.69 -21.55 12,720.30 9.77 7.30 -25.23
2025-03-03 -35.55 191.24 188.46 -10.91 113.75 9.51 13.22 39.01
2025-03-03 -830.09 879.70 743.44 -88.95 560.61 9.14 7.69 -15.86
2025-03-03 305.90 1,321.80 1,149.30 -40.80 356.34 9.72 13.40 37.86
2025-03-03 443.80 2,178.00 2,112.50 -39.70 283.53 9.53 10.14 6.40
2025-03-03 125.17 786.18 782.07 -8.54 308.10 9.10 12.54 37.80
2025-02-28 266.59 0.00 142.60 -0.14 83.84 2.84 3.94 38.63
2025-02-28 107.18 3.19 17.08 -0.14 54.46 3.08 2.48 -19.32
2025-02-28 544.62 977.72 828.68 -2.41 2,371.44 8.55 6.65 -22.22
2025-02-28 -10.20 776.60 1,208.40 -251.70 378.04 5.78 1.25 -78.46
2025-02-28 53.47 425.99 496.27 -4.25 181.09 4.82 2.64 -45.23
2025-02-28 -601.21 326.45 482.58 -4.10 220.02 3.16 2.47 -21.84
2025-02-28 259.65 83.33 314.57 -12.66 296.01 6.57 9.71 47.72
2025-02-28 65.55 285.11 265.75 -2.81 580.62 9.82 10.81 10.08
2025-02-28 614.71 452.70 394.65 -11.96 452.15 7.61 6.62 -13.01
2025-02-28 425.67 745.97 605.47 -49.70 1,323.42 9.56 13.43 40.55
2025-02-28 62.98 342.27 334.62 -8.84 344.60 9.33 10.20 9.32
2025-02-28 6.32 7.28 45.90 -0.03 638.07 6.20 8.53 37.50
2025-02-28 -468.56 450.71 451.99 -98.52 1,414.66 8.61 8.26 -4.07
2025-02-28 221.53 0.00 103.92 -2.28 428.09 6.72 9.21 37.05
2025-02-28 52.63 536.70 523.78 -13.48 155.40 2.54 3.44 35.24
2025-02-28 42.51 155.84 157.96 -0.59 84.17 2.56 4.73 84.77
2025-02-28 175.54 64.38 106.82 -2.55 421.98 9.35 13.94 49.09
2025-02-28 877.21 66.84 116.56 -0.21 1,894.99 5.60 11.15 99.11
2025-02-28 2.71 44.76 52.01 -1.16 77.89 1.08 1.06 -1.85
2025-02-28 -223.47 2,569.57 2,778.36 -23.80 1,368.54 9.56 7.82 -18.20
2025-02-28 322.28 7.04 383.67 -12.93 94.15 3.80 3.22 -15.26
2025-02-28 3,035.70 1,902.03 1,336.83 -34.85 3,822.32 2.66 4.17 56.58
2025-02-28 -4,217.10 4,637.20 4,644.10 -407.20 1,248.33 3.30 2.75 -16.67
2025-02-28 1,932.54 1,495.43 1,550.53 -235.24 564.58 2.83 4.13 45.94
2025-02-28 204.64 226.71 216.61 -33.58 507.21 4.80 4.08 -15.00
2025-02-28 -200.74 154.01 444.68 -13.41 431.89 1.45 1.26 -12.76
2025-02-28 220.55 965.26 985.27 -7.64 64.35 1.61 1.16 -27.95
2025-02-28 331.47 174.43 309.19 -3.32 439.62 1.06 1.29 21.60
2025-02-28 -252.04 1,472.60 1,383.79 -59.24 1,556.92 9.76 10.15 4.00
2025-02-28 -2,103.00 27.00 274.00 -209.00 221.72 6.07 7.47 23.06
2025-02-28 -28.89 10.00 124.96 -4.56 271.85 5.60 10.77 92.49
2025-02-28 18.89 0.00 39.07 -2.18 74.23 3.07 2.83 -7.81
2025-02-28 -16,880.00 9,625.00 7,649.00 -1,388.00 1,854.95 7.44 7.34 -1.28
2025-02-28 -119.20 334.30 402.10 -10.40 135.26 1.47 2.05 39.46
2025-02-28 332.78 1,271.11 1,185.30 -5.44 449.64 9.52 11.52 21.01
2025-02-28 -60.16 57.56 88.33 -16.82 255.09 2.80 5.42 93.39
2025-02-28 115.42 553.84 556.65 -16.71 105.94 5.14 5.58 8.56
2025-02-28 1,655.92 1,214.50 1,142.57 -1.09 1,265.44 5.75 8.64 50.35
2025-02-28 19.40 306.58 362.04 -17.09 282.25 4.67 3.38 -27.62
2025-02-28 905.24 532.41 501.36 -11.16 191.93 8.81 4.08 -53.63
2025-02-28 -292.76 427.74 290.44 -18.91 1,204.61 9.12 13.43 47.26
2025-02-28 -7,568.70 14,739.30 13,330.20 -550.00 9,298.84 9.23 10.51 13.81
2025-02-28 1,102.42 235.81 283.94 -9.38 320.92 9.71 9.10 -6.28
2025-02-28 -6.67 0.00 53.56 -0.18 205.96 1.28 0.87 -32.27
2025-02-28 -786.08 1,071.64 868.79 -42.38 439.07 5.20 6.70 28.85
2025-02-26 -866.00 3,475.00 2,997.00 -156.00 1,787.69 9.99 13.08 30.93
2025-02-26 400.79 0.00 384.66 -5.29 808.75 9.21 8.86 -3.80
2025-02-26 2,987.74 376.66 284.31 -1.99 2,582.78 8.94 13.30 48.77
2025-02-26 710.27 1,348.48 1,449.18 -0.04 1,020.60 8.98 14.41 60.47
2025-02-26 1,286.27 285.76 306.55 -6.50 1,324.31 8.49 26.14 207.89
2025-02-26 -525.39 3,950.47 3,746.38 -62.59 614.90 9.90 7.10 -28.28
2025-02-26 131.68 1.81 40.10 -0.68 332.91 9.37 9.99 6.67
2025-02-26 398.93 0.00 273.20 -1.89 575.80 9.52 3.27 -65.65
2025-02-26 -405.98 698.76 658.80 -35.56 1,931.09 9.98 11.40 14.23
2025-02-26 66.33 0.00 32.63 -2.09 240.66 8.46 5.01 -40.82
2025-02-26 53.91 3.02 34.50 -2.97 49.63 2.70 2.38 -11.85
2025-02-26 643.55 227.04 705.76 -0.09 289.48 9.11 11.15 22.39
2025-02-26 -442.80 1,107.10 1,067.10 -74.50 82.22 9.91 5.68 -42.63
2025-02-24 200.79 23.07 222.03 -6.79 1,271.01 9.82 9.20 -6.36
2025-02-24 490.35 211.62 312.92 -37.55 1,230.43 9.02 13.91 54.21
2025-02-24 5.19 5.57 12.48 -0.12 95.09 8.37 9.54 13.98
2025-02-24 1,052.30 924.50 746.90 -3.10 2,563.81 2.84 6.30 122.01
2025-02-24 2.16 27.77 35.04 -8.25 287.84 3.01 1.52 -49.50
2025-02-24 -414.63 600.26 584.37 -41.38 55.47 9.65 4.08 -57.72
2025-02-21 -390.20 307.69 259.43 -36.26 146.36 9.11 9.71 6.53
2025-02-21 -403.12 1,537.62 1,407.43 -62.44 1,317.28 9.07 12.55 38.37
2025-02-21 1,880.39 467.49 232.91 -3.47 2,142.56 9.25 9.25 0.00
2025-02-21 -22.31 0.99 46.45 -1.68 191.25 9.18 5.47 -40.41
2025-02-21 3,400.70 1,633.00 689.00 -70.80 3,726.32 5.72 9.90 73.08
2025-02-21 550.05 58.84 537.84 -1.57 1,837.09 9.28 4.62 -50.27
2025-02-21 752.30 0.00 509.70 -0.10 4,030.55 9.13 8.51 -6.85
2025-02-21 -1,845.80 3,871.60 3,703.20 -289.10 1,796.95 9.78 8.59 -12.17
2025-02-20 92.00 209.36 264.99 -5.26 463.83 9.66 7.17 -25.83
2025-02-20 105.00 5,629.10 5,712.50 -6.40 4,385.98 9.78 9.65 -1.33
2025-02-20 -1.07 64.25 120.84 -5.36 230.25 9.95 4.28 -56.98
2025-02-20 -4,278.50 2,381.70 2,170.00 -263.70 3,832.30 9.44
2025-02-20 -28.61 249.91 257.73 -0.98 607.95 9.91 9.72 -1.92
2025-02-20 150.77 786.57 859.21 -0.05 1,004.66 9.80 6.68 -31.79
2025-02-20 -109.26 681.85 764.39 -22.07 69.79 9.50 3.24 -65.91
2025-02-19 -380.80 4,383.60 4,165.30 -79.30 1,009.16 9.93 10.01 0.81
2025-02-19 151.35 889.88 902.51 -3.65 324.09 6.92 2.74 -60.40
2025-02-19 82.84 350.63 355.53 -0.10 676.33 9.88 9.01 -8.86
2025-02-19 -150.27 559.42 525.68 -6.85 99.30 9.85 8.36 -15.13
2025-02-18 -26.88 1.88 25.13 -0.08 84.37 2.70 3.20 18.52
2025-02-18 372.33 762.69 669.89 -17.88 592.76 8.98 11.73 30.62
2025-02-18 434.84 438.94 441.23 -11.33 1,611.00 9.96 9.94 -0.20
2025-02-18 28.41 172.42 163.87 -9.39 361.04 9.79 9.81 0.20
2025-02-14 678.40 1,935.40 1,783.50 -23.40 744.83 9.61 7.89 -17.90
2025-02-14 1,176.14 940.25 570.96 -130.65 1,623.65 9.96 9.09 -8.79
2025-02-14 16.01 53.86 43.63 -1.00 106.50 8.63 11.62 34.70
2025-02-14 25.32 31.40 26.07 -0.07 55.81 2.70 3.33 23.33
2025-02-13 136.78 321.40 305.04 -1.79 107.65 9.79 13.00 32.79
2025-02-13 252.02 543.68 697.73 -2.75 825.34 7.97 7.43 -6.78
2025-02-13 1,128.42 894.06 592.72 -182.99 1,027.51 9.84 8.24 -16.26
2025-02-11 -345.23 3,171.71 2,639.23 -197.97 75.47 5.07 4.54 -10.45
2025-02-11 522.00 3,775.00 3,717.00 -4.00 927.17 9.73 5.17 -46.87
2025-02-11 -18.70 1,043.60 1,000.70 -71.00 254.84 9.67 7.58 -21.56
2025-02-10 7,882.00 370,151.00 368,715.00 -33.00 684.83 7.51 4.89 -34.89
2025-02-10 3.30 2.52 5.77 -0.02 71.01 3.03 3.76 24.09
2025-02-10 -62.57 1,432.74 1,441.82 -35.64 153.89 9.87 5.43 -44.93
2025-02-10 142.43 0.00 48.72 -1.87 69.36 9.78 9.86 0.84
2025-02-07 128.25 9,079.03 9,042.70 -1,035.79 321.71 4.66 1.36 -70.71
2025-02-07 304.08 0.00 228.37 -3.02 80.22 7.79 1.86 -76.12
2025-02-07 10,791.00 1,230.00 1,128.00 -170.00 804.39 8.46 10.38 22.70
2025-02-07 -464.14 3,723.62 3,436.78 -76.54 863.55 9.76 14.48 48.36
2025-02-07 4.66 4.35 50.40 -0.03 143.31 1.07 1.36 27.57
2025-02-06 1,494.64 5,315.92 5,079.57 -0.58 2,166.24 7.04 4.96 -29.47
2025-02-06 1,494.64 5,315.92 5,079.57 -0.58 2,166.24 7.60 5.13 -32.50
2025-02-05 3.66 37.87 44.30 -0.61 57.97 5.08 3.31 -34.76
2025-02-04 -8.39 57.72 89.32 -0.24 268.62 9.48 8.87 -6.43
2025-02-03 38.33 59.12 74.78 -0.54 129.93 9.85 12.07 22.54
2025-02-03 129.07 394.88 402.42 -3.36 68.31 9.89 4.81 -51.37
2025-01-31 -2,295.00 7,582.00 7,068.00 -295.00 2,101.81 9.96 6.38 -35.89
2025-01-30 13.46 35.61 30.43 -0.00 109.33 5.65 0.51 -91.01
2025-01-30 -1,236.59 2,421.31 2,011.55 -166.19 200.48 9.86 7.57 -23.23
2025-01-29 2,298.28 1,369.90 1,219.54 -111.36 1,114.26 9.86 7.88 -20.08
2025-01-29 146.46 372.54 327.03 -1.87 123.94 4.03 4.90 21.59
2025-01-28 0.10 0.00 25.16 -0.02 144.24 9.29 8.23 -11.41
2025-01-28 1,042.04 2,037.72 2,610.76 -726.70 1,454.53 9.26 18.18 96.27
2025-01-28 130.56 30.35 47.25 -1.38 231.63 1.01 2.56 152.97
2025-01-27 270.80 43.86 23.46 -22.77 229.60 9.94 6.27 -36.92
2025-01-27 590.00 2,414.00 2,422.00 -98.00 878.93 9.62 10.02 4.11
2025-01-27 750.45 1,444.29 1,391.57 -7.82 580.84 9.38 4.76 -49.20
2025-01-27 25.08 0.14 19.47 -0.13 129.26 8.72 3.17 -63.65
2025-01-24 814.40 1,887.10 1,765.40 -42.90 817.91 9.92 6.21 -37.40
2025-01-24 224.47 386.27 277.49 -16.62 682.63 9.98 8.78 -12.02
2025-01-23 2,810.99 1,803.46 1,661.60 -84.61 1,017.27 9.95 7.30 -26.63
2025-01-22 5.63 2.02 8.05 -0.04 55.20 7.34 6.35 -13.49
2025-01-21 203.30 660.80 387.30 -43.50 337.62 9.92 6.35 -35.99
2025-01-21 843.37 2,458.80 2,533.48 -33.09 262.80 9.90 10.62 7.27
2025-01-21 -43.41 442.61 464.44 -12.00 240.30 5.42 3.56 -34.39
2025-01-16 140.36 122.79 117.91 -0.17 84.45 9.91 18.03 81.94
2025-01-15 125.40 66.18 50.91 -0.39 240.98 1.04 4.23 306.73
2025-01-14 36.71 38.23 33.28 -0.61 48.69 3.51 9.36 166.67
2025-01-14 686.57 114.44 257.94 -12.16 85.34 9.67 4.05 -58.12
2025-01-13 -6.67 74.89 108.93 -7.29 268.52 2.34 3.23 37.82
2025-01-13 -784.44 1,452.21 1,799.40 -25.41 69.52 3.12 2.50 -19.71
2025-01-10 1,157.85 0.00 525.21 -2.22 2,039.85 5.61 7.86 40.11
2025-01-10 153.62 0.00 86.28 -4.15 217.73 2.05 1.94 -5.37
2025-01-10 57.01 169.12 211.52 -10.83 701.53 7.90 15.77 99.62
2025-01-10 4,575.00 6,841.00 6,066.00 -181.00 7,923.44 5.20 6.08 16.92
2025-01-08 21.82 20.11 23.54 -0.41 84.05 9.24 5.16 -44.21
2025-01-08 265.36 493.69 548.14 -3.01 310.72 9.93 6.13 -38.22
2025-01-08 42.74 0.37 26.31 -2.50 940.13 9.91 15.11 52.47
2025-01-08 -160.50 1,981.10 1,936.70 -74.70 284.04 9.96 12.44 24.90
2025-01-07 977.07 763.15 604.44 -109.71 1,205.50 9.92 7.97 -19.61
2025-01-07 -12.04 1,070.80 1,051.62 -11.45 145.23 9.93 5.90 -40.58
2025-01-06 57.59 463.71 448.94 -21.00 57.69 4.18 4.26 1.91
2025-01-06 68.50 0.22 112.62 -0.18 58.30 1.93 2.79 44.56
2025-01-06 799.93 708.72 621.74 -78.97 540.25 9.95 7.29 -26.68
2025-01-06 -343.50 450.98 387.44 -36.23 107.48 9.67 7.19 -25.65
2025-01-02 -407.38 600.48 656.78 -21.38 605.18 9.84 8.67 -11.89
2025-01-02 1,547.00 3,074.00 2,855.00 -167.00 851.29 9.73 4.48 -53.96
2024-12-31 -40.36 78.23 94.55 -20.06 90.65 6.68 9.60 43.71
2024-12-31 368.34 118.13 136.17 -2.22 106.73 1.20 1.40 16.67
2024-12-31 43.14 3.92 98.63 -0.01 408.72 1.12 4.37 289.73
2024-12-27 -548.40 2,621.10 2,737.60 -127.60 2,194.79 9.39 8.03 -14.54
2024-12-27 -13.27 327.27 407.26 -21.18 60.60 2.90 4.44 53.10
2024-12-19 1,610.70 537.90 462.90 -261.10 997.80 9.98 8.77 -12.17
2024-12-19 268.94 217.49 185.14 -2.62 472.59 7.24 10.49 44.96
2024-12-19 29.13 122.98 132.48 -1.10 202.82 3.13 7.63 143.77
2024-12-19 162.46 463.33 471.94 -6.33 119.98 5.08 3.59 -29.33
2024-12-18 -53.51 48.72 68.43 -11.03 72.12 2.00 1.66 -17.00
2024-12-17 298.25 99.88 127.88 -1.00 129.69 9.85 7.25 -26.40
2024-12-17 202.90 3,775.60 3,739.10 -67.20 461.83 9.88 6.75 -31.63
2024-12-17 40.29 4.39 13.10 -0.28 142.43 1.23 2.54 106.50
2024-12-13 -703.08 1,665.40 1,674.13 -60.07 751.67 9.88 3.37 -65.89
2024-12-13 -20.95 528.29 494.23 -49.60 2,116.88 9.36 7.99 -14.64
2024-12-13 103.83 0.00 54.39 -0.15 40.16 9.86 2.71 -72.52
2024-12-12 1,508.00 2,454.80 2,777.87 -74.00 514.86 9.99 5.13 -48.65
2024-12-12 423.77 53.88 247.08 -1.62 482.11 9.69 8.21 -15.22
2024-12-12 373.12 235.13 222.61 -4.83 1,045.15 9.69 12.39 27.86
2024-12-09 323.13 0.00 78.19 -2.37 112.93 4.65 4.75 2.17
2024-12-06 1,516.13 1,358.56 1,230.65 -22.63 1,038.44 9.93 6.34 -36.15
2024-12-05 512.15 796.39 772.42 -0.80 1,104.33 8.67 7.81 -9.92
2024-12-03 125.23 236.56 218.43 -0.07 294.38 9.80 9.09 -7.24
2024-12-02 373.92 379.80 405.38 -9.71 579.10 1.06 2.56 141.04
2024-11-29 56.85 10.74 25.97 -1.36 363.82 1.16 4.06 250.00
2024-11-26 -120.01 910.49 951.14 -5.91 84.99 3.30 5.39 63.33
2024-11-21 821.43 790.95 672.19 -61.46 355.21 7.38 5.04 -31.71
2024-11-21 -210.73 234.40 250.62 -16.82 92.08 1.51 6.38 322.52
2024-11-21 754.03 322.51 159.56 -78.66 272.93 9.22 7.56 -18.00
2024-11-18 43.56 260.03 300.65 -2.52 291.75 1.01 11.60 1,048.51
2024-11-15 280.43 2.90 179.85 -2.58 745.02 9.46 8.93 -5.60
2024-11-15 41.05 0.00 11.92 -0.11 66.96 5.39 8.99 66.79
2024-11-15 111.82 66.59 176.94 -9.46 96.00 9.53 8.84 -7.29
2024-11-14 -18.94 474.00 472.74 -29.60 422.67 9.56 4.92 -48.54
2024-11-14 315.34 63.72 237.10 -13.58 1,087.71 9.92 13.60 37.10
2024-11-13 26.32 34.45 31.78 -0.06 74.83 2.34 4.34 85.47
2024-11-13 216.61 1.45 68.25 -0.05 140.70 9.93 3.46 -65.11
2024-11-12 1,474.16 570.32 496.09 -122.98 814.11 9.89 8.80 -11.02
2024-11-12 9.54 55.64 69.28 -2.23 78.75 2.79 9.69 247.31
2024-11-12 -253.58 55.25 332.72 -72.01 308.49 9.52 12.34 29.62
2024-11-12 1.33 25.19 32.18 -1.24 91.49 5.82 7.59 30.41
2024-11-11 -11.31 0.00 44.99 -0.46 84.32 5.05 11.63 130.30
2024-11-11 424.45 198.77 239.43 -0.90 240.85 5.34 4.61 -13.76
2024-11-11 -240.34 75.39 489.60 -27.03 181.96 1.02 1.66 62.25
2024-11-08 12.49 0.30 9.60 -0.01 143.87 4.27 10.70 150.59
2024-11-08 422.18 0.02 257.50 -0.18 308.52 3.08 1.15 -62.66
2024-11-07 -189.22 475.11 535.71 -49.36 95.17 2.63 1.64 -37.64
2024-11-07 69.41 995.63 1,045.66 -2.94 151.94 2.01 2.90 44.28
2024-11-06 -205.30 4,239.30 4,044.50 -231.20 1,162.73 9.69 9.24 -4.64
2024-11-04 31.84 0.00 27.00 -0.96 114.36 3.35 5.39 60.90
2024-11-01 263.95 642.85 622.47 -8.66 133.19 9.87 7.08 -28.27
2024-11-01 21.61 0.75 44.61 -0.77 67.38 9.66 5.00 -48.24
2024-10-31 -176.05 116.14 140.90 -23.69 91.87 1.17 1.75 49.15
2024-10-31 494.98 174.48 187.09 -4.59 393.18 9.51 13.57 42.69
2024-10-31 -588.60 2,342.64 2,288.10 -112.22 461.22 7.66 11.76 53.46
2024-10-30 -731.32 682.00 931.00 -20.00 1,085.70 9.84 7.91 -19.66
2024-10-29 2,759.70 1,972.19 1,839.96 -187.64 1,368.45 9.92 9.46 -4.59
2024-10-29 -6.04 0.95 7.65 -0.33 28.62 1.13 0.41 -63.72
2024-10-29 -237.80 963.80 805.20 -49.60 949.90 7.24 10.38 43.37
2024-10-25 -882.00 6,221.00 6,011.00 -119.00 532.45 9.95 3.92 -60.60
2024-10-23 116.84 0.00 105.77 -0.14 78.34 9.79 5.00 -48.93
2024-10-23 151.46 0.00 68.61 -1.38 56.04 4.36 3.68 -15.60
2024-10-22 197.44 1,301.70 1,164.00 -39.88 597.41 9.45 9.54 0.95
2024-10-22 262.12 167.46 104.71 -20.60 114.34 9.98 7.99 -19.94
2024-10-16 9.57 33.57 39.02 -0.10 74.28 2.10 1.49 -29.05
2024-10-16 86.69 59.68 84.02 -0.90 121.86 7.45 5.39 -27.65
2024-10-15 172.50 908.29 908.18 -14.45 118.26 9.82 8.07 -17.82
2024-10-15 105.21 111.92 101.68 -18.28 680.21 9.77 6.59 -32.50
2024-10-11 5.09 7.17 20.07 -0.05 245.95 2.84 8.55 201.06
2024-10-10 -1,035.04 613.46 649.32 -102.52 664.71 3.20
2024-10-10 -41.78 88.67 76.35 -9.20 65.29 1.28 3.27 155.47
2024-10-10 573.21 155.84 194.45 -1.32 491.06 9.34 6.27 -32.91
2024-10-01 2,011.51 358.46 293.86 -66.48 2,274.15 9.89 9.15 -7.48
2024-10-01 26.14 52.72 45.19 -0.11 86.91 4.68 12.29 162.85
2024-09-30 57.71 0.63 95.13 -3.32 54.44 7.06 0.67 -90.50
2024-09-30 -37.96 241.24 242.46 -5.71 166.62 5.47 5.50 0.55
2024-09-26 16.98 32.16 40.61 -0.40 74.30 1.40 5.67 304.64
2024-09-24 188.82 205.42 120.05 -0.03 328.45 6.63 4.12 -37.86
2024-09-23 298.32 271.36 295.27 -40.63 136.13 9.83 6.45 -34.38
2024-09-23 -20.10 6.75 22.61 -1.90 298.96 9.57 6.67 -30.31
2024-09-20 -30.80 78.10 98.30 -1.60 55.66 4.34 7.02 61.75
2024-09-20 511.26 138.76 105.89 -28.69 510.23 9.72 7.60 -21.81
2024-09-19 52.77 7.94 38.85 -4.18 115.76 9.89 2.10 -78.82
2024-09-16 -95.33 1,248.56 1,269.04 -25.28 51.35 3.24 6.17 90.43
2024-09-13 477.62 16.91 102.81 -3.88 252.90 1.17 1.67 42.74
2024-09-11 249.95 0.00 78.14 -2.99 205.44 6.70 5.19 -22.54
2024-09-11 484.80 156.40 78.98 -28.63 130.82 3.67 3.77 2.72
2024-09-09 57.88 407.73 375.02 -26.28 260.25 9.99 2.72 -72.77
2024-09-09 43.21 53.40 49.48 -1.06 182.60 1.01 1.54 52.97
2024-09-05 11,514.93 18,334.00 12,375.00 -2,906.00 1,477.14 9.70 9.60 -1.03
2024-09-03 64.62 164.46 154.49 -1.94 81.34 9.65 7.13 -26.13
2024-08-29 159.92 82.06 156.47 -1.26 513.10 1.07 1.55 45.33
2024-08-28 157.57 4.67 13.69 -4.84 112.58 3.90 8.66 122.05
2024-08-28 183.42 37.01 35.33 -13.83 183.18 3.60 4.00 11.00
2024-08-28 26.65 98.61 93.30 -23.71 76.45 2.75 2.03 -26.29
2024-08-28 831.62 307.63 195.76 -34.33 343.89 4.97 4.45 -10.56
2024-08-28 -95.89 1,802.28 1,681.50 -167.10 846.19 4.23 6.09 43.97
2024-08-28 280.32 76.99 250.73 -18.50 885.30 4.51 1.41 -68.85
2024-08-28 558.30 10.10 14.11 -8.04 243.77 1.33 3.85 189.85
2024-08-28 459.17 7.87 175.43 -0.34 604.45 3.27 3.88 18.81
2024-08-28 -19.89 212.45 228.60 -2.18 231.84 5.14 6.05 17.82
2024-08-28 -586.34 15.61 181.67 -28.22 874.67 2.19 7.22 229.68
2024-08-28 1,083.11 510.60 392.45 -27.32 838.63 4.38 9.18 109.47
2024-08-28 -1,916.03 2,458.69 1,637.52 -490.76 744.07 9.16 6.32 -31.00
2024-08-28 -53.02 23.05 26.56 -1.00 118.11 2.95 4.31 46.10
2024-08-28 2,938.15 834.77 890.45 -177.39 334.56 5.31 3.08 -42.09
2024-08-28 -54.60 1,876.60 1,858.00 -81.30 148.53 6.77 8.57 26.59
2024-08-28 -136.11 40.80 103.86 -13.39 119.50 1.91 1.80 -5.50
2024-08-28 22.50 0.77 50.42 -0.30 115.68 1.98 1.29 -34.60
2024-08-28 -59.38 9.13 36.10 -3.87 63.69 2.97 1.31 -55.72
2024-08-28 -2,325.00 4,908.00 4,685.00 -205.00 1,601.81 3.63 3.58 -1.38
2024-08-28 31.00 23.79 46.73 -0.18 111.09 1.68 3.20 90.48
2024-08-28 4,799.91 2,319.54 1,884.06 -363.58 3,768.19 5.29 5.67 7.18
2024-08-28 -105.46 8,731.96 8,637.94 -97.75 466.56 6.31 4.97 -21.16
2024-08-28 297.38 23.14 23.45 -0.43 215.15 2.20 3.26 48.18
2024-08-28 404.76 17.62 69.14 -24.97 156.44 4.66 3.72 -20.17
2024-08-28 -96,174,154.00 37,258,252.00 77,530,798.00 -12,668,307.00 6,828.99 3.60 3.35 -7.08
2024-08-28 0.13 23.20 78.91 -2.30 78.21 2.68 1.61 -39.93
2024-08-28 -478.96 486.34 355.20 -59.80 1,461.35 4.93
2024-08-28 -337.86 602.22 528.15 -50.69 286.47 3.26 3.89 19.33
2024-08-28 -332.65 156.43 119.71 -22.90 483.37 7.72 7.90 2.33
2024-08-28 62.67 0.00 36.04 -0.30 179.12 2.26 3.60 59.29
2024-08-28 59.55 19.20 26.87 -4.27 53.57 1.78 2.76 55.06
2024-08-28 673.07 151.27 192.07 -1.71 878.17 3.53 7.52 113.03
2024-08-28 146.98 60.20 63.05 -0.02 149.71 2.03 1.92 -5.42
2024-08-28 2,039.51 929.92 758.92 -49.83 3,289.54 5.97 9.03 51.26
2024-08-28 -3,743.00 9,049.00 10,258.00 -959.00 1,304.04 3.29 5.46 65.96
2024-08-28 699.91 171.13 143.98 -34.34 184.03 5.85 6.94 18.63
2024-08-28 140.34 850.73 882.09 -33.86 590.81 8.67 5.26 -39.33
2024-08-28 1,358.47 731.78 650.47 -82.63 475.35 6.64 5.64 -15.06
2024-08-28 153.15 2.98 205.45 -0.34 159.58 4.22 3.71 -11.97
2024-08-28 408.21 20.14 125.47 -0.05 189.27 1.42 4.20 195.77
2024-08-28 -807.19 5,918.60 5,670.47 -305.88 451.48 4.09 5.75 40.59
2024-08-28 -240.80 158.24 194.52 -14.24 895.92 1.57 4.97 216.88
2024-08-28 105.61 490.26 522.16 -2.78 244.88 1.74 0.87 -49.75
2024-08-28 144.29 1,766.22 1,740.30 -9.12 816.22 3.51 3.37 -3.99
2024-08-28 28.25 9.61 32.86 -8.00 210.19 3.35 3.55 5.97
2024-08-28 2,135.59 805.01 565.13 -326.93 1,661.54 8.58 8.05 -6.18
2024-08-28 4,531.00 2,797.00 2,951.00 -106.00 16,829.13 3.21 5.17 60.90
2024-08-28 -1,060.86 3,566.32 3,468.84 -142.95 437.12 3.82 1.77 -53.66
2024-08-28 505.06 228.21 175.23 -47.47 153.54 2.43 1.68 -31.07
2024-08-28 792.00 316.10 284.34 -30.88 330.55 8.37 7.41 -11.47
2024-08-28 29.23 189.89 213.42 -6.78 68.04 2.56 1.86 -27.34
2024-08-28 -117.41 197.19 165.58 -11.00 110.52 6.10 3.46 -43.28
2024-08-28 123.92 0.00 156.37 -3.66 1,032.83 2.79 3.92 40.50
2024-08-28 1,598.93 1,129.88 984.74 -65.52 1,514.89 8.60 8.59 -0.17
2024-08-28 172.70 980.18 1,106.49 -29.51 168.44 4.23 4.21 -0.59
2024-08-28 833.54 83.35 80.26 -28.35 184.75 5.88 3.78 -35.71
2024-08-28 92.15 0.00 34.33 -0.14 264.61 2.27 4.44 95.59
2024-08-28 719.04 726.80 687.82 -114.23 139.46 3.02 2.98 -1.16
2024-08-28 570.63 4.56 72.12 -17.47 202.18 2.20 2.96 34.32
2024-08-28 186.58 2,982.57 2,919.56 -253.01 1,178.95 7.25 7.68 6.00
2024-08-28 -25.89 29.43 65.60 -3.09 172.04 4.93 5.04 2.23
2024-08-27 493.55 1,732.08 1,642.54 -26.41 316.24 9.25 11.50 24.32
2024-08-27 -88.62 707.62 651.91 -57.71 109.20 3.63 3.16 -12.95
2024-08-27 611.13 312.63 230.00 -60.55 220.95 6.92 8.11 17.12
2024-08-26 -179.79 292.95 311.59 -16.05 674.20 4.86 5.02 3.29
2024-08-26 188.81 58.65 30.84 -3.38 247.36 3.30 5.20 57.58
2024-08-22 -1,780.60 3,005.90 2,796.10 -245.50 1,963.03 7.33 6.16 -15.96
2024-08-21 145.25 440.12 572.55 -2.56 281.92 2.59 2.13 -17.76
2024-08-16 121.95 32.57 26.77 -2.56 136.27 3.39
2024-08-16 60.16 10.68 43.74 -0.68 134.88 9.05 4.13 -54.36
2024-08-16 -332.66 313.04 320.81 -7.87 475.07 8.24 5.88 -28.58
2024-08-15 429.44 4,470.16 4,145.65 -47.24 940.77 9.57 6.99 -26.96
2024-08-13 434.36 121.00 172.28 -2.86 236.21 2.84 2.65 -6.51
2024-08-12 29.34 130.31 142.33 -22.10 230.67 5.43 7.55 39.04
2024-08-09 64.46 59.34 117.70 -10.39 191.35 2.80 2.42 -13.75
2024-08-08 -7.38 26.59 55.96 -0.60 92.11 2.70 1.99 -26.30
2024-08-06 -34.03 23.61 110.61 -7.35 370.69 7.88 8.95 13.58
2024-08-06 112.60 83.30 210.74 -0.15 362.01 3.21 5.61 74.77
2024-08-05 -1,201.10 4,993.10 4,524.80 -218.30 743.85 9.57 9.86 3.03
2024-08-02 -52.76 915.81 814.78 -34.83 688.62 9.41 8.97 -4.62
2024-08-02 2,058.85 5,377.91 5,349.37 -71.96 2,534.72 9.67 5.67 -41.37
2024-08-02 42.67 130.69 127.30 -0.85 73.72 7.76 7.35 -5.28
2024-08-02 0.61 92.13 98.34 -6.16 153.29 9.65 18.82 95.03
2024-08-01 223.38 1,757.90 1,774.98 -10.29 207.51 9.85 5.09 -48.27
2024-07-26 179.77 228.38 295.44 -4.11 267.52 8.81 10.35 17.48
2024-07-26 44.03 0.00 64.21 -4.21 212.09 5.10 6.91 35.39
2024-07-26 508.81 225.10 147.78 -30.74 499.73 3.64 3.28 -9.89
2024-07-26 -1,845.80 3,871.60 3,703.20 -289.10 1,796.95 7.88 7.69 -2.41
2024-07-26 564.32 4.02 63.23 -0.01 1,164.47 1.93 2.34 21.24
2024-07-26 834.04 266.46 174.53 -3.17 780.53 3.68 4.91 33.42
2024-07-26 67.01 33.28 197.49 -13.27 423.45 5.06 7.69 51.98
2024-07-26 227.11 0.00 20.77 -0.05 230.79 1.35 3.06 127.04
2024-07-26 648.84 415.87 444.12 -32.18 344.35 2.61 2.50 -4.21
2024-07-26 413.57 621.85 503.30 -80.47 141.96 9.29 3.92 -57.75
2024-07-26 274.31 1,456.94 1,366.31 -97.09 597.34 4.17 2.07 -50.36
2024-07-26 1,466.07 1,062.04 825.77 -24.50 1,762.54 4.66 7.67 64.70
2024-07-26 8.06 192.35 186.36 -2.38 74.99 8.93 1.50 -83.20
2024-07-26 -151.40 203.07 236.72 -30.48 666.56 2.61 7.87 201.34
2024-07-25 150.68 796.39 787.77 -13.38 216.78 7.91 7.58 -4.17
2024-07-24 131.08 331.50 353.20 -122.11 437.54 9.79 4.18 -57.30
2024-07-18 -3,020.40 6,090.40 5,463.00 -240.20 4,673.88 9.94 4.37 -56.04
2024-07-10 -108.23 160.18 206.39 -18.18 803.19 1.08 2.96 173.61
2024-07-09 69.30 37.74 63.89 -0.69 306.19 1.20 4.36 263.33
2024-07-08 154.49 0.00 106.96 -3.32 75.80 1.64 2.09 27.44
2024-07-03 -379.68 216.92 169.24 -25.49 166.43 9.97 4.17 -58.22
2024-06-28 -6,306.00 13,108.00 12,631.00 -1,372.00 3,811.89 1.10 4.75 332.27
2024-06-25 -189.21 4.26 81.23 -34.19 58.42 9.00 1.27 -85.89
2024-06-13 13.16 682.95 655.87 -22.21 92.64 9.73 4.23 -56.53
2024-06-07 -390.84 444.71 393.44 -38.43 1,006.14 9.81 10.73 9.38
2024-06-04 66.75 3,009.26 2,955.14 -45.29 123.95 8.80 4.73 -46.25
2024-06-04 182.27 0.00 42.47 -0.81 102.44 7.41 2.92 -60.59
2024-05-29 15.58 0.01 42.65 -0.79 174.96 9.65 1.97 -79.59
2024-05-29 222.37 259.19 331.87 -47.70 278.68 8.93 2.50 -71.95
2024-05-28 379.95 2,043.36 1,968.83 -109.15 362.33 9.87 3.23 -67.33
2024-05-22 2,572.70 2,021.20 1,602.80 -81.20 2,744.86 9.48 12.72 34.18
2024-05-15 6,517.20 3,972.20 3,370.60 -208.40 3,597.48 8.83
2024-05-10 318.07 58.33 130.52 -1.74 234.69 4.78 2.33 -51.15
2024-05-10 116.06 149.96 260.54 -1.11 80.12 3.31 2.00 -39.58
2024-05-09 42.07 11.05 9.95 -0.09 140.53 2.00 3.54 76.75
2024-05-09 -134.15 278.30 341.83 -5.55 74.48 9.27 0.94 -89.86
2024-05-09 415.23 345.07 335.32 -5.70 391.60 8.25 8.53 3.33
2024-05-09 -1,309.37 1,932.45 1,714.28 -155.32 473.25 8.28 4.67 -43.66
2024-05-08 46.74 12.53 9.64 -0.88 54.09 5.22 5.25 0.57
2024-05-08 -6,312.30 4,205.80 3,912.60 -686.90 835.92 1.05 16.02 1,425.71
2024-05-06 -404.20 1,034.80 975.00 -42.90 405.35 9.86 7.78 -21.10
2024-05-06 46.78 0.08 36.71 -0.03 126.97 9.92 3.34 -66.33
2024-05-06 452.11 1,845.94 1,795.06 -36.43 452.50 9.08 8.79 -3.19
2024-04-30 169.47 237.12 207.82 -0.30 247.86 9.92 10.19 2.72
2024-04-26 -54.53 24.38 48.66 -4.78 90.69 2.77 1.88 -32.13
2024-04-25 198.00 704.50 606.50 -49.40 704.20 9.90 9.01 -9.04
2024-04-17 -5.51 47.54 44.97 -4.16 139.63 9.70 9.00 -7.22
2024-04-11 445.78 399.21 340.74 -13.83 611.20 9.68 7.15 -26.14
2024-04-11 48.00 4.14 30.50 -0.26 359.62 3.65 8.21 124.93
2024-04-11 17.67 92.19 98.21 -0.07 213.55 2.17 8.49 291.11
2024-04-10 2,262.00 2,868.65 2,091.44 -52.38 2,037.65 7.38 6.06 -17.83
2024-04-09 -9.78 52.15 52.66 -2.87 79.20 5.59 2.01 -64.04
2024-04-04 23.10 111.21 104.12 -0.10 101.79 4.02 2.11 -47.44
2024-04-02 -467.89 2,207.59 2,125.26 -84.31 189.12 9.64 3.78 -60.79
2024-04-02 35.82 127.63 171.26 -3.66 257.38 9.89 8.70 -12.08
2024-03-27 123.51 0.02 103.19 -0.01 325.77 8.89 3.77 -57.59
2024-03-26 181.82 0.00 114.02 -4.07 64.21 3.75 1.45 -61.47
2024-03-25 111.85 713.10 986.70 -47.47 1,000.61 1.01 1.35 34.16
2024-03-22 -1,033.95 4,386.11 3,602.35 -591.88 204.60 9.60 6.36 -33.75
2024-03-18 76.38 0.00 50.04 -0.16 113.28 2.36 8.16 245.76
2024-03-15 137.80 113.83 124.57 -0.00 97.83 4.67 5.96 27.62
2024-03-13 209.71 108.96 110.85 -3.26 155.87 5.09 7.07 38.90
2024-03-08 -188.85 317.04 377.15 -19.80 299.28 9.82 14.62 48.90
2024-03-06 -891.43 6,116.46 6,109.41 -143.53 778.52 2.54 3.67 44.49
2024-03-06 466.76 712.54 636.43 -0.33 262.32 4.67 5.92 26.87
2024-03-04 -1,360.00 2,658.00 2,561.00 -138.00 278.17 9.99 4.47 -55.26
2024-03-01 -244.54 1,663.24 1,579.46 -51.26 309.55 9.41 1.81 -80.71
2024-03-01 247.77 231.34 179.49 -5.08 298.30 1.04 2.54 144.23
2024-02-29 167.74 707.63 754.08 -24.67 187.14 9.99 5.43 -45.60
2024-02-29 -304.11 351.41 253.97 -33.03 166.66 9.43 1.16 -87.75
2024-02-28 83.48 83.79 141.49 -3.51 216.09 9.36 1.74 -81.46
2024-02-23 62.69 73.29 70.67 -0.03 75.32 4.48 3.48 -22.32
2024-02-21 137.01 792.32 704.02 -52.92 500.61 6.54 4.00 -38.91
2024-02-20 524.32 320.81 283.30 -8.19 233.81 3.47 4.90 41.21
2024-02-16 1,932.47 1,220.37 887.58 -7.54 517.95 8.23 8.41 2.25
2024-02-16 484.44 217.64 209.96 -0.89 967.98 1.52 5.98 293.42
2024-02-13 57.30 100.68 100.08 -0.37 60.87 4.24 6.38 50.35
2024-02-13 -192.12 452.33 402.21 -17.97 163.09 9.91 4.62 -53.43
2024-02-07 118.21 302.56 148.46 -88.17 190.45 9.83 10.71 8.95
2024-02-02 26.27 0.01 31.70 -0.01 86.15 9.80 3.37 -65.61
2024-01-31 -12.00 709.30 724.70 -39.40 33.24 9.72 1.91 -80.40
2024-01-29 20.08 0.04 30.11 -0.10 297.45 1.17 5.27 350.43
2024-01-05 374.05 6,060.53 6,344.49 -6.18 2,135.73 8.63 1.20 -86.15
2024-01-03 62.77 44.04 57.70 -1.52 209.62 9.85 4.94 -49.85
2024-01-03 47.36 134.86 127.97 -1.78 106.52 9.87 10.11 2.43
2024-01-02 59.19 59.63 108.84 -0.20 141.67 9.92 5.45 -45.06
2023-12-29 -35.88 332.93 359.60 -6.05 442.52 9.73 4.78 -50.87
2023-12-29 -84.02 252.20 261.94 -14.84 281.15 9.94 4.01 -59.66
2023-12-19 -11.79 56.13 69.81 -2.70 111.86 7.62 7.00 -8.14
2023-12-19 1,405.80 731.20 955.70 -35.30 350.74 7.11 5.85 -17.72
2023-12-19 192.09 206.94 292.17 -23.40 286.38 8.72 4.16 -52.29
2023-12-15 -126.00 1,209.20 1,180.30 -64.10 100.76 7.79 3.21 -58.79
2023-12-12 420.67 147.48 101.75 -0.40 71.89 2.04 3.52 72.55
2023-12-01 171.37 626.63 655.74 -4.55 66.09 5.24 3.82 -27.10
2023-12-01 -202.64 70.84 201.49 -50.21 119.89 1.11 3.55 219.82
2023-11-28 -61.68 90.05 114.77 -6.55 69.79 3.21 3.54 10.28
2023-11-27 -1,374.35 2,793.96 2,443.11 -258.60 2,303.05 4.29 9.62 124.13
2023-11-20 112.98 0.31 103.00 -3.12 257.80 1.12 4.57 307.59
2023-11-20 -441.32 2,367.83 2,066.93 -146.13 105.33 5.17 5.20 0.58
2023-11-17 -33.65 144.28 155.81 -6.03 286.38 1.09 1.30 19.72
2023-11-15 947.78 920.45 954.00 -7.70 357.64 1.50 2.48 65.00
2023-11-14 15.07 48.12 52.57 -0.12 53.00 1.36 2.01 47.79
2023-11-14 -370.26 332.31 277.91 -59.25 207.74 1.09 2.67 145.41
2023-11-13 21.43 60.84 59.01 -0.04 134.76 2.17 6.59 203.69
2023-11-13 244.44 140.05 198.44 -19.79 988.50 1.01 9.13 804.46
2023-11-13 171.84 378.34 384.67 -0.02 503.17 1.40 4.01 187.46
2023-11-13 20.57 1,264.64 1,280.62 -0.38 909.72 1.40 5.25 275.00
2023-11-10 239.24 175.74 157.97 -5.28 323.32 6.47 2.07 -68.01
2023-11-10 202.96 84.61 152.88 -0.02 298.33 1.02 5.25 414.22
2023-11-10 -303.88 437.85 502.42 -42.54 711.98 1.04 18.21 1,650.96
2023-11-08 408.91 294.68 261.77 -14.60 116.16 6.00 3.84 -36.00
2023-11-08 299.14 208.68 210.18 -70.06 1,080.37 6.41 7.83 22.15
2023-11-08 -717.70 2,008.40 2,043.70 -31.90 275.63 4.08 3.89 -4.66
2023-11-06 61.85 27.31 79.69 -0.13 151.38 2.69 2.29 -14.87
2023-11-03 5.71 247.59 241.83 -5.84 174.20 4.31 5.25 21.81
2023-11-03 -549.90 1,666.20 1,527.30 -52.60 360.38 5.05 4.05 -19.80
2023-10-26 70.58 154.45 141.02 -3.37 71.19 3.81 1.94 -49.00
2023-10-18 490.46 522.40 527.90 -34.45 390.86 9.74 8.37 -14.07
2023-10-04 688.70 2,190.90 2,169.00 -156.60 848.95 9.47 3.85 -59.40
2023-09-21 -504.06 14.74 358.93 -154.33 2,218.95 1.64 2.39 46.18
2023-09-19 -2,385.60 2,549.30 2,088.80 -111.10 1,854.08 9.80 3.71 -62.09
2023-09-18 -1,754.00 2,332.00 2,359.00 -103.00 2,844.45 7.53 3.78 -49.80
2023-09-05 -199.49 1,103.74 1,046.53 -35.63 536.18 2.15 1.78 -16.98
2023-09-05 -1,278.60 3,513.20 3,529.90 -267.50 118.51 8.57 2.45 -71.41
2023-09-05 -38.78 414.61 363.83 -25.57 305.57 7.46 7.63 2.28
2023-09-05 -9.17 325.07 355.62 -8.79 161.92 9.98 2.62 -73.70
2023-08-31 -37.84 420.96 453.40 -0.97 755.11 8.76 8.94 2.00
2023-08-31 12.83 123.33 118.45 -0.49 258.60 4.03 9.46 134.74
2023-08-25 6.42 90.36 96.30 0.50 67.04 2.45 5.56 126.94
2023-08-21 89,154.00 86,138.00 37,945.00 -43,923.00 1,446.06 5.81 7.81 34.42
2023-08-18 626.53 167.26 107.45 -8.85 190.69 5.10 7.43 45.78
2023-08-17 294.66 1,696.85 1,503.16 -6.08 3,513.79 3.41 12.65 271.11
2023-08-17 242.02 616.56 587.87 -2.94 262.10 9.38 1.59 -83.05
2023-08-15 71.53 8.33 94.95 -0.10 246.00 2.18 3.35 53.90
2023-08-14 -2,688.51 2,509.77 2,081.51 -210.34 178.70 9.30 2.95 -68.28
2023-08-14 135.42 144.84 191.05 -0.56 227.65 9.83 5.57 -43.34
2023-08-10 470.55 536.54 488.09 -17.07 288.77 6.16 5.36 -13.00
2023-08-10 501.58 478.99 343.24 -3.73 355.84 4.77 3.83 -19.71
2023-08-10 99.46 224.26 207.01 -0.78 262.82 8.03 6.87 -14.45
2023-08-10 -9.79 453.14 445.73 -11.69 163.50 3.15 1.50 -52.22
2023-08-10 1,723.10 628.81 1,745.34 -46.62 1,175.73 9.05 1.46 -83.92
2023-08-10 135.60 162.02 204.17 -6.75 811.25 1.43 4.03 181.82
2023-08-10 669.31 164.12 186.60 -32.64 98.19 6.41 3.00 -53.12
2023-08-09 -327.76 483.58 526.56 -33.32 295.07 9.29 4.46 -51.99
2023-08-09 205.82 243.34 236.97 -0.14 180.03 9.88 3.96 -59.92
2023-08-09 154.72 123.58 56.96 -46.64 214.13 5.88 8.04 36.73
2023-08-09 60.40 240.80 260.30 -1.70 564.59 3.70 4.39 18.65
2023-08-03 171.59 95.47 189.82 -21.48 56.39 9.85 7.46 -24.26
2023-08-03 4,231.01 628.90 608.70 -417.82 3,219.22 9.87 4.62 -53.19
2023-07-21 20.06 43.69 43.05 -3.05 93.81 5.27 6.17 17.17
2023-07-14 276.29 231.74 278.11 -1.97 107.70 9.57 2.97 -68.97
2023-07-07 13.32 36.33 101.11 -7.57 110.12 8.68 5.58 -35.77
2023-06-29 168.97 124.92 154.46 -9.15 89.76 4.10 1.49 -63.66
2023-06-29 97.37 6.17 79.86 -0.14 606.99 2.24 4.19 87.05
2023-06-29 -63.79 292.06 291.22 -43.20 125.92 6.49 3.41 -47.46
2023-06-23 44.93 180.38 172.22 -0.45 160.90 6.98 7.55 8.17
2023-06-23 252.03 5.88 10.36 -1.98 268.23 4.21 5.63 33.73
2023-06-22 71.00 0.00 60.12 -1.93 115.83 7.75 5.55 -28.39
2023-06-16 -30.81 216.68 380.94 -9.26 380.69 9.83 4.29 -56.36
2023-05-30 -1,266.21 2,024.51 1,883.23 -156.60 954.01 1.19 8.22 591.18
2023-05-18 -224.62 717.44 716.78 -32.10 239.68 3.58 2.08 -42.04
2023-05-11 87.52 79.87 130.40 -4.66 120.63 9.98 3.69 -63.03
2023-05-10 358.95 200.45 223.54 -1.09 479.08 8.86 4.01 -54.71
2023-05-10 123.61 464.29 491.84 -22.09 105.26 1.27 2.49 96.06
2023-05-04 -295.20 630.90 624.40 -88.60 373.78 9.13 5.15 -43.59
2023-05-04 -22,670.16 8,954.42 7,250.63 -1,744.53 683.50 2.77 2.22 -19.86
2023-04-25 240.97 2.82 137.64 -3.65 62.78 2.41 1.91 -20.75
2023-04-10 200.20 534.90 495.60 -6.00 1,960.84 4.53 3.88 -14.46
2023-04-06 72.78 27.45 26.48 -3.81 203.46 2.14 4.08 90.65
2023-03-30 -44.04 180.35 182.15 -6.25 120.66 4.97 5.89 18.51
2023-03-21 -627.36 1,203.81 1,201.28 -83.53 307.38 6.63 8.85 33.48
2023-03-17 273.52 443.22 476.00 -0.01 97.45 4.22 1.40 -66.82
2023-03-17 743.92 1,896.93 1,712.89 -383.79 351.60 9.59 2.88 -70.02
2023-03-16 151.20 597.07 571.95 -4.66 243.77 9.68 7.84 -19.01
2023-03-15 -4,868.80 2,556.70 2,322.50 -283.40 2,482.98 9.90 4.40 -55.56
2023-03-13 4,171.01 3,328.87 2,558.01 -222.80 1,392.46 3.45 2.19 -36.67
2023-03-10 -25.23 81.67 122.86 -10.43 61.27 9.73 1.29 -86.74
2023-03-08 49.14 391.49 381.56 -11.32 159.37 6.03 1.52 -74.71
2023-03-07 485.08 692.59 669.72 -7.73 232.22 9.98 5.51 -44.74
2023-03-06 236.56 592.70 615.09 -9.67 83.13 9.98 4.48 -55.11
2023-02-28 65.83 858.70 842.21 -2.22 274.41 5.68 6.47 13.91
2023-02-23 698.79 1,643.94 1,562.71 -21.94 625.66 5.03 4.28 -15.01
2023-02-21 5,172.65 807.83 3,808.35 -32.92 7,730.32 9.90 18.39 85.76
2023-02-21 158.75 148.08 196.18 -0.03 206.55 9.96 5.46 -45.18
2023-02-06 112.01 139.24 140.06 -1.57 229.78 9.96 1.91 -80.83
2023-02-03 635.35 359.03 264.81 -18.47 678.92 7.52 5.33 -29.12
2023-02-01 40.95 1,201.67 1,194.50 -11.43 222.55 6.10 3.08 -49.51
2023-01-18 -248.89 994.73 803.36 -79.49 2,427.16 9.80 5.67 -42.19
2022-12-05 -65.90 6,124.90 5,853.50 -186.00 409.43 9.75 5.95 -39.03
2022-11-17 88.56 19.55 50.02 -1.08 126.26 1.10 2.47 124.55
2022-11-14 -624.00 2,423.00 2,295.00 -115.00 3,212.92 4.82 8.11 68.26
2022-11-10 130.50 723.73 682.96 -27.22 474.69 8.77 6.58 -24.91
2022-11-09 78.81 108.27 152.44 -0.64 175.58 3.44 6.26 81.98
2022-11-04 80.09 178.96 334.30 -11.58 1,245.12 8.89 12.85 44.54
2022-11-03 151.94 26.63 54.05 -0.08 74.56 8.83 3.85 -56.34
2022-10-27 1,013.62 1,415.00 1,325.66 -0.72 1,080.93 9.63 4.72 -50.99
2022-10-20 492.18 196.26 162.78 -69.21 798.90 9.10
2022-09-29 -193.45 422.67 355.72 -59.59 824.13 9.62 1.49 -84.56
2022-09-16 -1,182.04 939.29 737.99 -131.41 660.11 8.49 1.87 -77.97
2022-09-08 461.64 284.94 313.31 -0.11 730.12 8.35 10.26 22.87
2022-09-01 -279.95 274.79 289.84 -8.94 71.83 9.75 2.48 -74.56
2022-08-31 -2,440.00 5,692.00 5,628.00 -153.00 367.16 9.77 6.46 -33.88
2022-08-26 732.21 783.84 703.08 -39.03 199.22 9.73 3.20 -67.11
2022-08-22 -1,490.62 3,507.44 3,092.27 -195.90 1,716.11 9.65 6.42 -33.52
2022-08-22 -2,884.63 1,166.93 598.94 -511.36 1,079.49 9.79 6.46 -34.01
2022-08-17 173.29 333.62 361.56 -20.09 1,072.60 1.08 6.53 504.63
2022-08-17 -263.93 267.64 308.06 -59.32 92.78 9.76 2.39 -75.51
2022-08-02 141.78 394.19 352.39 -11.31 199.00 2.62 2.00 -23.47
2022-08-01 810.14 442.32 303.55 -292.54 197.11 9.76 6.15 -36.99
2022-07-07 -1,373.00 1,711.22 1,212.02 -443.56 1,537.16 9.56 7.28 -23.85
2022-06-21 54.39 45.36 38.98 -0.09 73.83 1.44 1.91 32.64
2022-06-13 1,040.55 313.93 406.81 -121.31 654.21 9.63 4.37 -54.62
2022-06-10 -205.00 368.90 378.10 -28.60 352.00 9.55 5.17 -45.86
2022-06-09 2,245.00 9,279.00 9,372.00 -350.00 1,514.37 9.87 5.07 -48.63
2022-05-26 -126.69 576.60 570.57 -20.41 336.14 5.05 4.64 -8.02
2022-05-20 -58.32 508.52 490.24 -24.84 663.40 9.78 8.24 -15.70
2022-05-09 -1,605.61 2,841.22 2,706.43 -92.32 615.33 6.46 5.57 -13.85
2022-05-06 -99.16 92.64 179.49 -12.07 101.77 9.06 2.65 -70.70
2022-05-05 1,351.07 560.60 555.07 -15.44 2,870.66 9.88 9.15 -7.34
2022-05-03 -4,482.59 3,029.57 2,705.75 -509.64 961.31 9.35 1.72 -81.66
2022-04-27 -562.20 775.59 733.36 -23.17 370.23 9.90 15.94 61.01
2022-04-26 3,959.01 710.37 609.15 -166.95 885.34 9.96 7.55 -24.20
2022-04-26 -2,589.00 2,737.10 2,850.80 -98.00 346.47 9.93 1.41 -85.80
2022-04-22 -86.29 673.34 638.35 -31.11 94.05 9.76 2.78 -71.52
2022-04-22 -5,263.00 12,634.00 11,791.00 -860.00 345.60 9.43 2.92 -69.09
2022-04-18 671.23 69.73 235.99 -2.15 344.61 9.90 2.00 -79.80
2022-04-07 -37.86 1,250.97 1,282.58 -26.54 2,657.24 9.91 5.37 -45.86
2022-03-31 377.54 650.93 610.68 -1.81 112.54 3.05 4.40 44.26
2022-03-22 507.44 343.92 183.10 -5.90 2,992.16 4.76 11.71 146.01
2022-03-21 99.64 0.00 51.52 -0.00 522.08 1.95 7.01 259.49
2022-03-21 858.64 350.21 219.68 -43.31 180.68 3.50 1.00 -71.47
2022-03-16 59.15 65.17 131.74 -1.91 196.48 8.43 3.25 -61.45
2022-03-15 388.75 145.94 127.13 -0.53 386.87 6.39 6.36 -0.47
2022-03-14 17.85 102.00 105.59 -2.32 93.50 6.38 2.67 -58.23
2022-03-07 243.40 187.93 320.65 -85.89 99.14 1.96 2.29 17.09
2022-03-02 -92.16 112.71 112.82 -4.79 223.33 5.60 14.02 150.36
2022-03-02 162.04 348.88 289.57 -3.94 1,055.14 5.21 7.13 36.95
2022-03-02 -5,957.00 4,898.00 3,666.00 -441.00 6,487.99 7.88 8.70 10.41
2022-02-28 -86.01 285.50 216.82 -37.98 1,423.84 2.62 5.54 111.64
2022-02-28 3,397.55 1,514.12 1,276.16 -95.38 2,850.39 7.08 9.77 37.99
2022-02-17 -568.32 1,622.80 1,815.00 -20.85 997.11 9.71 4.01 -58.65
2022-02-15 -10.85 244.72 244.09 -6.29 91.35 5.28 2.60 -50.85
2022-02-14 76.30 86.42 80.11 -2.98 149.81 6.96 5.06 -27.30
2022-02-10 -226.83 604.07 607.02 -33.50 197.28 9.91 1.47 -85.17
2022-02-09 -37.58 141.93 134.49 -3.20 72.61 5.76 3.01 -47.74
2022-01-18 1,010.48 358.81 258.34 -180.94 614.71 9.85 5.95 -39.59
2021-12-31 -19.91 148.78 107.98 -47.11 60.39 9.96 4.42 -55.62
2021-12-16 134.25 4.53 113.42 -0.56 328.52 9.35 2.46 -73.74
2021-12-14 993.30 1,010.60 636.80 -211.70 538.84 1.53 3.04 99.02
2021-11-26 344.08 482.04 460.52 -1.54 517.46 9.95 5.00 -49.70
2021-11-17 26.89 19.71 25.76 -0.79 58.47 9.85 2.10 -78.68
2021-11-08 -43.02 364.95 355.37 -16.47 155.90 9.21 2.48 -73.07
2021-11-08 362.00 3,356.00 3,382.00 -75.00 365.74 6.10 2.84 -53.44
2021-11-08 122.91 347.07 343.55 -0.28 278.22 8.52 6.21 -27.11
2021-11-08 -807.77 2,509.32 2,425.86 -104.70 421.03 5.85 4.29 -26.67
2021-11-01 225.61 2,766.48 2,502.18 -210.55 782.76 8.03 4.83 -39.91
2021-10-12 -69.44 428.75 390.55 -6.30 318.62 9.82 4.51 -54.07
2021-10-04 13.11 178.72 202.77 -2.68 300.57 9.92 1.47 -85.23
2021-09-30 66.57 0.00 59.87 -0.03 218.66 6.14 1.79 -70.76
2021-09-23 133.80 806.61 826.25 -9.33 380.03 6.76 3.79 -43.93
2021-09-03 1,200.42 1,675.56 1,237.15 -88.60 884.12 2.39 1.64 -31.59
2021-09-03 -52.58 525.26 567.46 -40.45 181.59 3.30 1.75 -46.97
2021-09-02 228.38 599.11 549.13 -22.46 309.80 3.22 4.68 45.50
2021-09-02 497.29 608.09 546.45 -41.34 608.67 1.90 3.33 75.26
2021-09-02 1,449.34 176.28 105.25 -35.03 2,141.09 6.31 11.48 82.01
2021-09-01 -343.80 398.80 346.20 -47.80 742.17 4.83 5.15 6.63
2021-09-01 96.73 31.52 28.49 -0.05 145.04 5.10 5.70 11.75
2021-08-31 -83.81 833.88 806.85 -33.82 644.91 6.53 3.98 -38.97
2021-08-31 40.99 230.50 199.50 -12.50 144.37 7.57 5.04 -33.49
2021-08-31 -57.60 2,672.20 2,550.70 -64.50 196.99 4.14 6.61 59.66
2021-08-31 253.20 99.36 114.16 -1.34 55.51 9.31 3.11 -66.61
2021-08-31 10,285.00 3,524.00 3,152.00 -362.00 2,118.12 3.56 3.06 -13.90
2021-08-31 55.58 180.27 194.50 -8.88 258.25 6.45 1.32 -79.46
2021-08-31 1,123.25 1,054.01 889.82 -51.28 3,568.40 7.05 14.67 108.09
2021-08-31 827.00 1,043.00 874.00 -59.00 502.94 7.28 5.91 -18.82
2021-08-31 686.60 1,630.00 1,573.00 -86.00 327.20 7.06 5.93 -16.01
2021-08-31 238.73 311.37 307.31 -1.77 90.04 2.44 1.91 -21.93
2021-07-30 651.65 120.11 126.42 -26.42 163.64 5.22 1.69 -67.72
2021-07-30 7,455.00 7,295.00 6,609.00 -115.00 2,797.92 3.34 8.57 156.59