VivoSim Labs, Inc.
US ˙ NasdaqCM ˙ US68620A2033

Introduction

This page provides a comprehensive analysis of the known insider trading history of David Shapiro. Insiders are officers, directors, or significant investors in a company. It is illegal for insiders to make trades in their companies based on specific, non-public information. This does not mean it is illegal for them to make any trades in their own companies. However, they must report all trades to the SEC via a Form 4. Despite these restrictions, academic research suggests that insiders - in general - tend to outperform the market in their own companies.

Average Trade Profitability

The average trade profitability is the average return of all the open market purchases made by the insider in the last three years. To calculate this, we examine every open-market, unplanned purchase made by the insider, excluding all trades that were marked as part of a 10b5-1 trading plan. We then calculate the average performance of those trades over 3, 6, and 12 months, averaging each of those durations to generate a final performance metric for each trade. Finally, we average all of the performance metrics to calculate a performance metric for the insider. This list only includes insiders that have made at least three trades in the last two years.

If this insiders trade profitability is "N/A", then the insider either has not made any open-market purchases in the last three years, or the trades they’ve made are too recent to calculate a reliable performance metric.

Update Frequency: Daily

See the list of most profitable insider traders.

Companies with Reported Insider Positions

The SEC filings indicate David Shapiro has reported holdings or trades in the following companies:

Security Title Latest Reported Holdings
US:ONVO / Organovo Holdings, Inc. Director 52,000
US:ICPT / Intercept Pharmaceuticals Inc Chief Medical Officer 9,031
How to Interpret the Charts

The following charts show the stock performance of securities subsequent to each open-market, non-planned trade made by David Shapiro. Non-planned trade are trades that were not made as part of a 10b5-1 trading plan. The stock performance is charted as cumulative percent change in share price. For example, if an insider trade was made on January 1, 2019, the chart will show the daily percent change of the security to the present day. If the share price were to go from $10 to $15 during this time, the cumulative percent change in share price would be 50%. A change in price from $10 to $20 would be 100%, and a change in price of $10 to $5 would be -50%.

Ultimately, we are trying to determine how closely the insider’s trades correlate to excess returns (positive or negative) in the share price in order to see if the insider is timing their trades to profit from insider information. Consider the situation where an insider was doing this. In this situation, we would expect either (a) positive returns after purchases, or (b) negative returns after sales. In the case of (a), the PURCHASE chart would show a series of upwardly sloping curves, indicating positive returns after each purchase transaction. In the case of (b), the SALE chart would show a series of downward sloping curves, indicating negative returns after each sale transaction.

However, this alone is not enough to draw conclusions. If, for example, the share price of the company was in a non-cyclical climb over many years, then we would expect all the post-purchase plots to be upwardly sloping. Likewise, non-cyclical declines over many years would result in downward sloping post-trade plots. Neither of these charts would suggest insider trading activity.

The strongest indicator would be a situation where the share price was extremely cyclical, and there were both positive signals in the PURCHASE chart and negative plots on the SALE chart. This situation would be highly suggestive of an insider that was timing trades to their financial advantage.

Insider Purchases VIVS / VivoSim Labs, Inc. - Short Term Profit Analysis

In this section, we analyze the profitability of every unplanned, open-market insider purchase made in VIVS / VivoSim Labs, Inc.. This analysis helps to understand if the insider consistently generates abnormal returns, and is worth following. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market purchases that were not part of an automatic trading plan.

Trade Date Ticker Insider Reported
Shares
Reported
Price
Adjusted
Shares
Adjusted
Price
Cost Basis Days to
Max
Price at
Max
Max
Profit ($)
Max Return (%)
There are no known unplanned open-market trades for this insider and security combination

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

VIVS / VivoSim Labs, Inc. Insider Trades
Insider Sales VIVS / VivoSim Labs, Inc. - Short Term Loss Analysis

In this section, we analyze the short-term loss avoidance of every unplanned, open-market insider sale made in VIVS / VivoSim Labs, Inc.. A consistent pattern of loss avoidance may suggest that future sale transactions may predict declines in price. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market sales that were not part of an automatic trading plan.

Trade Date Ticker Insider Reported
Shares
Reported
Price
Adjusted
Shares
Adjusted
Price
Cost Basis Days to
Min
Price at
Min
Max Loss
Avoided ($)
Max Loss
Avoided (%)
There are no known unplanned open-market trades for this insider and security combination

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

VIVS / VivoSim Labs, Inc. Insider Trades
Insider Trading History

This table shows the complete list of insider trades made by David Shapiro as disclosed to the Securities Exchange Commission (SEC).

File Date Tran Date Form Ticker Security Code 10b5-1 Shares Remaining Shares Percent
Change
Share
Price
Tran
Value
Remaining
Value
2019-09-09 2019-09-05 4 ONVO ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy)
A - Award 52,000 52,000
2019-05-03 2019-05-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 9,031 -18.13
2019-05-03 2019-05-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 39,499 -4.82 86.28 -172,560 3,407,974
2019-05-03 2019-05-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 41,499 5.06 31.90 63,800 1,323,818
2019-04-16 2019-04-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 11,031 -15.35
2019-04-16 2019-04-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 39,499 -4.82 95.00 -190,000 3,752,405
2019-04-16 2019-04-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 41,499 5.06 31.90 63,800 1,323,818
2019-04-03 2019-04-03 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -562 39,499 -1.40 115.01 -64,636 4,542,780
2019-04-03 2019-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -482 40,061 -1.19 111.50 -53,743 4,466,802
2019-03-01 2019-03-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 13,031 -13.31
2019-03-01 2019-03-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 40,543 -4.70 103.16 -206,320 4,182,416
2019-03-01 2019-03-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 42,543 4.93 31.90 63,800 1,357,122
2019-02-20 2019-02-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 15,031 -11.74
2019-02-20 2019-02-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 40,543 -4.70 111.51 -223,020 4,520,950
2019-02-20 2019-02-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 42,543 4.93 31.90 63,800 1,357,122
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
A - Award 5,300 5,300
2019-01-18 2019-01-16 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
A - Award 3,300 40,543 8.86
2019-01-04 2019-01-04 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -474 37,243 -1.26 97.48 -46,206 3,630,448
2019-01-03 2019-01-03 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -699 37,717 -1.82 97.45 -68,118 3,675,522
2019-01-03 2019-01-02 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 17,031 -10.51
2019-01-03 2019-01-02 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 38,416 -4.95 98.28 -196,560 3,775,524
2019-01-03 2019-01-02 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 40,416 5.21 31.90 63,800 1,289,270
2019-01-03 2019-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -736 38,416 -1.88 100.79 -74,181 3,871,949
2018-12-19 2018-12-17 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 19,031 -9.51
2018-12-19 2018-12-17 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 39,152 -4.86 106.62 -213,240 4,174,386
2018-12-19 2018-12-17 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 41,152 5.11 31.90 63,800 1,312,749
2018-12-06 2018-12-04 4 ONVO ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy)
A - Award 30,000 30,000
2018-12-06 2018-12-04 4 ONVO ORGANOVO HOLDINGS, INC.
Stock Option (Right to Buy)
A - Award 46,500 46,500
2018-11-02 2018-11-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -2,000 361 -84.71
2018-11-02 2018-11-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -2,000 39,152 -4.86 96.32 -192,640 3,771,121
2018-11-02 2018-11-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 2,000 41,152 5.11 21.50 43,000 884,768
2018-10-16 2018-10-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Option to Purchase Common Stock
M - Exercise X -3,425 2,361 -59.19
2018-10-16 2018-10-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -3,425 39,152 -8.04 102.95 -352,604 4,030,698
2018-10-16 2018-10-15 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
M - Exercise X 3,425 42,577 8.75 21.50 73,638 915,406
2018-10-05 2018-10-05 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale X -759 39,152 -1.90 110.65 -83,983 4,332,169
2018-10-03 2018-10-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -426 39,911 -1.06 126.46 -53,872 5,047,145
2018-10-03 2018-07-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -416 39,911 -1.03 83.91 -34,907 3,348,932
2018-10-03 2018-04-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -423 39,911 -1.05 61.52 -26,023 2,455,325
2018-10-03 2018-01-01 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
F - Taxes -1,020 39,911 -2.49 58.42 -59,588 2,331,601
2018-09-07 2018-09-05 4 ICPT INTERCEPT PHARMACEUTICALS, INC.
Common Stock
S - Sale -4,917 42,196 -10.44 111.43 -547,891 4,701,816
2018-02-22 2018-02-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 4,400 4,400
2018-02-22 2018-02-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 2,900 47,113 6.56
2017-10-04 2017-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -349 44,213 -0.78 58.90 -20,556 2,604,071
2017-09-05 2017-09-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1,250 21,031 -5.61
2017-09-05 2017-09-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,250 44,562 -2.73 117.43 -146,788 5,232,916
2017-09-05 2017-09-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,250 45,812 2.81 31.90 39,875 1,461,403
2017-08-02 2017-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1,118 0 -100.00
2017-08-02 2017-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,118 44,562 -2.45 119.00 -133,042 5,302,878
2017-08-02 2017-08-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,118 45,680 2.51 8.67 9,689 395,895
2017-07-13 2017-07-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -553 44,562 -1.23 124.01 -68,578 5,526,134
2017-07-05 2017-07-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -100 45,115 -0.22 121.35 -12,135 5,474,705
2017-07-05 2017-07-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -250 45,215 -0.55 121.20 -30,300 5,480,058
2017-05-03 2017-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1,117 1,118 -49.98
2017-05-03 2017-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,117 45,465 -2.40 112.18 -125,305 5,100,264
2017-05-03 2017-05-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,117 46,582 2.46 8.67 9,681 403,712
2017-04-11 2017-04-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -558 45,465 -1.21 108.51 -60,549 4,933,407
2017-04-05 2017-04-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -346 46,023 -0.75 115.00 -39,789 5,292,521
2017-03-03 2017-03-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -1,350 5,786 -18.92
2017-03-03 2017-03-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,350 46,369 -2.83 128.66 -173,691 5,965,836
2017-03-03 2017-03-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,350 47,719 2.91 21.50 29,025 1,025,958
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 10,000 10,000
2017-02-03 2017-02-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 6,000 46,369 14.86
2017-01-11 2017-01-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,565 40,369 -3.73 106.01 -165,906 4,279,518
2017-01-05 2017-01-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -988 41,934 -2.30 103.92 -102,672 4,357,744
2016-12-06 2016-12-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,350 42,922 -3.05 99.75 -134,662 4,281,470
2016-10-12 2016-10-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -411 44,272 -0.92 153.34 -63,023 6,788,668
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -1,350 8,486 -13.73
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -163 44,683 -0.36 163.20 -26,602 7,292,252
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,350 44,846 -2.92 163.06 -220,131 7,312,589
2016-10-05 2016-10-03 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 1,350 46,196 3.01 21.50 29,025 993,214
2016-09-28 2016-09-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -886 44,846 -1.94 166.03 -147,103 7,445,781
2016-09-28 2016-09-26 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,659 45,732 -5.49 164.76 -438,097 7,534,809
2016-07-07 2016-07-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -163 48,391 -0.34 145.11 -23,653 7,021,979
2016-04-06 2016-04-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -165 48,546 -0.34 130.76 -21,575 6,347,875
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 10,200 10,200
2016-02-12 2016-02-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 7,800 48,711 19.07
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -496 40,911 -1.20 145.90 -72,368 5,969,066
2016-01-05 2016-01-04 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -37 41,407 -0.09 145.90 -5,398 6,041,435
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 0 -100.00
2016-01-05 2016-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,623 41,444 4.08
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -219 22,281 -0.97
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -7,471 9,836 -43.17
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise -3,736 2,235 -62.57
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 219 39,821 0.55 31.90 6,986 1,270,290
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 7,471 39,602 23.25 21.50 160,626 851,443
2015-12-22 2015-12-18 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 3,736 32,131 13.16 8.67 32,379 278,470
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 0 -100.00
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 28,395 -3.40 157.45 -157,450 4,470,793
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,500 29,395 -7.84 157.38 -393,450 4,626,188
2015-12-17 2015-12-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 31,895 12.33 8.67 30,333 276,424
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 3,500 -50.00
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,500 28,395 -5.02 179.49 -269,235 5,096,619
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,764 29,895 -8.46 178.00 -492,002 5,321,421
2015-11-18 2015-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 32,659 12.00 8.67 30,333 283,046
2015-11-12 2015-11-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 7,000 -33.33
2015-11-12 2015-11-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,500 29,159 -10.72 204.15 -714,525 5,952,810
2015-11-12 2015-11-10 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 32,659 12.00 8.67 30,333 283,046
2015-10-05 2015-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -858 29,159 -2.86 159.04 -136,456 4,637,427
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Unit
M - Exercise -1,622 1,623 -49.98
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 13,100 13,100
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -282 30,017 -0.93 163.39 -46,076 4,904,478
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,622 30,299 5.66
2015-10-05 2015-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 5,150 28,677 21.89
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -5,294 10,500 -33.52
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 15,794 -18.14
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,500 23,527 -5.99 192.85 -289,275 4,537,182
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 25,027 -3.84 191.04 -191,044 4,781,263
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 26,027 -3.70 189.16 -189,161 4,923,296
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5,294 27,027 24.36 8.67 45,882 234,235
2015-09-17 2015-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 21,733 19.20 8.67 30,333 188,353
2015-08-19 2015-08-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 19,294 -15.35
2015-08-19 2015-08-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -4,272 18,233 -18.98 209.37 -894,429 3,817,443
2015-08-19 2015-08-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,505 18.42 8.67 30,333 195,044
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -41 19,005 -0.22 239.00 -9,799 4,542,197
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -9 19,046 -0.05 238.16 -2,143 4,535,997
2015-07-07 2015-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -801 19,055 -4.03 236.13 -189,140 4,499,457
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 3,245 -33.34
2015-07-07 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,623 19,856 8.90
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 22,794 -13.31
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -100 18,233 -0.55 241.81 -24,181 4,408,922
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -381 18,333 -2.04 240.59 -91,664 4,410,722
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -398 18,714 -2.08 239.32 -95,251 4,478,702
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,902 19,112 -9.05 238.51 -453,641 4,558,357
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 21,014 -4.54 237.64 -237,640 4,993,763
2015-07-06 2015-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,014 18.90 8.67 30,333 190,789
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 26,294 -11.75
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,900 18,514 -9.31 242.05 -459,896 4,481,323
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,600 20,414 -7.27 241.03 -385,650 4,920,413
2015-06-17 2015-06-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,014 18.90 8.67 30,333 190,789
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 29,794 -10.51
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,984 18,514 -9.68 307.60 -610,274 5,694,866
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,295 20,498 -10.07 306.31 -702,970 6,278,644
2015-05-19 2015-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,793 18.14 8.67 30,333 197,540
2015-04-03 2015-04-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -843 19,293 -4.19 277.70 -234,102 5,357,678
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -2,131 33,294 -6.02
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -203 0 -100.00
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,622 4,868 -24.99
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 20,136 -4.73 281.15 -281,150 5,661,236
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -282 21,136 -1.32 272.69 -76,897 5,763,483
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,334 21,418 -5.86 269.83 -359,953 5,779,215
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 2,131 22,752 10.33 8.67 18,469 197,185
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 203 20,621 0.99 10.40 2,111 214,460
2015-04-03 2015-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,622 20,418 8.63
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 203 -94.52
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,500 18,796 -11.74 288.26 -720,640 5,418,062
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 21,296 -4.49 283.50 -283,500 6,037,416
2015-03-18 2015-03-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,296 18.62 10.40 36,400 231,881
2015-03-16 2015-03-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -5,000 5,971 -45.57
2015-03-16 2015-03-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -5,000 18,796 -21.01 285.99 -1,429,938 5,375,421
2015-03-16 2015-03-12 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5,000 23,796 26.60 8.67 43,334 206,233
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -5,294 35,425 -13.00
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 3,703 -48.59
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,000 18,796 -9.62 212.12 -424,242 3,987,026
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,146 20,796 -5.22 210.95 -241,749 4,386,918
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,500 21,942 -6.40 204.62 -306,930 4,489,772
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 23,442 17.55 10.40 36,400 243,799
2015-02-19 2015-02-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 5,294 19,942 36.14 8.67 45,882 172,831
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -3,500 7,203 -32.70
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -4,000 10,971 -26.72
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -953 14,648 -6.11 208.10 -198,317 3,048,208
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,379 15,601 -13.23 207.01 -492,466 3,229,490
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,068 17,980 -5.61 206.03 -220,041 3,704,437
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,100 19,048 -14.00 204.20 -633,009 3,889,535
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,500 22,148 18.77 10.40 36,400 230,341
2015-02-03 2015-01-30 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 18,648 27.31 8.67 34,667 161,617
2015-01-07 2015-01-05 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -664 14,648 -4.34 172.63 -114,627 2,528,702
2015-01-05 2015-01-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -376 15,312 -2.40 158.71 -59,675 2,430,169
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 6,490 -20.00
2015-01-05 2015-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,623 15,688 11.54
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -4,000 10,703 -27.21
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -502 14,065 -3.45 160.30 -80,471 2,254,622
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,698 14,567 -10.44 159.62 -271,038 2,325,214
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,590 16,265 -8.91 158.45 -251,939 2,577,225
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 17,855 -5.30 157.28 -157,282 2,808,279
2014-11-19 2014-11-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 18,855 26.93 10.40 41,600 196,094
2014-10-03 2014-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -832 14,855 -5.30 233.97 -194,664 3,475,639
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -4,000 14,703 -21.39
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,622 8,113 -16.66
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 15,687 -3.09 234.01 -117,005 3,670,915
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 16,187 -5.82 232.96 -232,965 3,771,004
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,500 17,187 -8.03 232.24 -348,358 3,991,487
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -688 18,687 -3.55 227.69 -156,651 4,254,843
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -500 19,375 -2.52 226.30 -113,151 4,384,601
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 19,875 25.20 10.40 41,600 206,702
2014-10-03 2014-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,622 15,875 11.38
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4,000 18,703 -17.62
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 14,253 -6.56 286.75 -286,750 4,087,048
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,000 15,253 -16.44 279.33 -838,001 4,260,678
2014-09-17 2014-09-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 18,253 28.06 10.40 41,600 189,833
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -10,000 30,131 -24.92
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -700 14,253 -4.68 296.14 -207,295 4,220,832
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -1,200 14,953 -7.43 295.61 -354,732 4,420,255
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -4,250 16,153 -20.83 293.89 -1,249,025 4,747,178
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale -3,850 20,403 -15.87 293.05 -1,128,233 5,979,048
2014-08-29 2014-08-27 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 10,000 24,253 70.16 8.67 86,667 210,193
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4,000 22,703 -14.98
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -4,000 14,253 -21.91 292.16 -1,168,656 4,164,215
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -774 18,253 -4.07 288.00 -222,912 5,256,864
2014-08-15 2014-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 19,027 26.62 10.40 41,600 197,883
2014-07-03 2014-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -849 15,027 -5.35 247.65 -210,257 3,721,477
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X -4,000 26,703 -13.03
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 9,735 -14.29
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 15,876 -5.93 246.00 -246,000 3,905,496
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,000 16,876 -10.60 244.75 -489,499 4,130,393
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,187 18,876 -5.92 241.53 -286,696 4,559,120
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 20,063 24.90 10.40 41,600 208,657
2014-07-03 2014-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise 1,623 16,063 11.24
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -4,000 30,703 -11.53
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,160 14,440 -13.01 279.62 -603,976 4,037,688
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -840 16,600 -4.82 278.55 -233,982 4,623,930
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 17,440 -5.42 274.63 -274,630 4,789,547
2014-06-18 2014-06-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 18,440 27.70 10.40 41,600 191,778
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
M - Exercise X -4,000 34,703 -10.34
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 14,440 -6.48 278.10 -278,104 4,015,815
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -2,000 15,440 -11.47 277.00 -554,000 4,276,880
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 17,440 -5.42 275.00 -275,000 4,796,000
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -743 18,440 -3.87 272.00 -202,096 5,015,680
2014-05-19 2014-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 4,000 19,183 26.35 10.40 41,600 199,505
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 8,255 8,255
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to Purchase Common Stock
A - Award 1,835 1,835
2014-04-15 2014-04-11 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
A - Award 1,504 15,183 10.99
2014-04-03 2014-04-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -879 13,679 -6.04 321.95 -282,997 4,403,994
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4,326 0 -100.00
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,622 11,358 -12.50
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -500 14,558 -3.32 338.16 -169,082 4,922,977
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,000 15,058 -6.23 335.84 -335,844 5,057,143
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -388 16,058 -2.36 334.52 -129,793 5,371,690
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,626 16,446 -9.00 333.22 -541,809 5,480,069
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,000 18,072 -5.24 330.06 -330,060 5,964,844
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 4,326 19,072 29.34 10.40 44,991 198,351
2014-04-03 2014-04-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1,622 14,746 12.36
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to sell Common Stock
M - Exercise -4,000 38,703 -9.37
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Option to sell Common Stock
M - Exercise -4,917 42,703 -10.33
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -1,000 13,124 -7.08 463.91 -463,910 6,088,355
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -1,000 14,124 -6.61 444.25 -444,246 6,274,523
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -1,000 15,124 -6.20 432.30 -432,303 6,538,151
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -258 16,124 -1.57 422.05 -108,888 6,805,071
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -742 16,382 -4.33 421.46 -312,724 6,904,369
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale -456 17,124 -2.59 410.92 -187,379 7,036,586
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,000 17,580 29.46 10.40 41,600 182,834
2014-03-19 2014-03-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 4,917 13,580 56.76 10.40 51,137 141,233
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -4,327 4,326 -50.01
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -500 7,218 -6.48 368.90 -184,451 2,662,735
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -2,400 7,718 -23.72 368.02 -883,246 2,840,371
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,240 10,118 -10.92 366.91 -454,972 3,712,425
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,632 11,358 -12.56 365.37 -596,279 4,149,836
2014-02-18 2014-02-14 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 4,327 12,990 49.95 10.40 45,001 135,097
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,800 50,719 -6.97
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -5,168 47,620 -9.79
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -928 8,663 -9.68 73.09 -67,826 633,161
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4,000 9,591 -29.43 71.56 -286,239 686,330
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,800 13,591 38.81 8.67 32,933 117,789
2014-01-10 2014-01-08 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 5,168 9,791 111.79 10.40 53,748 101,827
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 12,980 -11.11
2014-01-03 2014-01-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1,623 4,623 54.10
2013-12-17 2013-12-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 52,788 -6.63
2013-12-17 2013-12-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -5,016 3,000 -62.57 62.11 -311,550 186,334
2013-12-17 2013-12-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 8,016 87.90 10.40 39,000 83,367
2013-11-19 2013-11-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 56,538 -6.22
2013-11-19 2013-11-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4,730 4,266 -52.58 48.08 -227,412 205,104
2013-11-19 2013-11-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 8,996 71.48 10.40 39,000 93,559
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise -3,750 60,288 -5.86
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -642 5,246 -10.90 73.10 -46,930 383,481
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -600 5,888 -9.25 74.60 -44,760 439,245
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,177 6,488 -15.36 73.02 -85,943 473,745
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -1,973 7,665 -20.47 72.02 -142,087 552,000
2013-10-03 2013-10-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 9,638 63.69 10.40 39,000 100,236
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,622 14,603 -10.00
2013-10-03 2013-10-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1,622 5,888 38.02
2013-09-18 2013-09-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 64,038 -5.53
2013-09-18 2013-09-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 9,282 67.79 10.40 39,000 96,534
2013-09-18 2013-08-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -5,016 4,266 -54.04 49.20 -246,784 209,884
2013-08-16 2013-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 67,788 -5.24
2013-08-16 2013-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4,754 2,532 -65.25 45.04 -214,120 114,041
2013-08-16 2013-08-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 7,286 106.05 10.40 39,000 75,775
2013-07-03 2013-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 71,538 -4.98
2013-07-03 2013-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -4,369 3,536 -55.27 43.63 -190,623 154,278
2013-07-03 2013-07-02 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 7,905 90.25 10.40 39,000 82,213
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -1,623 16,225 -9.09
2013-07-03 2013-07-01 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 1,623 4,155 64.10
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 75,288 -4.74
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -700 2,532 -21.66 32.75 -22,925 82,923
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -3,316 3,232 -50.64 32.75 -108,599 105,848
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
S - Sale X -1,000 6,548 -13.25 32.60 -32,600 213,465
2013-06-19 2013-06-17 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common Stock
M - Exercise X 3,750 7,548 98.74 10.40 39,000 78,500
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -496 79,038 -0.62
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 3,798 -2.57 31.30 -3,130 118,877
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 3,898 -2.50 31.26 -3,126 121,851
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -662 3,998 -14.21 31.22 -20,668 124,818
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -435 4,660 -8.54 31.22 -13,581 145,485
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -465 5,095 -8.36 31.20 -14,508 158,964
2013-05-20 2013-05-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 496 5,560 9.79 10.40 5,158 57,825
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,254 79,534 -3.93
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5,064 -1.94 31.74 -3,174 160,731
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -300 5,164 -5.49 31.70 -9,509 163,675
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5,464 -1.80 31.58 -3,158 172,553
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5,564 -1.77 31.56 -3,156 175,600
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 5,664 -3.41 31.54 -6,308 178,643
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -80 5,864 -1.35 31.50 -2,520 184,716
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -10 5,944 -0.17 31.46 -315 186,998
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 5,954 -1.65 31.40 -3,140 186,950
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 6,054 -1.62 31.39 -3,139 190,035
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 6,154 -1.60 31.37 -3,137 193,051
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -838 6,254 -11.82 31.35 -26,271 196,063
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -120 7,092 -1.66 31.29 -3,754 221,885
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -10 7,212 -0.14 31.27 -313 225,519
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -90 7,222 -1.23 31.23 -2,811 225,531
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 7,312 -2.66 31.19 -6,238 228,061
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 7,512 -1.31 31.14 -3,114 233,924
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -500 7,612 -6.16 31.13 -15,565 236,962
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -90 8,112 -1.10 31.12 -2,801 252,475
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -20 8,202 -0.24 31.11 -622 255,164
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -30 8,222 -0.36 30.99 -930 254,800
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -50 8,252 -0.60 30.98 -1,549 255,647
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -16 8,302 -0.19 30.70 -491 254,871
2013-05-20 2013-05-15 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,254 8,318 64.26 10.40 33,842 86,508
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 22,500 22,500
2013-05-09 2013-05-07 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
A - Award 3,000 8,064 59.24
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
M - Exercise -8,113 17,848 -31.25
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
F - Taxes -3,049 5,064 -37.58 34.57 -105,404 175,062
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise 8,113 8,113
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -2,100 0 -100.00 34.50 -72,450
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 2,100 -4.55 34.38 -3,438 72,198
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 2,200 -8.33 34.38 -6,875 75,625
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 2,400 -7.69 34.35 -6,870 82,440
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 2,600 -3.70 34.33 -3,433 89,250
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 2,700 -3.57 34.32 -3,432 92,664
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -300 2,800 -9.68 34.31 -10,293 96,068
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -300 3,100 -8.82 34.30 -10,290 106,330
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -100 3,400 -2.86 34.29 -3,429 116,586
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -200 3,500 -5.41 34.25 -6,850 119,875
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
S - Sale X -50 3,700 -1.33 33.86 -1,693 125,282
2013-04-11 2013-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Common stock
M - Exercise X 3,750 3,750 10.40 39,000 39,000
2013-04-11 2012-04-09 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
M - Exercise X -3,750 82,788 -4.33
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Options to Purchase Common Stock
A - Award 17,307 17,307
2012-11-20 2012-11-16 4 ICPT INTERCEPT PHARMACEUTICALS INC
Restricted Stock Units
A - Award 25,961 25,961
P
Open market or private purchase of non-derivative or derivative security
S
Open market or private sale of non-derivative or derivative security
A
Grant, award, or other acquisition of securities from the company (such as an option)
C
Conversion of derivative
D
Sale or transfer of securities back to the company
F
Payment of exercise price or tax liability using portion of securities received from the company
G
Gift of securities by or to the insider
K
Equity swaps and similar hedging transactions
M
Exercise or conversion of derivative security received from the company (such as an option)
V
A transaction voluntarily reported on Form 4
J
Other (accompanied by a footnote describing the transaction)