Matthew A Lindenbaum - Insider Trading Tracker

Dime Community Bancshares, Inc. - Preferred Stock

US ˙ NasdaqGS ˙ US25432X2018

Introduction

This page provides a comprehensive analysis of the known insider trading history of Matthew A Lindenbaum. Insiders are officers, directors, or significant investors in a company. It is illegal for insiders to make trades in their companies based on specific, non-public information. This does not mean it is illegal for them to make any trades in their own companies. However, they must report all trades to the SEC via a Form 4. Despite these restrictions, academic research suggests that insiders - in general - tend to outperform the market in their own companies.

Average Trade Profitability

The average trade profitability is the average return of all the open market purchases made by the insider in the last three years. To calculate this, we examine every open-market, unplanned purchase made by the insider, excluding all trades that were marked as part of a 10b5-1 trading plan. We then calculate the average performance of those trades over 3, 6, and 12 months, averaging each of those durations to generate a final performance metric for each trade. Finally, we average all of the performance metrics to calculate a performance metric for the insider. This list only includes insiders that have made at least three trades in the last two years.

If this insiders trade profitability is "N/A", then the insider either has not made any open-market purchases in the last three years, or the trades they’ve made are too recent to calculate a reliable performance metric.

Update Frequency: Daily

See the list of most profitable insider traders.

See Highest Ranking Insiders

Companies with Reported Insider Positions

The SEC filings indicate Matthew A Lindenbaum has reported holdings or trades in the following companies:

Security	Title	Latest Reported Holdings
US:DCOM / Dime Community Bancshares, Inc.	Director	165,169
US:RM / Regional Management Corp.	Director, 10% Owner	31,411
US:TCFC / Community Financial Corp		2,259
US:HVB / Hudson Valley Holding Corp	Director	0

How to Interpret the Charts

The following charts show the stock performance of securities subsequent to each open-market, non-planned trade made by Matthew A Lindenbaum. Non-planned trade are trades that were not made as part of a 10b5-1 trading plan. The stock performance is charted as cumulative percent change in share price. For example, if an insider trade was made on January 1, 2019, the chart will show the daily percent change of the security to the present day. If the share price were to go from $10 to $15 during this time, the cumulative percent change in share price would be 50%. A change in price from $10 to $20 would be 100%, and a change in price of $10 to $5 would be -50%.

Ultimately, we are trying to determine how closely the insider’s trades correlate to excess returns (positive or negative) in the share price in order to see if the insider is timing their trades to profit from insider information. Consider the situation where an insider was doing this. In this situation, we would expect either (a) positive returns after purchases, or (b) negative returns after sales. In the case of (a), the PURCHASE chart would show a series of upwardly sloping curves, indicating positive returns after each purchase transaction. In the case of (b), the SALE chart would show a series of downward sloping curves, indicating negative returns after each sale transaction.

However, this alone is not enough to draw conclusions. If, for example, the share price of the company was in a non-cyclical climb over many years, then we would expect all the post-purchase plots to be upwardly sloping. Likewise, non-cyclical declines over many years would result in downward sloping post-trade plots. Neither of these charts would suggest insider trading activity.

The strongest indicator would be a situation where the share price was extremely cyclical, and there were both positive signals in the PURCHASE chart and negative plots on the SALE chart. This situation would be highly suggestive of an insider that was timing trades to their financial advantage.

Insider Purchases DCOMP / Dime Community Bancshares, Inc. - Preferred Stock - Short Term Profit Analysis

In this section, we analyze the profitability of every unplanned, open-market insider purchase made in DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. This analysis helps to understand if the insider consistently generates abnormal returns, and is worth following. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market purchases that were not part of an automatic trading plan.

Trade Date	Ticker	Insider	Reported Shares	Reported Price	Adjusted Shares	Adjusted Price	Cost Basis	Days to Max	Price at Max	Max Profit ($)	Max Return (%)
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31,985	27.2100	31,985	27.2100	870,312	87	30.9900	120,904	13.89
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8,515	27.2100	8,515	27.2100	231,693
2025-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	316	31.3000	316	31.3000	9,891
2025-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,043	31.2300	1,043	31.2300	32,573
2024-11-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	29,000	32.0000	29,000	32.0000	928,000
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,543	23.0000	4,543	23.0000	104,489
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,849	23.0000	3,849	23.0000	88,527
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,635	23.0000	2,635	23.0000	60,605
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16,041	23.0000	16,041	23.0000	368,943
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23,015	20.6400	23,015	20.6400	475,030
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	284	20.6400	284	20.6400	5,862
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,651	20.6400	7,651	20.6400	157,917
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	391	20.6400	391	20.6400	8,070
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19,297	20.6400	19,297	20.6400	398,290
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	127,076	21.6300	127,076	21.6300	2,748,654
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	29,052	21.6300	29,052	21.6300	628,395
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	467	21.6300	467	21.6300	10,101
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,600	21.6300	1,600	21.6300	34,608
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	73,091	21.6300	73,091	21.6300	1,580,958
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	238,839	33.1700	238,839	33.1700	7,922,290
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21,648	33.0700	21,648	33.0700	715,899
2021-08-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,043	33.5100	2,043	33.5100	68,461
2021-08-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18,547	33.7100	18,547	33.7100	625,219
2021-02-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,447	27.0200	1,447	27.0200	39,098
2021-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20,000	26.9200	20,000	26.9200	538,400
2021-02-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,507	26.6600	10,507	26.6600	280,117
2021-02-05	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	997	26.0300	997	26.0300	25,952
2021-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21,542	26.0200	21,542	26.0200	560,523
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	175,244	25.2800	175,244	25.2800	4,430,168
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23,358	26.2400	23,358	26.2400	612,914
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,279	25.2800	3,279	25.2800	82,893
2021-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	437	26.2400	437	26.2400	11,467
2020-12-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,526	24.3500	1,526	24.3500	37,158
2018-10-17	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,974	31.6800	2,974	31.6800	94,216
2018-10-17	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,614	31.6800	1,614	31.6800	51,132
2018-10-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,613	31.3100	4,613	31.3100	144,433
2018-10-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,502	31.3100	2,502	31.3100	78,338
2018-10-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	182	31.3100	182	31.3100	5,698
2018-10-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,100	31.0600	4,100	31.0600	127,346
2018-10-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,225	31.0600	2,225	31.0600	69,108
2018-10-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	162	31.0600	162	31.0600	5,032
2018-10-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	579	31.8900	579	31.8900	18,464
2018-10-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,457	32.2900	4,457	32.2900	143,917
2018-10-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,443	32.7400	9,443	32.7400	309,164
2018-10-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13,919	32.2600	13,919	32.2600	449,027
2018-10-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	945	32.0900	945	32.0900	30,325
2018-09-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	418	35.3200	418	35.3200	14,764
2018-09-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,763	35.3200	11,763	35.3200	415,469
2018-09-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	998	35.3600	998	35.3600	35,289
2018-09-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	28,124	35.3600	28,124	35.3600	994,465
2018-09-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	857	35.7800	857	35.7800	30,663
2018-09-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24,143	35.7800	24,143	35.7800	863,837
2018-09-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	853	35.7100	853	35.7100	30,461
2018-09-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24,038	35.7100	24,038	35.7100	858,397
2018-09-07	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	334	35.5200	334	35.5200	11,864
2018-09-07	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,418	35.5200	9,418	35.5200	334,527
2018-09-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	526	35.4500	526	35.4500	18,647
2018-09-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14,831	35.4500	14,831	35.4500	525,759
2018-09-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	945	35.3300	945	35.3300	33,387
2018-09-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	26,629	35.3300	26,629	35.3300	940,803
2018-09-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	375	34.9900	375	34.9900	13,121
2018-09-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,572	34.9900	10,572	34.9900	369,914
2018-08-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,689	35.1400	1,689	35.1400	59,351
2018-08-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,925	35.1400	4,925	35.1400	173,064
2018-08-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,005	35.1400	1,005	35.1400	35,316
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,106	34.9800	2,106	34.9800	73,668
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,144	34.9800	6,144	34.9800	214,917
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,255	34.9800	1,255	34.9800	43,900
2018-08-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,971	34.9800	2,971	34.9800	103,926
2018-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,666	33.6800	2,666	33.6800	89,791
2018-05-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	167	36.6100	167	36.6100	6,114
2018-05-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32,095	36.2400	32,095	36.2400	1,163,123
2018-05-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	423	36.2400	423	36.2400	15,330
2018-05-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,000	33.9800	11,000	33.9800	373,780
2018-05-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	30,000	33.9400	30,000	33.9400	1,018,200
2018-05-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8,173	34.0100	8,173	34.0100	277,964
2018-05-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,558	33.6200	1,558	33.6200	52,380
2018-05-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,856	34.0000	1,856	34.0000	63,104
2018-05-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	64,611	32.7900	64,611	32.7900	2,118,595
2018-05-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	872	33.6500	872	33.6500	29,343
2018-03-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,930	35.1600	3,930	35.1600	138,179
2018-03-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,903	35.2000	5,903	35.2000	207,786
2018-02-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,700	34.4900	4,700	34.4900	162,103
2018-02-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12,300	33.9600	12,300	33.9600	417,708
2018-02-14	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,400	33.3200	11,400	33.3200	379,848
2018-02-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,590	32.6800	3,590	32.6800	117,321
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	308	35.6500	308	35.6500	10,980
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	78	33.6500	78	33.6500	2,625
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,476	35.6500	3,476	35.6500	123,919
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	75,401	35.9500	75,401	35.9500	2,710,666
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,989	35.9500	4,989	35.9500	179,355
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,147	35.9500	1,147	35.9500	41,235
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	28,096	36.5000	28,096	36.5000	1,025,504
2017-06-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,369	33.1000	2,369	33.1000	78,414
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	41,411	33.6800	41,411	33.6800	1,394,722
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	62,593	33.6800	62,593	33.6800	2,108,132
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12,868	31.0000	12,868	31.0000	398,908
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	137,873	31.0000	137,873	31.0000	4,274,063
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,774	31.0000	1,774	31.0000	54,994
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	34,959	31.0000	34,959	31.0000	1,083,729
2016-11-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27,061	31.0000	27,061	31.0000	838,891
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	39	29.1600	39	29.1600	1,137
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14,933	29.1600	14,933	29.1600	435,446
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,881	29.1600	2,881	29.1600	84,010
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,144	32.0200	2,144	32.0200	68,651
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,342	32.0200	4,342	32.0200	139,031
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,302	32.0200	10,302	32.0200	329,870
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,364	26.9500	2,364	26.9500	63,710
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	829	26.9500	829	26.9500	22,342

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

DCOMP / Dime Community Bancshares, Inc. - Preferred Stock Insider Trades

Insider Sales DCOMP / Dime Community Bancshares, Inc. - Preferred Stock - Short Term Loss Analysis

In this section, we analyze the short-term loss avoidance of every unplanned, open-market insider sale made in DCOMP / Dime Community Bancshares, Inc. - Preferred Stock. A consistent pattern of loss avoidance may suggest that future sale transactions may predict declines in price. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market sales that were not part of an automatic trading plan.

Trade Date	Ticker	Insider	Reported Shares	Reported Price	Adjusted Shares	Adjusted Price	Cost Basis	Days to Min	Price at Min	Max Loss Avoided ($)	Max Loss Avoided (%)
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,164	27.2000	3,164	27.2000	86,061	16	25.8100	-4,397	-5.11
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	64	27.2000	64	27.2000	1,741
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	516	27.2000	516	27.2000	14,035
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,708	27.2000	3,708	27.2000	100,858
2025-06-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	33,048	27.2000	33,048	27.2000	898,906
2025-02-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,815	31.2000	9,815	31.2000	306,228
2024-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27,068	22.9800	27,068	22.9800	622,023
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	39,853	20.6300	39,853	20.6300	822,167
2023-09-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,786	20.6300	10,786	20.6300	222,515
2023-08-30	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	231,286	21.6100	231,286	21.6100	4,998,090
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,404	31.1700	9,404	31.1700	293,123
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,351	31.1700	2,351	31.1700	73,281
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	46	31.1700	46	31.1700	1,434
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	984	31.1700	984	31.1700	30,671
2023-02-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	37	31.1700	37	31.1700	1,153
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,074	31.2500	2,074	31.2500	64,812
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	519	31.2500	519	31.2500	16,219
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10	31.2500	10	31.2500	312
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	247	31.2500	247	31.2500	7,719
2023-02-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8	31.2500	8	31.2500	250
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	40,555	31.3500	40,555	31.3500	1,271,399
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,446	31.3500	3,446	31.3500	108,032
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,614	31.3500	1,614	31.3500	50,599
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,329	31.3500	4,329	31.3500	135,714
2023-02-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19	31.3500	19	31.3500	596
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16,263	31.2300	16,263	31.2300	507,893
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,382	31.2300	1,382	31.2300	43,160
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	648	31.2300	648	31.2300	20,237
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,736	31.2300	1,736	31.2300	54,215
2023-02-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8	31.2300	8	31.2300	250
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19,153	31.2300	19,153	31.2300	598,148
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,627	31.2300	1,627	31.2300	50,811
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	762	31.2300	762	31.2300	23,797
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,045	31.2300	2,045	31.2300	63,865
2023-02-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9	31.2300	9	31.2300	281
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	42,975	30.8900	42,975	30.8900	1,327,498
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,651	30.8900	3,651	30.8900	112,779
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,711	30.8900	1,711	30.8900	52,853
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,589	30.8900	4,589	30.8900	141,754
2023-02-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21	30.8900	21	30.8900	649
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13,447	30.2800	13,447	30.2800	407,175
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,143	30.2800	1,143	30.2800	34,610
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	535	30.2800	535	30.2800	16,200
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,436	30.2800	1,436	30.2800	43,482
2023-02-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6	30.2800	6	30.2800	182
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	30,855	29.8600	30,855	29.8600	921,330
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,621	29.8600	2,621	29.8600	78,263
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,229	29.8600	1,229	29.8600	36,698
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,294	29.8600	3,294	29.8600	98,359
2023-01-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14	29.8600	14	29.8600	418
2022-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,177	32.7600	2,177	32.7600	71,319
2022-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16,986	32.8800	16,986	32.8800	558,500
2022-12-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,969	33.3600	11,969	33.3600	399,286
2022-12-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32,018	36.0300	32,018	36.0300	1,153,609
2022-12-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,710	36.3500	4,710	36.3500	171,208
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,856	34.5100	11,856	34.5100	409,151
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	246	34.5100	246	34.5100	8,489
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	110	34.5100	110	34.5100	3,796
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	620	34.5100	620	34.5100	21,396
2022-11-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13	34.5100	13	34.5100	449
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,955	34.2600	2,955	34.2600	101,238
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	61	34.2600	61	34.2600	2,090
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27	34.2600	27	34.2600	925
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	154	34.2600	154	34.2600	5,276
2022-11-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3	34.2600	3	34.2600	103
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20,172	34.5600	20,172	34.5600	697,144
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	418	34.5600	418	34.5600	14,446
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	186	34.5600	186	34.5600	6,428
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,053	34.5600	1,053	34.5600	36,392
2022-11-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	22	34.5600	22	34.5600	760
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	29,938	34.5200	29,938	34.5200	1,033,460
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	620	34.5200	620	34.5200	21,402
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	276	34.5200	276	34.5200	9,528
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,564	34.5200	1,564	34.5200	53,989
2022-11-21	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32	34.5200	32	34.5200	1,105
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32,205	34.6500	32,205	34.6500	1,115,903
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	667	34.6500	667	34.6500	23,112
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	297	34.6500	297	34.6500	10,291
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,682	34.6500	1,682	34.6500	58,281
2022-11-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	34	34.6500	34	34.6500	1,178
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23,578	35.0300	23,578	35.0300	825,937
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	488	35.0300	488	35.0300	17,095
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	218	35.0300	218	35.0300	7,637
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,231	35.0300	1,231	35.0300	43,122
2022-11-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25	35.0300	25	35.0300	876
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14,474	34.1200	14,474	34.1200	493,853
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	300	34.1200	300	34.1200	10,236
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	134	34.1200	134	34.1200	4,572
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	756	34.1200	756	34.1200	25,795
2022-11-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16	34.1200	16	34.1200	546
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32,310	33.0300	32,310	33.0300	1,067,199
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	669	33.0300	669	33.0300	22,097
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	299	33.0300	299	33.0300	9,876
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,687	33.0300	1,687	33.0300	55,722
2022-11-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	35	33.0300	35	33.0300	1,156
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32,310	32.6800	32,310	32.6800	1,055,891
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	669	32.6800	669	32.6800	21,863
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	299	32.6800	299	32.6800	9,771
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,687	32.6800	1,687	32.6800	55,131
2022-11-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	35	32.6800	35	32.6800	1,144
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21,782	33.4700	21,782	33.4700	729,044
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	451	33.4700	451	33.4700	15,095
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	202	33.4700	202	33.4700	6,761
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,137	33.4700	1,137	33.4700	38,055
2022-11-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24	33.4700	24	33.4700	803
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	48,878	33.9100	48,878	33.9100	1,657,453
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,012	33.9100	1,012	33.9100	34,317
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	452	33.9100	452	33.9100	15,327
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,552	33.9100	2,552	33.9100	86,538
2022-11-01	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	53	33.9100	53	33.9100	1,797
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24,464	34.7100	24,464	34.7100	849,145
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	507	34.7100	507	34.7100	17,598
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	226	34.7100	226	34.7100	7,844
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,278	34.7100	1,278	34.7100	44,359
2022-10-31	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	26	34.7100	26	34.7100	902
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	122,936	32.3100	122,936	32.3100	3,972,062
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,403	32.3100	4,403	32.3100	142,261
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,079	32.3100	3,079	32.3100	99,482
2022-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16,489	32.3100	16,489	32.3100	532,760
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,623	32.8800	9,623	32.8800	316,404
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	345	32.8800	345	32.8800	11,344
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	241	32.8800	241	32.8800	7,924
2022-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,291	32.8800	1,291	32.8800	42,448
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,610	32.8700	6,610	32.8700	217,271
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	237	32.8700	237	32.8700	7,790
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	166	32.8700	166	32.8700	5,456
2022-08-22	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	887	32.8700	887	32.8700	29,156
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	28,468	33.9000	28,468	33.9000	965,065
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,020	33.9000	1,020	33.9000	34,578
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	713	33.9000	713	33.9000	24,171
2022-08-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,818	33.9000	3,818	33.9000	129,430
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17,955	34.5400	17,955	34.5400	620,166
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	643	34.5400	643	34.5400	22,209
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	450	34.5400	450	34.5400	15,543
2022-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,409	34.5400	2,409	34.5400	83,207
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8,034	34.4900	8,034	34.4900	277,093
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	288	34.4900	288	34.4900	9,933
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	201	34.4900	201	34.4900	6,932
2022-08-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,077	34.4900	1,077	34.4900	37,146
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	45,041	35.2200	45,041	35.2200	1,586,344
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,613	35.2200	1,613	35.2200	56,810
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,128	35.2200	1,128	35.2200	39,728
2022-08-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,041	35.2200	6,041	35.2200	212,764
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,666	33.3000	7,666	33.3000	255,278
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	183	33.3000	183	33.3000	6,094
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	83	33.3000	83	33.3000	2,764
2022-08-04	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	465	33.3000	465	33.3000	15,484
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31,042	33.6900	31,042	33.6900	1,045,805
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	741	33.6900	741	33.6900	24,964
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	335	33.6900	335	33.6900	11,286
2022-08-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,882	33.6900	1,882	33.6900	63,405
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31,920	34.0400	31,920	34.0400	1,086,557
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	762	34.0400	762	34.0400	25,938
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	343	34.0400	343	34.0400	11,676
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,935	34.0400	1,935	34.0400	65,867
2022-08-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	40	34.0400	40	34.0400	1,362
2022-06-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	26,201	30.5400	26,201	30.5400	800,179
2022-06-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20,000	31.1200	20,000	31.1200	622,400
2022-06-06	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20,000	31.0900	20,000	31.0900	621,800
2022-06-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	45,094	31.4400	45,094	31.4400	1,417,755
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8,838	28.9300	8,838	28.9300	255,683
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	564	28.9300	564	28.9300	16,317
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	377	28.9300	377	28.9300	10,907
2022-05-19	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	221	28.9300	221	28.9300	6,394
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	22,093	29.2500	22,093	29.2500	646,220
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,411	29.2500	1,411	29.2500	41,272
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	942	29.2500	942	29.2500	27,554
2022-05-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	554	29.2500	554	29.2500	16,204
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	122,272	30.6700	122,272	30.6700	3,750,082
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,808	30.6700	7,808	30.6700	239,471
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,211	30.6700	5,211	30.6700	159,821
2022-05-17	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,063	30.6700	3,063	30.6700	93,942
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20,986	29.4000	20,986	29.4000	616,988
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,340	29.4000	1,340	29.4000	39,396
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	894	29.4000	894	29.4000	26,284
2022-05-16	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	526	29.4000	526	29.4000	15,464
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	34,099	30.2800	34,099	30.2800	1,032,518
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,062	30.2800	3,062	30.2800	92,717
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,369	30.2800	1,369	30.2800	41,453
2022-05-12	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,680	30.2800	7,680	30.2800	232,550
2022-05-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	42,410	31.0700	42,410	31.0700	1,317,679
2022-05-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,807	31.0700	3,807	31.0700	118,283
2022-05-11	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,703	31.0700	1,703	31.0700	52,912
2022-02-28	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,270	33.9100	11,270	33.9100	382,166
2022-02-14	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,366	34.0000	5,366	34.0000	182,444
2021-12-13	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	56,401	32.9100	56,401	32.9100	1,856,157
2021-12-13	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	358	32.9100	358	32.9100	11,782
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20,030	33.6200	20,030	33.6200	673,409
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	962	33.6200	962	33.6200	32,342
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	39	33.6200	39	33.6200	1,311
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,381	33.6200	1,381	33.6200	46,429
2021-12-10	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	675	33.6200	675	33.6200	22,694
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,134	33.9200	10,134	33.9200	343,745
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	487	33.9200	487	33.9200	16,519
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20	33.9200	20	33.9200	678
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	698	33.9200	698	33.9200	23,676
2021-12-09	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	342	33.9200	342	33.9200	11,601
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,383	34.2600	10,383	34.2600	355,722
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	499	34.2600	499	34.2600	17,096
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20	34.2600	20	34.2600	685
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	716	34.2600	716	34.2600	24,530
2021-12-08	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	350	34.2600	350	34.2600	11,991
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,044	34.9400	1,044	34.9400	36,477
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	50	34.9400	50	34.9400	1,747
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2	34.9400	2	34.9400	70
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	72	34.9400	72	34.9400	2,516
2021-12-07	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	35	34.9400	35	34.9400	1,223
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	488,090	32.8200	488,090	32.8200	16,019,114
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	571	32.8200	571	32.8200	18,740
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,557	32.8200	5,557	32.8200	182,381
2021-09-03	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,104	32.8200	2,104	32.8200	69,053
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	91,599	33.0400	91,599	33.0400	3,026,431
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	107	33.0400	107	33.0400	3,535
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,043	33.0400	1,043	33.0400	34,461
2021-09-02	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	395	33.0400	395	33.0400	13,051
2021-08-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,015	33.6500	9,015	33.6500	303,355
2021-08-25	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,667	33.6500	3,667	33.6500	123,395
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,200	33.2500	6,200	33.2500	206,150
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,563	33.2500	1,563	33.2500	51,970
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,557	33.2500	3,557	33.2500	118,270
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,731	33.2500	2,731	33.2500	90,806
2021-08-24	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	81	33.2500	81	33.2500	2,693
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	43,870	33.1000	43,870	33.1000	1,452,097
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,063	33.1000	11,063	33.1000	366,185
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25,166	33.1000	25,166	33.1000	832,995
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19,328	33.1000	19,328	33.1000	639,757
2021-08-23	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	573	33.1000	573	33.1000	18,966
2021-08-18	DCOM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27,014	32.8000	27,014	32.8000	886,059
2019-12-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,265	33.8000	3,265	33.8000	110,357
2019-12-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,488	33.8000	3,488	33.8000	117,894
2019-12-13	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21,842	32.9500	21,842	32.9500	719,694
2019-12-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	51,275	33.1000	51,275	33.1000	1,697,202
2019-12-11	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	58,252	32.6600	58,252	32.6600	1,902,510
2019-12-10	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	60,231	32.7400	60,231	32.7400	1,971,963
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	40	27.9500	40	27.9500	1,118
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,935	27.6500	4,935	27.6500	136,453
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	219	27.9500	219	27.9500	6,121
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27,237	27.6500	27,237	27.6500	753,103
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	941	27.9500	941	27.9500	26,301
2019-03-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	116,891	27.6500	116,891	27.6500	3,232,036
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	379	29.7100	379	29.7100	11,260
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	52	28.8200	52	28.8200	1,499
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,091	29.7100	2,091	29.7100	62,124
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	284	28.8200	284	28.8200	8,185
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8,975	29.7100	8,975	29.7100	266,647
2019-03-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,219	28.8200	1,219	28.8200	35,132
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	521	30.2600	521	30.2600	15,765
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	123	30.6900	123	30.6900	3,775
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,877	30.2600	2,877	30.2600	87,058
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	676	30.6900	676	30.6900	20,746
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12,347	30.2600	12,347	30.2600	373,620
2019-03-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,901	30.6900	2,901	30.6900	89,032
2019-03-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	119	31.0500	119	31.0500	3,695
2019-03-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	658	31.0500	658	31.0500	20,431
2019-03-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,823	31.0500	2,823	31.0500	87,654
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	182	31.4000	182	31.4000	5,715
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	205	31.4100	205	31.4100	6,439
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,005	31.4000	1,005	31.4000	31,557
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,131	31.4100	1,131	31.4100	35,525
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,313	31.4000	4,313	31.4000	135,428
2019-03-18	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,856	31.4100	4,856	31.4100	152,527
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,189	35.6500	10,189	35.6500	363,238
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,700	35.6500	4,700	35.6500	167,555
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8,841	35.6500	8,841	35.6500	315,182
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24,391	35.6500	24,391	35.6500	869,539
2017-12-22	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	234	35.6500	234	35.6500	8,342
2017-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	81,537	35.9500	81,537	35.9500	2,931,255
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	26,447	36.5700	26,447	36.5700	967,167
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,106	36.3500	9,106	36.3500	331,003
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17,567	36.5700	17,567	36.5700	642,425
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,048	36.3500	6,048	36.3500	219,845
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,652	36.5700	2,652	36.5700	96,984
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	912	36.3500	912	36.3500	33,151
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	989	36.5700	989	36.5700	36,168
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	343	36.3500	343	36.3500	12,468
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	60	36.5700	60	36.5700	2,194
2017-11-29	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21	36.3500	21	36.3500	763
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	404	33.6700	404	33.6700	13,603
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,205	33.6700	10,205	33.6700	343,602
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	927	33.6700	927	33.6700	31,212
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23	33.6700	23	33.6700	774
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,895	33.6700	7,895	33.6700	265,825
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	415	33.8000	415	33.8000	14,027
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,492	33.8000	10,492	33.8000	354,630
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	953	33.8000	953	33.8000	32,211
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24	33.8000	24	33.8000	811
2017-06-16	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8,116	33.8000	8,116	33.8000	274,321
2017-06-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,998	33.8300	6,998	33.8300	236,742
2017-06-15	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,446	33.7300	10,446	33.7300	352,344
2017-06-14	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,378	34.1000	11,378	34.1000	387,990
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	205	34.8900	205	34.8900	7,152
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,437	34.8900	4,437	34.8900	154,807
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	418	34.8900	418	34.8900	14,584
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	92	34.8900	92	34.8900	3,210
2017-06-12	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,148	34.8900	3,148	34.8900	109,834
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	921	34.7000	921	34.7000	31,959
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19,920	34.7000	19,920	34.7000	691,224
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,879	34.7000	1,879	34.7000	65,201
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	415	34.7000	415	34.7000	14,400
2017-06-09	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14,137	34.7000	14,137	34.7000	490,554
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,471	33.8200	2,471	33.8200	83,569
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	53,446	33.8200	53,446	33.8200	1,807,544
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,041	33.8200	5,041	33.8200	170,487
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,113	33.8200	1,113	33.8200	37,642
2017-06-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	37,929	33.8200	37,929	33.8200	1,282,759
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24,051	33.3000	24,051	33.3000	800,898
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	501	33.3000	501	33.3000	16,683
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,268	33.3000	2,268	33.3000	75,524
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,112	33.3000	1,112	33.3000	37,030
2017-06-06	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17,068	33.3000	17,068	33.3000	568,364
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,035	34.0900	3,035	34.0900	103,463
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	63	34.0900	63	34.0900	2,148
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	286	34.0900	286	34.0900	9,750
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	140	34.0900	140	34.0900	4,773
2017-06-05	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,151	34.0900	2,151	34.0900	73,328
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,748	34.1000	4,748	34.1000	161,907
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	98	34.1000	98	34.1000	3,342
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	447	34.1000	447	34.1000	15,243
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	219	34.1000	219	34.1000	7,468
2017-06-02	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,366	34.1000	3,366	34.1000	114,781
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	66,809	33.6400	66,809	33.6400	2,247,455
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,391	33.6400	1,391	33.6400	46,793
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,301	33.6400	6,301	33.6400	211,966
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,089	33.6400	3,089	33.6400	103,914
2017-06-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	47,410	33.6400	47,410	33.6400	1,594,872
2016-09-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	282	29.0700	282	29.0700	8,198
2016-09-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	268	29.0700	268	29.0700	7,791
2016-09-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	455	29.0700	455	29.0700	13,227
2016-09-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,320	29.0700	4,320	29.0700	125,582
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,828	29.1300	1,828	29.1300	53,250
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,735	29.1300	1,735	29.1300	50,541
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,943	29.1300	2,943	29.1300	85,730
2016-09-19	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	28,027	29.1300	28,027	29.1300	816,427
2016-06-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12,095	29.1700	12,095	29.1700	352,811
2016-02-08	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13,361	27.7500	13,361	27.7500	370,768
2016-02-04	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,050	27.7500	6,050	27.7500	167,888
2015-12-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	202	31.0900	202	31.0900	6,280
2015-12-03	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,416	31.0900	1,416	31.0900	44,023
2015-12-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	635	31.9100	635	31.9100	20,263
2015-12-01	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,478	31.9100	4,478	31.9100	142,893
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,500	31.9800	1,500	31.9800	47,970
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,097	31.9800	1,097	31.9800	35,082
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	32	31.9800	32	31.9800	1,023
2015-11-30	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,743	31.9800	7,743	31.9800	247,621
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	301	31.8700	301	31.8700	9,593
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	220	31.8700	220	31.8700	7,011
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6	31.8700	6	31.8700	191
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,380	31.8700	1,380	31.8700	43,981
2015-11-27	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,559	31.8700	1,559	31.8700	49,685
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	183	31.8500	183	31.8500	5,829
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	134	31.8500	134	31.8500	4,268
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3	31.8500	3	31.8500	96
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	950	31.8500	950	31.8500	30,258
2015-11-25	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	839	31.8500	839	31.8500	26,722
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	140	31.8500	140	31.8500	4,459
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	102	31.8500	102	31.8500	3,249
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3	31.8500	3	31.8500	96
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	726	31.8500	726	31.8500	23,123
2015-11-24	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	642	31.8500	642	31.8500	20,448
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	990	31.8700	990	31.8700	31,551
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	139	31.8700	139	31.8700	4,430
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	191	31.8700	191	31.8700	6,087
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4	31.8700	4	31.8700	127
2015-11-23	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	876	31.8700	876	31.8700	27,918
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27,056	32.0200	27,056	32.0200	866,333
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,386	32.0200	5,386	32.0200	172,460
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,232	32.0200	5,232	32.0200	167,529
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	109	32.0200	109	32.0200	3,490
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	23,965	32.0200	23,965	32.0200	767,359
2015-11-20	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,070	32.0200	6,070	32.0200	194,361
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,101	26.9100	3,101	26.9100	83,448
2015-07-21	BDGE	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	100	26.9100	100	26.9100	2,691

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

Insider Purchases RM / Regional Management Corp. - Short Term Profit Analysis

The following table shows the most recent open market purchases that were not part of an automatic trading plan.

Trade Date	Ticker	Insider	Reported Shares	Reported Price	Adjusted Shares	Adjusted Price	Cost Basis	Days to Max	Price at Max	Max Profit ($)	Max Return (%)
2025-02-14	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	968	36.3100	968	36.3100	35,148	196	43.8400	7,289	20.74
2024-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,671	34.1000	2,671	34.1000	91,081
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,901	30.5100	9,901	30.5100	302,080
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17,489	30.1400	17,489	30.1400	527,118
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,255	30.5100	9,255	30.5100	282,370
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16,347	30.1400	16,347	30.1400	492,699
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	185	30.5100	185	30.5100	5,644
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	326	30.1400	326	30.1400	9,826
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,505	30.5100	3,505	30.5100	106,938
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,191	30.1400	6,191	30.1400	186,597
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	454	30.5100	454	30.5100	13,852
2024-05-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	802	30.1400	802	30.1400	24,172
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,408	30.0400	3,408	30.0400	102,376
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,347	30.0400	3,347	30.0400	100,544
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	68	30.0400	68	30.0400	2,043
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,211	30.0400	1,211	30.0400	36,378
2024-05-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	57	30.0400	57	30.0400	1,712
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,778	24.5900	3,778	24.5900	92,901
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,447	24.5900	5,447	24.5900	133,942
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	81	24.5900	81	24.5900	1,992
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,882	24.5900	1,882	24.5900	46,278
2024-03-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,812	24.5900	3,812	24.5900	93,737
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	811	23.7100	811	23.7100	19,229
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,021	23.7100	1,021	23.7100	24,208
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18	23.7100	18	23.7100	427
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	374	23.7100	374	23.7100	8,868
2024-03-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	431	23.7100	431	23.7100	10,219
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,123	22.9900	1,123	22.9900	25,818
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,526	22.9900	1,526	22.9900	35,083
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24	22.9900	24	22.9900	552
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	530	22.9900	530	22.9900	12,185
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	910	22.9900	910	22.9900	20,921
2024-03-07	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	174	22.9900	174	22.9900	4,000
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,667	22.7200	2,667	22.7200	60,594
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	33	22.7200	33	22.7200	750
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,296	22.7200	3,296	22.7200	74,885
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	57	22.7200	57	22.7200	1,295
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,197	22.7200	1,197	22.7200	27,196
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	730	23.4600	730	23.4600	17,126
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,074	23.4600	11,074	23.4600	259,796
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	108	23.4600	108	23.4600	2,534
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,088	23.4600	3,088	23.4600	72,444
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	633	22.8500	633	22.8500	14,464
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,598	22.8500	9,598	22.8500	219,314
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	93	22.8500	93	22.8500	2,125
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,676	22.8500	2,676	22.8500	61,147
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18,840	27.0400	18,840	27.0400	509,434
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	170	27.0400	170	27.0400	4,597
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,746	27.0400	11,746	27.0400	317,612
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	239	27.0400	239	27.0400	6,463
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,656	27.0400	4,656	27.0400	125,898
2023-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,694	28.8200	2,694	28.8200	77,641
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,880	26.1900	7,880	26.1900	206,377
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	225	26.1900	225	26.1900	5,893
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11	26.1900	11	26.1900	288
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	91	26.1900	91	26.1900	2,383
2023-06-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,874	26.1900	1,874	26.1900	49,080
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,725	25.9800	11,725	25.9800	304,616
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	335	25.9800	335	25.9800	8,703
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	15	25.9800	15	25.9800	390
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	136	25.9800	136	25.9800	3,533
2023-05-31	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,789	25.9800	2,789	25.9800	72,458
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,563	26.0800	1,563	26.0800	40,763
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	45	26.0800	45	26.0800	1,174
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2	26.0800	2	26.0800	52
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	18	26.0800	18	26.0800	469
2023-05-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	372	26.0800	372	26.0800	9,702
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	34,705	25.3300	34,705	25.3300	879,078
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	993	25.3300	993	25.3300	25,153
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	45	25.3300	45	25.3300	1,140
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	401	25.3300	401	25.3300	10,157
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8,253	25.3300	8,253	25.3300	209,048
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,211	29.2500	1,211	29.2500	35,422
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	126	29.2500	126	29.2500	3,686
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	308	29.2500	308	29.2500	9,009
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	58	29.2500	58	29.2500	1,696
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,579	29.5300	3,579	29.5300	105,688
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	374	29.5300	374	29.5300	11,044
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	911	29.5300	911	29.5300	26,902
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	170	29.5300	170	29.5300	5,020
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	195,577	60.8200	195,577	60.8200	11,894,993
2021-09-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,519	58.7300	5,519	58.7300	324,131
2021-09-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,034	58.7000	10,034	58.7000	588,996
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	33,559	46.9500	33,559	46.9500	1,575,595
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	15,852	48.2400	15,852	48.2400	764,700
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12,191	49.3900	12,191	49.3900	602,113
2020-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,450	18.1500	3,450	18.1500	62,618
2020-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,941	18.0000	2,941	18.0000	52,938
2020-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,144	18.3400	3,144	18.3400	57,661
2020-05-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,115	15.9400	5,115	15.9400	81,533
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31,865	11.3200	31,865	11.3200	360,712
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,621	11.3200	7,621	11.3200	86,270
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,416	11.3200	5,416	11.3200	61,309
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,748	11.3200	2,748	11.3200	31,107
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,902	30.9000	3,902	30.9000	120,572
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	265	30.9000	265	30.9000	8,188
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25	30.9000	25	30.9000	772
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	428	30.9000	428	30.9000	13,225
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	48,514	31.0600	48,514	31.0600	1,506,845
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,302	31.0600	3,302	31.0600	102,560
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	314	31.0600	314	31.0600	9,753
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,326	31.0600	5,326	31.0600	165,426
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,712	25.8800	1,712	25.8800	44,307
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	52,567	25.8800	52,567	25.8800	1,360,434
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	863	25.8800	863	25.8800	22,334
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20,297	27.1300	20,297	27.1300	550,658
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,529	27.1300	2,529	27.1300	68,612
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	8,923	27.1300	8,923	27.1300	242,081
2019-05-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,822	24.0300	6,822	24.0300	163,933
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	156	36.5900	156	36.5900	5,708
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	242	36.5800	242	36.5800	8,852
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,535	36.5900	1,535	36.5900	56,166
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,381	36.5800	2,381	36.5800	87,097
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	785	36.5900	785	36.5900	28,723
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,215	36.5800	1,215	36.5800	44,445
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,135	36.5900	3,135	36.5900	114,710
2018-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,862	36.5800	4,862	36.5800	177,852
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,355	26.1800	2,355	26.1800	61,654
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,550	26.1800	3,550	26.1800	92,939
2017-12-29	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,881	26.4000	7,881	26.4000	208,058

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

RM / Regional Management Corp. Insider Trades

Insider Sales RM / Regional Management Corp. - Short Term Loss Analysis

The following table shows the most recent open market sales that were not part of an automatic trading plan.

Trade Date	Ticker	Insider	Reported Shares	Reported Price	Adjusted Shares	Adjusted Price	Cost Basis	Days to Min	Price at Min	Max Loss Avoided ($)	Max Loss Avoided (%)
2024-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,671	34.0400	2,671	34.0400	90,921	163	26.3000	-20,673	-22.74
2024-03-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,314	22.6000	6,314	22.6000	142,696
2024-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	14,342	23.3500	14,342	23.3500	334,886
2024-02-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13,000	22.3600	13,000	22.3600	290,680
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31,516	26.9800	31,516	26.9800	850,302
2023-09-06	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,135	26.9800	4,135	26.9800	111,562
2023-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,694	28.7600	2,694	28.7600	77,479
2023-05-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31,075	25.2500	31,075	25.2500	784,644
2022-11-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	26,505	28.5000	26,505	28.5000	755,392
2022-11-29	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,901	29.1400	6,901	29.1400	201,095
2022-11-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,692	29.2800	5,692	29.2800	166,662
2022-11-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,201	29.5600	1,201	29.5600	35,502
2022-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13,455	29.5100	13,455	29.5100	397,057
2022-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,000	29.5900	1,000	29.5900	29,590
2022-11-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	63,093	28.5800	63,093	28.5800	1,803,198
2022-11-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,148	30.3800	3,148	30.3800	95,636
2022-11-14	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,219	31.0000	5,219	31.0000	161,789
2022-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	11,172	31.6300	11,172	31.6300	353,370
2022-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,000	32.0200	6,000	32.0200	192,120
2022-11-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	29,135	28.7500	29,135	28.7500	837,631
2022-08-29	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	16,600	35.6300	16,600	35.6300	591,458
2022-08-26	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,854	37.5700	3,854	37.5700	144,795
2022-08-25	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,800	38.0700	2,800	38.0700	106,596
2022-08-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	29,980	38.7400	29,980	38.7400	1,161,425
2022-08-15	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20,000	38.6600	20,000	38.6600	773,200
2022-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	20,000	38.5200	20,000	38.5200	770,400
2022-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12,652	38.6100	12,652	38.6100	488,494
2022-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31,500	38.6200	31,500	38.6200	1,216,530
2022-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,000	37.9100	6,000	37.9100	227,460
2022-02-16	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,367	53.9200	2,367	53.9200	127,629
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13,298	62.3000	13,298	62.3000	828,465
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,874	62.3000	4,874	62.3000	303,650
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	93	62.3000	93	62.3000	5,794
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,890	62.3000	1,890	62.3000	117,747
2021-11-23	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	995	62.3000	995	62.3000	61,988
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	24,649	64.4900	24,649	64.4900	1,589,614
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,817	63.4800	10,817	63.4800	686,663
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,088	64.4900	10,088	64.4900	650,575
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,966	63.4800	3,966	63.4800	251,762
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	179	64.4900	179	64.4900	11,544
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	76	63.4800	76	63.4800	4,824
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,059	64.4900	4,059	64.4900	261,765
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,538	63.4800	1,538	63.4800	97,632
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,178	64.4900	2,178	64.4900	140,459
2021-11-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	809	63.4800	809	63.4800	51,355
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,235	60.5100	7,235	60.5100	437,790
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	516	60.5100	516	60.5100	31,223
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	19	60.5100	19	60.5100	1,150
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	209	60.5100	209	60.5100	12,647
2021-11-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	88	60.5100	88	60.5100	5,325
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	180,198	60.8000	180,198	60.8000	10,956,038
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	12,851	60.8000	12,851	60.8000	781,341
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	471	60.8000	471	60.8000	28,637
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,200	60.8000	5,200	60.8000	316,160
2021-11-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,188	60.8000	2,188	60.8000	133,030
2021-09-01	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,519	58.6500	5,519	58.6500	323,689
2021-08-20	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	355	56.5200	355	56.5200	20,065
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,357	56.5200	1,357	56.5200	76,698
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	921	56.5200	921	56.5200	52,055
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	43	56.5200	43	56.5200	2,430
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	372	56.5200	372	56.5200	21,025
2021-08-18	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	168	56.5200	168	56.5200	9,495
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,795	56.6500	1,795	56.6500	101,687
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,219	56.6500	1,219	56.6500	69,056
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	56	56.6500	56	56.6500	3,172
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	492	56.6500	492	56.6500	27,872
2021-08-17	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	222	56.6500	222	56.6500	12,576
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,744	56.6200	4,744	56.6200	268,605
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	3,221	56.6200	3,221	56.6200	182,373
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	149	56.6200	149	56.6200	8,436
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,301	56.6200	1,301	56.6200	73,663
2021-08-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	585	56.6200	585	56.6200	33,123
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,374	57.0000	1,374	57.0000	78,318
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	933	57.0000	933	57.0000	53,181
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	43	57.0000	43	57.0000	2,451
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	377	57.0000	377	57.0000	21,489
2021-08-12	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	169	57.0000	169	57.0000	9,633
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,808	57.1600	7,808	57.1600	446,305
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,401	57.1600	4,401	57.1600	251,561
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	178	57.1600	178	57.1600	10,174
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,759	57.1600	1,759	57.1600	100,544
2021-08-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	854	57.1600	854	57.1600	48,815
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	7,809	57.6400	7,809	57.6400	450,111
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,401	57.6400	4,401	57.6400	253,674
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	177	57.6400	177	57.6400	10,202
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,759	57.6400	1,759	57.6400	101,389
2021-08-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	854	57.6400	854	57.6400	49,225
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,030	58.3400	2,030	58.3400	118,430
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,144	58.3400	1,144	58.3400	66,741
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	46	58.3400	46	58.3400	2,684
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	457	58.3400	457	58.3400	26,661
2021-08-09	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	223	58.3400	223	58.3400	13,010
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	15,863	46.9100	15,863	46.9100	744,133
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17,815	46.9100	17,815	46.9100	835,702
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	17,073	46.9100	17,073	46.9100	800,894
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	13,890	46.9100	13,890	46.9100	651,580
2021-06-04	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	859	46.9100	859	46.9100	40,296
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	22,354	48.1900	22,354	48.1900	1,077,239
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	25,104	48.1900	25,104	48.1900	1,209,762
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,249	48.1900	2,249	48.1900	108,379
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,796	48.1900	10,796	48.1900	520,259
2021-06-03	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,211	48.1900	1,211	48.1900	58,358
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,331	49.5000	9,331	49.5000	461,884
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,252	49.1800	5,252	49.1800	258,293
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	10,479	49.5000	10,479	49.5000	518,710
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	5,898	49.1800	5,898	49.1800	290,064
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	939	49.5000	939	49.5000	46,480
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	529	49.1800	529	49.1800	26,016
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,507	49.5000	4,507	49.5000	223,096
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,537	49.1800	2,537	49.1800	124,770
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	505	49.5000	505	49.5000	24,998
2021-06-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	284	49.1800	284	49.1800	13,967
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	40,662	11.3000	40,662	11.3000	459,481
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	2,173	11.3000	2,173	11.3000	24,555
2020-05-13	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,815	11.3000	4,815	11.3000	54,410
2019-12-11	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	6,108	30.7900	6,108	30.7900	188,065
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	75,170	31.0400	75,170	31.0400	2,333,277
2019-12-10	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	9,882	31.1000	9,882	31.1000	307,330
2019-08-30	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	75,000	25.8500	75,000	25.8500	1,938,750
2019-08-08	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	31,749	27.1000	31,749	27.1000	860,398
2019-05-28	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	68,977	23.9500	68,977	23.9500	1,651,999
2018-01-22	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	21,799	27.5000	21,799	27.5000	599,472
2018-01-19	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,163	27.8400	4,163	27.8400	115,898
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	4,222	25.9900	4,222	25.9900	109,730
2018-01-02	RM	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,486	25.9900	1,486	25.9900	38,621

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

Insider Purchases TYFG / Tri-County Financial Group, Inc. - Short Term Profit Analysis

The following table shows the most recent open market purchases that were not part of an automatic trading plan.

Trade Date	Ticker	Insider	Reported Shares	Reported Price	Adjusted Shares	Adjusted Price	Cost Basis	Days to Max	Price at Max	Max Profit ($)	Max Return (%)
2016-05-24	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	1,449	23.0000	1,449	23.0000	33,327	331	36.45	19,489	58.48
2016-05-20	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	27,914	21.3500	27,914	21.3500	595,964
2016-05-20	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	22,094	21.3500	22,094	21.3500	471,707

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

TYFG / Tri-County Financial Group, Inc. Insider Trades

Insider Sales TYFG / Tri-County Financial Group, Inc. - Short Term Loss Analysis

The following table shows the most recent open market sales that were not part of an automatic trading plan.

Trade Date	Ticker	Insider	Reported Shares	Reported Price	Adjusted Shares	Adjusted Price	Cost Basis	Days to Min	Price at Min	Max Loss Avoided ($)	Max Loss Avoided (%)
2016-05-20	TCFC	BASSWOOD CAPITAL MANAGEMENT, L.L.C.	50,008	21.3500	50,008	21.3500	1,067,671	0	21.35	1	0.00

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

Insider Trading History

This table shows the complete list of insider trades made by Matthew A Lindenbaum as disclosed to the Securities Exchange Commission (SEC).

File Date	Tran Date	Form	Ticker	Security	Code	Shares	Remaining Shares	Percent Change	Share Price	Tran Value	Remaining Value
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	8,515	165,169	5.44	27.21	231,693	4,494,248
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	31,985	1,043,158	3.16	27.21	870,312	28,384,329
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-33,048	1,011,173	-3.16	27.20	-898,906	27,503,906
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,708	491,166	-0.75	27.20	-100,858	13,359,715
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-516	7,389	-6.53	27.20	-14,035	200,981
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-64	33,919	-0.19	27.20	-1,741	922,597
2025-06-11	2025-06-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-3,164	33,983	-8.52	27.20	-86,061	924,338
2025-05-27	2025-05-22	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	4,491	31,411	16.68
2025-02-19	2025-02-14	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	968	968		36.31	35,148	35,148
2025-02-19	2025-02-14	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	186	1,545	13.69	31.01	5,768	47,910
2025-02-19	2025-02-12	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	316	1,359	30.30	31.30	9,891	42,537
2025-02-19	2025-01-31	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	1,043	1,043		31.23	32,573	32,573
2025-02-14	2025-02-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-9,815	37,147	-20.90	31.20	-306,228	1,158,986
2025-02-14	2025-02-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	316	1,359	30.30	31.30	9,891	42,537
2025-02-04	2025-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	1,043	1,043		31.23	32,573	32,573
2025-01-06	2025-01-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	1,848	177,515	1.05
2025-01-03	2024-12-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	581	175,667	0.33
2024-12-12	2024-12-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-2,671	33,080	-7.47	34.04	-90,921	1,126,043
2024-12-12	2024-12-11	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	2,671	508,953	0.53	34.10	91,081	17,355,297
2024-11-14	2024-11-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	29,000	1,044,221	2.86	32.00	928,000	33,415,072
2024-10-03	2024-10-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	620	175,086	0.36
2024-07-03	2024-07-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	876	174,465	0.50
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	802	35,751	2.29	30.14	24,172	1,077,535
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	454	34,949	1.32	30.51	13,852	1,066,294
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	6,191	124,269	5.24	30.14	186,597	3,745,468
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,505	118,078	3.06	30.51	106,938	3,602,560
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	326	6,278	5.48	30.14	9,826	189,219
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	185	5,952	3.21	30.51	5,644	181,596
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	16,347	319,351	5.39	30.14	492,699	9,625,239
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	9,255	303,004	3.15	30.51	282,370	9,244,652
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	17,489	506,282	3.58	30.14	527,118	15,259,339
2024-05-08	2024-05-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	9,901	488,793	2.07	30.51	302,080	14,913,074
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	57	34,495	0.17	30.04	1,712	1,036,230
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,211	114,573	1.07	30.04	36,378	3,441,773
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	68	5,767	1.19	30.04	2,043	173,241
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,347	293,749	1.15	30.04	100,544	8,824,220
2024-05-08	2024-05-06	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	3,408	478,892	0.72	30.04	102,376	14,385,916
2024-04-03	2023-04-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	928	173,589	0.54
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,812	34,438	12.45	24.59	93,737	846,830
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,882	113,362	1.69	24.59	46,278	2,787,572
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	81	5,699	1.44	24.59	1,992	140,138
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	5,447	290,402	1.91	24.59	133,942	7,140,985
2024-03-12	2024-03-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,778	475,484	0.80	24.59	92,901	11,692,152
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	431	30,626	1.43	23.71	10,219	726,142
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	374	111,480	0.34	23.71	8,868	2,643,191
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	18	5,618	0.32	23.71	427	133,203
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,021	284,955	0.36	23.71	24,208	6,756,283
2024-03-12	2024-03-08	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	811	471,706	0.17	23.71	19,229	11,184,149
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	174	30,195	0.58	22.99	4,000	694,183
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	910	30,021	3.13	22.99	20,921	690,183
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	530	111,106	0.48	22.99	12,185	2,554,327
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	24	5,600	0.43	22.99	552	128,744
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,526	283,934	0.54	22.99	35,083	6,527,643
2024-03-08	2024-03-07	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,123	470,895	0.24	22.99	25,818	10,825,876
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,197	110,576	1.09	22.72	27,196	2,512,287
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	57	5,576	1.03	22.72	1,295	126,687
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,296	282,408	1.18	22.72	74,885	6,416,310
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	33	469,772	0.01	22.72	750	10,673,220
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	2,667	469,739	0.57	22.72	60,594	10,672,470
2024-03-08	2024-03-06	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-6,314	467,072	-1.33	22.60	-142,696	10,555,827
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,088	109,379	2.91	23.46	72,444	2,566,031
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	108	5,519	2.00	23.46	2,534	129,476
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	11,074	279,112	4.13	23.46	259,796	6,547,968
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock	P - Purchase	730	473,386	0.15	23.46	17,126	11,105,636
2024-02-21	2024-02-16	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-14,342	472,656	-2.94	23.35	-334,886	11,036,518
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	2,676	106,291	2.58	22.85	61,147	2,428,749
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	93	5,411	1.75	22.85	2,125	123,641
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	9,598	268,038	3.71	22.85	219,314	6,124,668
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	P - Purchase	633	486,998	0.13	22.85	14,464	11,127,904
2024-02-15	2024-02-15	4	RM	Regional Management Corp. Common Stock	S - Sale	-13,000	486,365	-2.60	22.36	-290,680	10,875,121
2024-02-15	2024-02-14	4	RM	Regional Management Corp. Common Stock	J - Other	15,308	499,365	3.16	21.95	336,011	10,961,062
2024-02-15	2024-02-14	4	RM	Regional Management Corp. Common Stock	J - Other	22,828	484,057	4.95	21.95	501,075	10,625,051
2024-02-15	2024-02-14	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	-38,136	461,229	-7.64	21.95	-837,085	10,123,977
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	16,041	494,874	3.35	23.00	368,943	11,382,102
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	2,635	156,654	1.71	23.00	60,605	3,603,042
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	3,849	46,962	8.93	23.00	88,527	1,080,126
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	4,543	1,015,221	0.45	23.00	104,489	23,350,083
2024-02-01	2024-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-27,068	1,010,678	-2.61	22.98	-622,023	23,225,380
2024-02-01	2024-01-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	66,038	1,037,746	6.80	24.76	1,635,101	25,694,591
2024-02-01	2024-01-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-66,038	971,708	-6.36	24.76	-1,635,101	24,059,490
2024-01-03	2024-01-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	2,227	172,661	1.31
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	19,297	478,833	4.20	20.64	398,290	9,883,113
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	391	7,905	5.20	20.64	8,070	163,159
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	7,651	154,019	5.23	20.64	157,917	3,178,952
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	284	43,113	0.66	20.64	5,862	889,852
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-10,786	42,829	-20.12	20.63	-222,515	883,562
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	23,015	1,037,746	2.27	20.64	475,030	21,419,077
2023-09-13	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-39,853	1,014,731	-3.78	20.63	-822,167	20,933,901
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	19,297	478,833	4.20	20.64	398,290	9,883,113
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	391	7,905	5.20	20.64	8,070	163,159
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	7,651	154,019	5.23	20.64	157,917	3,178,952
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	284	43,113	0.66	20.64	5,862	889,852
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-10,786	42,829	-20.12	20.63	-222,515	883,562
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	23,015	1,037,746	2.27	20.64	475,030	21,419,077
2023-09-12	2023-09-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-39,853	1,014,731	-3.78	20.63	-822,167	20,933,901
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	4,656	103,615	4.70	27.04	125,898	2,801,750
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	239	5,318	4.71	27.04	6,463	143,799
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	11,746	258,440	4.76	27.04	317,612	6,988,218
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	S - Sale	-4,135	29,111	-12.44	26.98	-111,562	785,415
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	P - Purchase	170	33,246	0.51	27.04	4,597	898,972
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock	S - Sale	-31,516	499,365	-5.94	26.98	-850,302	13,472,868
2023-09-08	2023-09-06	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	18,840	530,881	3.68	27.04	509,434	14,355,022
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	73,091	459,536	18.91	21.63	1,580,958	9,939,764
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	1,600	7,514	27.05	21.63	34,608	162,528
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	467	53,615	0.88	21.63	10,101	1,159,692
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	29,052	146,368	24.76	21.63	628,395	3,165,940
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	127,076	1,054,584	13.70	21.63	2,748,654	22,810,652
2023-08-31	2023-08-30	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-231,286	927,508	-19.96	21.61	-4,998,090	20,043,448
2023-08-31	2023-08-28	4/A	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	61,726	512,041	13.71	28.65	1,768,450	14,669,975
2023-08-30	2023-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	2,694	512,041	0.53	28.82	77,641	14,757,022
2023-08-30	2023-08-30	4	RM	Regional Management Corp. Common Stock	S - Sale	-2,694	509,347	-0.53	28.76	-77,479	14,648,820
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	13,096	98,959	15.25	28.65	375,200	2,835,175
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	645	5,079	14.55	28.65	18,479	145,513
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	629	33,076	1.94	28.65	18,021	947,627
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	32,197	246,694	15.01	28.65	922,444	7,067,783
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock	J - Other	61,726	512,041	13.71	25.98	1,603,641	13,302,825
2023-08-30	2023-08-28	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	-108,293	450,315	-19.39	28.65	-3,102,594	12,901,525
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,874	85,863	2.23	26.19	49,080	2,248,752
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	91	4,434	2.10	26.19	2,383	116,126
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	11	32,447	0.03	26.19	288	849,787
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	225	214,497	0.11	26.19	5,893	5,617,676
2023-06-02	2023-06-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	7,880	558,608	1.43	26.19	206,377	14,629,944
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	2,789	83,989	3.43	25.98	72,458	2,182,034
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	136	4,343	3.23	25.98	3,533	112,831
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	15	32,436	0.05	25.98	390	842,687
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock	P - Purchase	335	214,272	0.16	25.98	8,703	5,566,787
2023-06-02	2023-05-31	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	11,725	550,728	2.18	25.98	304,616	14,307,913
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	372	81,200	0.46	26.08	9,702	2,117,696
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	18	4,207	0.43	26.08	469	109,719
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	2	32,421	0.01	26.08	52	845,540
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	45	213,937	0.02	26.08	1,174	5,579,477
2023-05-30	2023-05-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,563	539,003	0.29	26.08	40,763	14,057,198
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	8,253	80,828	11.37	25.33	209,048	2,047,373
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	401	4,189	10.59	25.33	10,157	106,107
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	45	32,419	0.14	25.33	1,140	821,173
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	993	213,892	0.47	25.33	25,153	5,417,884
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	P - Purchase	34,705	537,440	6.90	25.33	879,078	13,613,355
2023-05-30	2023-05-26	4	RM	Regional Management Corp. Common Stock	S - Sale	-31,075	502,735	-5.82	25.25	-784,644	12,694,059
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock	J - Other	-1,734	32,374	-5.08	25.00	-43,350	809,350
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock	J - Other	29,513	212,899	16.09	25.00	737,825	5,322,475
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock	J - Other	-27,779	533,810	-4.95	25.00	-694,475	13,345,250
2023-05-30	2023-05-25	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	4,750	22,539	26.70
2023-04-04	2023-03-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	2,463	170,434	1.47
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-37	5,914	-0.62	31.17	-1,153	184,339
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-984	0	-100.00	31.17	-30,671
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-46	53,148	-0.09	31.17	-1,434	1,656,623
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2,351	117,316	-1.96	31.17	-73,281	3,656,740
2023-02-10	2023-02-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-9,404	1,158,794	-0.81	31.17	-293,123	36,119,609
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-8	5,951	-0.13	31.25	-250	185,969
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-247	984	-20.06	31.25	-7,719	30,750
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-10	53,194	-0.02	31.25	-312	1,662,312
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-519	119,667	-0.43	31.25	-16,219	3,739,594
2023-02-10	2023-02-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-2,074	1,168,198	-0.18	31.25	-64,812	36,506,188
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-19	5,959	-0.32	31.35	-596	186,815
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-4,329	1,231	-77.86	31.35	-135,714	38,592
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,614	53,204	-2.94	31.35	-50,599	1,667,945
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,446	120,186	-2.79	31.35	-108,032	3,767,831
2023-02-08	2023-02-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-40,555	1,170,272	-3.35	31.35	-1,271,399	36,688,027
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-8	5,978	-0.13	31.23	-250	186,693
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,736	5,560	-23.79	31.23	-54,215	173,639
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-648	54,818	-1.17	31.23	-20,237	1,711,966
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,382	123,632	-1.11	31.23	-43,160	3,861,027
2023-02-08	2023-02-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-16,263	1,210,827	-1.33	31.23	-507,893	37,814,127
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-9	5,986	-0.15	31.23	-281	186,943
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2,045	7,296	-21.89	31.23	-63,865	227,854
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-762	55,466	-1.36	31.23	-23,797	1,732,203
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,627	125,014	-1.28	31.23	-50,811	3,904,187
2023-02-06	2023-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-19,153	1,227,090	-1.54	31.23	-598,148	38,322,021
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-21	5,995	-0.35	30.89	-649	185,186
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-4,589	9,341	-32.94	30.89	-141,754	288,543
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,711	56,228	-2.95	30.89	-52,853	1,736,883
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,651	126,641	-2.80	30.89	-112,779	3,911,940
2023-02-06	2023-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-42,975	1,246,243	-3.33	30.89	-1,327,498	38,496,446
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-6	6,016	-0.10	30.28	-182	182,164
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,436	13,930	-9.35	30.28	-43,482	421,800
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-535	57,939	-0.91	30.28	-16,200	1,754,393
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,143	130,292	-0.87	30.28	-34,610	3,945,242
2023-02-02	2023-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-13,447	1,289,218	-1.03	30.28	-407,175	39,037,521
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-14	6,022	-0.23	29.86	-418	179,817
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,294	15,366	-17.65	29.86	-98,359	458,829
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,229	58,474	-2.06	29.86	-36,698	1,746,034
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2,621	131,435	-1.96	29.86	-78,263	3,924,649
2023-02-02	2023-01-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-30,855	1,302,665	-2.31	29.86	-921,330	38,897,577
2022-12-08	2022-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2,177	1,333,520	-0.16	32.76	-71,319	43,686,115
2022-12-08	2022-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-16,986	1,335,697	-1.26	32.88	-558,500	43,917,717
2022-12-08	2022-12-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-11,969	1,352,683	-0.88	33.36	-399,286	45,125,505
2022-12-05	2022-12-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-32,018	1,364,652	-2.29	36.03	-1,153,609	49,168,412
2022-12-05	2022-12-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-4,710	1,396,670	-0.34	36.35	-171,208	50,768,954
2022-12-01	2022-11-30	4	RM	Regional Management Corp. Common Stock	S - Sale	-26,505	561,589	-4.51	28.50	-755,392	16,005,286
2022-12-01	2022-11-29	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-6,901	588,094	-1.16	29.14	-201,095	17,137,059
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-13	6,036	-0.21	34.51	-449	208,302
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-620	386,445	-0.16	34.51	-21,396	13,336,217
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-110	59,703	-0.18	34.51	-3,796	2,060,351
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-246	134,056	-0.18	34.51	-8,489	4,626,273
2022-11-29	2022-11-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-11,856	1,401,380	-0.84	34.51	-409,151	48,361,624
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	58	34,108	0.17	29.25	1,696	997,659
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	308	72,575	0.43	29.25	9,009	2,122,819
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	126	3,788	3.44	29.25	3,686	110,799
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,211	594,995	0.20	29.25	35,422	17,403,604
2022-11-29	2022-11-28	4	RM	Regional Management Corp. Common Stock	S - Sale	-5,692	593,784	-0.95	29.28	-166,662	17,385,996
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	170	34,050	0.50	29.53	5,020	1,005,496
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	911	72,267	1.28	29.53	26,902	2,134,045
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	374	3,662	11.37	29.53	11,044	108,139
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,579	599,476	0.60	29.53	105,688	17,702,526
2022-11-29	2022-11-25	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-1,201	595,897	-0.20	29.56	-35,502	17,614,715
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3	6,049	-0.05	34.26	-103	207,239
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-154	387,065	-0.04	34.26	-5,276	13,260,847
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-27	59,813	-0.05	34.26	-925	2,049,193
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-61	134,302	-0.05	34.26	-2,090	4,601,187
2022-11-23	2022-11-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2,955	1,413,236	-0.21	34.26	-101,238	48,417,465
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-22	6,052	-0.36	34.56	-760	209,157
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,053	387,219	-0.27	34.56	-36,392	13,382,289
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-186	59,840	-0.31	34.56	-6,428	2,068,070
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-418	134,363	-0.31	34.56	-14,446	4,643,585
2022-11-23	2022-11-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-20,172	1,416,191	-1.40	34.56	-697,144	48,943,561
2022-11-23	2022-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-13,455	597,098	-2.20	29.51	-397,057	17,620,362
2022-11-23	2022-11-22	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-1,000	610,553	-0.16	29.59	-29,590	18,066,263
2022-11-21	2022-11-17	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-63,093	611,553	-9.35	28.58	-1,803,198	17,478,185
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-32	6,074	-0.52	34.52	-1,105	209,674
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,564	388,272	-0.40	34.52	-53,989	13,403,149
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-276	60,026	-0.46	34.52	-9,528	2,072,098
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-620	134,781	-0.46	34.52	-21,402	4,652,640
2022-11-21	2022-11-21	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-29,938	1,436,363	-2.04	34.52	-1,033,460	49,583,251
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-34	6,106	-0.55	34.65	-1,178	211,573
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,682	389,836	-0.43	34.65	-58,281	13,507,817
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-297	60,302	-0.49	34.65	-10,291	2,089,464
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-667	135,401	-0.49	34.65	-23,112	4,691,645
2022-11-21	2022-11-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-32,205	1,466,301	-2.15	34.65	-1,115,903	50,807,330
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-25	6,140	-0.41	35.03	-876	215,084
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,231	391,518	-0.31	35.03	-43,122	13,714,876
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-218	60,599	-0.36	35.03	-7,637	2,122,783
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-488	136,068	-0.36	35.03	-17,095	4,766,462
2022-11-21	2022-11-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-23,578	1,498,506	-1.55	35.03	-825,937	52,492,665
2022-11-15	2022-11-15	4	RM	Regional Management Corp. Common Stock	S - Sale	-3,148	674,646	-0.46	30.38	-95,636	20,495,745
2022-11-15	2022-11-14	4	RM	Regional Management Corp. Common Stock	S - Sale	-5,219	677,794	-0.76	31.00	-161,789	21,011,614
2022-11-15	2022-11-11	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-11,172	683,013	-1.61	31.63	-353,370	21,603,701
2022-11-10	2022-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-6,000	694,185	-0.86	32.02	-192,120	22,227,804
2022-11-10	2022-11-08	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-29,135	700,185	-3.99	28.75	-837,631	20,130,319
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-16	6,165	-0.26	34.12	-546	210,350
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-756	392,749	-0.19	34.12	-25,795	13,400,596
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-134	60,817	-0.22	34.12	-4,572	2,075,076
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-300	136,556	-0.22	34.12	-10,236	4,659,291
2022-11-09	2022-11-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-14,474	1,522,084	-0.94	34.12	-493,853	51,933,506
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-35	6,181	-0.56	33.03	-1,156	204,158
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,687	393,505	-0.43	33.03	-55,722	12,997,470
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-299	60,951	-0.49	33.03	-9,876	2,013,212
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-669	136,856	-0.49	33.03	-22,097	4,520,354
2022-11-07	2022-11-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-32,310	1,536,558	-2.06	33.03	-1,067,199	50,752,511
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-35	6,216	-0.56	32.68	-1,144	203,139
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,687	395,192	-0.43	32.68	-55,131	12,914,875
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-299	61,250	-0.49	32.68	-9,771	2,001,650
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-669	137,525	-0.48	32.68	-21,863	4,494,317
2022-11-07	2022-11-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-32,310	1,568,868	-2.02	32.68	-1,055,891	51,270,606
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-24	6,251	-0.38	33.47	-803	209,221
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,137	396,879	-0.29	33.47	-38,055	13,283,540
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-202	61,549	-0.33	33.47	-6,761	2,060,045
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-451	138,194	-0.33	33.47	-15,095	4,625,353
2022-11-02	2022-11-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-21,782	1,601,178	-1.34	33.47	-729,044	53,591,428
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-53	6,275	-0.84	33.91	-1,797	212,785
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2,552	398,016	-0.64	33.91	-86,538	13,496,723
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-452	61,751	-0.73	33.91	-15,327	2,093,976
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,012	138,645	-0.72	33.91	-34,317	4,701,452
2022-11-02	2022-11-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-48,878	1,622,960	-2.92	33.91	-1,657,453	55,034,574
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-26	6,328	-0.41	34.71	-902	219,645
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,278	400,568	-0.32	34.71	-44,359	13,903,715
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-226	62,203	-0.36	34.71	-7,844	2,159,066
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-507	139,657	-0.36	34.71	-17,598	4,847,494
2022-11-02	2022-10-31	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-24,464	1,671,838	-1.44	34.71	-849,145	58,029,497
2022-08-29	2022-08-29	4	RM	Regional Management Corp. Common Stock	S - Sale	-16,600	729,320	-2.23	35.63	-591,458	25,985,672
2022-08-29	2022-08-26	4	RM	Regional Management Corp. Common Stock	S - Sale	-3,854	745,920	-0.51	37.57	-144,795	28,024,214
2022-08-29	2022-08-25	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-2,800	749,774	-0.37	38.07	-106,596	28,543,896
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-16,489	401,846	-3.94	32.31	-532,760	12,983,644
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,079	62,429	-4.70	32.31	-99,482	2,017,081
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-4,403	140,164	-3.05	32.31	-142,261	4,528,699
2022-08-25	2022-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-122,936	1,696,302	-6.76	32.31	-3,972,062	54,807,518
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,291	418,335	-0.31	32.88	-42,448	13,754,855
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-241	65,508	-0.37	32.88	-7,924	2,153,903
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-345	144,567	-0.24	32.88	-11,344	4,753,363
2022-08-25	2022-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-9,623	1,819,238	-0.53	32.88	-316,404	59,816,545
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-887	419,626	-0.21	32.87	-29,156	13,793,107
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-166	65,749	-0.25	32.87	-5,456	2,161,170
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-237	144,912	-0.16	32.87	-7,790	4,763,257
2022-08-22	2022-08-22	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-6,610	1,828,861	-0.36	32.87	-217,271	60,114,661
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,818	420,513	-0.90	33.90	-129,430	14,255,391
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-713	65,915	-1.07	33.90	-24,171	2,234,518
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,020	145,149	-0.70	33.90	-34,578	4,920,551
2022-08-22	2022-08-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-28,468	1,835,471	-1.53	33.90	-965,065	62,222,467
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2,409	424,331	-0.56	34.54	-83,207	14,656,393
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-450	66,628	-0.67	34.54	-15,543	2,301,331
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-643	146,169	-0.44	34.54	-22,209	5,048,677
2022-08-22	2022-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-17,955	1,863,939	-0.95	34.54	-620,166	64,380,453
2022-08-18	2022-08-16	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-29,980	752,574	-3.83	38.74	-1,161,425	29,154,717
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,077	426,740	-0.25	34.49	-37,146	14,718,263
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-201	67,078	-0.30	34.49	-6,932	2,313,520
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-288	146,812	-0.20	34.49	-9,933	5,063,546
2022-08-18	2022-08-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-8,034	1,881,894	-0.43	34.49	-277,093	64,906,524
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-6,041	427,817	-1.39	35.22	-212,764	15,067,715
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,128	67,279	-1.65	35.22	-39,728	2,369,566
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,613	147,100	-1.08	35.22	-56,810	5,180,862
2022-08-18	2022-08-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-45,041	1,889,928	-2.33	35.22	-1,586,344	66,563,264
2022-08-16	2022-08-15	4	RM	Regional Management Corp. Common Stock	S - Sale	-20,000	782,554	-2.49	38.66	-773,200	30,253,538
2022-08-16	2022-08-12	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-20,000	802,554	-2.43	38.52	-770,400	30,914,380
2022-08-11	2022-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-12,652	822,554	-1.51	38.61	-488,494	31,758,810
2022-08-11	2022-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-31,500	835,206	-3.63	38.62	-1,216,530	32,255,656
2022-08-11	2022-08-09	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-6,000	866,706	-0.69	37.91	-227,460	32,856,824
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-465	433,858	-0.11	33.30	-15,484	14,447,471
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-83	68,407	-0.12	33.30	-2,764	2,277,953
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-183	148,713	-0.12	33.30	-6,094	4,952,143
2022-08-08	2022-08-04	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-7,666	1,934,969	-0.39	33.30	-255,278	64,434,468
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,882	434,323	-0.43	33.69	-63,405	14,632,342
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-335	68,490	-0.49	33.69	-11,286	2,307,428
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-741	148,896	-0.50	33.69	-24,964	5,016,306
2022-08-04	2022-08-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-31,042	1,942,635	-1.57	33.69	-1,045,805	65,447,373
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-40	6,354	-0.63	34.04	-1,362	216,290
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,935	436,205	-0.44	34.04	-65,867	14,848,418
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-343	68,825	-0.50	34.04	-11,676	2,342,803
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-762	149,637	-0.51	34.04	-25,938	5,093,643
2022-08-04	2022-08-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-31,920	1,973,677	-1.59	34.04	-1,086,557	67,183,965
2022-06-10	2022-06-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-26,201	2,005,597	-1.29	30.54	-800,179	61,250,932
2022-06-07	2022-06-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-20,000	2,031,798	-0.97	31.12	-622,400	63,229,554
2022-06-07	2022-06-06	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-20,000	2,051,798	-0.97	31.09	-621,800	63,790,400
2022-06-07	2022-06-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-45,094	2,071,798	-2.13	31.44	-1,417,755	65,137,329
2022-05-31	2022-05-26	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	2,535	17,789	16.62
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-221	438,140	-0.05	28.93	-6,394	12,675,390
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-377	69,168	-0.54	28.93	-10,907	2,001,030
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-564	150,399	-0.37	28.93	-16,317	4,351,043
2022-05-23	2022-05-19	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-8,838	2,116,892	-0.42	28.93	-255,683	61,241,686
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-554	438,361	-0.13	29.25	-16,204	12,822,059
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-942	69,545	-1.34	29.25	-27,554	2,034,191
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,411	150,963	-0.93	29.25	-41,272	4,415,668
2022-05-18	2022-05-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-22,093	2,125,730	-1.03	29.25	-646,220	62,177,602
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,063	438,915	-0.69	30.67	-93,942	13,461,523
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-5,211	70,487	-6.88	30.67	-159,821	2,161,836
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-7,808	152,374	-4.87	30.67	-239,471	4,673,311
2022-05-18	2022-05-17	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-122,272	2,147,823	-5.39	30.67	-3,750,082	65,873,731
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-526	441,978	-0.12	29.40	-15,464	12,994,153
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-894	75,698	-1.17	29.40	-26,284	2,225,521
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,340	160,182	-0.83	29.40	-39,396	4,709,351
2022-05-18	2022-05-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-20,986	2,270,095	-0.92	29.40	-616,988	66,740,793
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-7,680	442,504	-1.71	30.28	-232,550	13,399,021
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,369	76,592	-1.76	30.28	-41,453	2,319,206
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,062	161,522	-1.86	30.28	-92,717	4,890,886
2022-05-13	2022-05-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-34,099	2,291,081	-1.47	30.28	-1,032,518	69,373,933
2022-05-13	2022-05-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,703	77,961	-2.14	31.07	-52,912	2,422,248
2022-05-13	2022-05-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,807	164,584	-2.26	31.07	-118,283	5,113,625
2022-05-13	2022-05-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-42,410	2,325,180	-1.79	31.07	-1,317,679	72,243,343
2022-04-05	2022-04-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	1,683	167,971	1.01
2022-03-02	2022-02-28	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-11,270	2,367,590	-0.47	33.91	-382,166	80,284,977
2022-02-18	2022-02-16	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-2,367	33,880	-6.53	53.92	-127,629	1,826,810
2022-02-16	2022-02-14	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-5,366	79,664	-6.31	34.00	-182,444	2,708,576
2021-12-13	2021-12-13	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-358	6,394	-5.30	32.91	-11,782	210,427
2021-12-13	2021-12-13	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-56,401	2,378,860	-2.32	32.91	-1,856,157	78,288,283
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-675	85,030	-0.79	33.62	-22,694	2,858,709
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,381	168,391	-0.81	33.62	-46,429	5,661,305
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-39	6,752	-0.57	33.62	-1,311	227,002
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-962	450,184	-0.21	33.62	-32,342	15,135,186
2021-12-13	2021-12-10	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-20,030	2,435,261	-0.82	33.62	-673,409	81,873,475
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-342	85,705	-0.40	33.92	-11,601	2,907,114
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-698	169,772	-0.41	33.92	-23,676	5,758,666
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-20	6,791	-0.29	33.92	-678	230,351
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-487	451,146	-0.11	33.92	-16,519	15,302,872
2021-12-13	2021-12-09	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-10,134	2,455,291	-0.41	33.92	-343,745	83,283,471
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-350	86,047	-0.41	34.26	-11,991	2,947,970
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-716	170,470	-0.42	34.26	-24,530	5,840,302
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-20	6,811	-0.29	34.26	-685	233,345
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-499	451,633	-0.11	34.26	-17,096	15,472,947
2021-12-09	2021-12-08	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-10,383	2,465,425	-0.42	34.26	-355,722	84,465,460
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-35	86,397	-0.04	34.94	-1,223	3,018,711
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-72	171,186	-0.04	34.94	-2,516	5,981,239
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2	6,831	-0.03	34.94	-70	238,675
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-50	452,132	-0.01	34.94	-1,747	15,797,492
2021-12-09	2021-12-07	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-1,044	2,475,808	-0.04	34.94	-36,477	86,504,732
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-995	36,247	-2.67	62.30	-61,988	2,258,188
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,890	71,356	-2.58	62.30	-117,747	4,445,479
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-93	3,288	-2.75	62.30	-5,794	204,842
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-4,874	183,386	-2.59	62.30	-303,650	11,424,948
2021-11-24	2021-11-23	4	RM	Regional Management Corp. Common Stock	S - Sale	-13,298	872,706	-1.50	62.30	-828,465	54,369,584
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-809	37,242	-2.13	63.48	-51,355	2,364,122
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-2,178	38,051	-5.41	64.49	-140,459	2,453,909
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,538	73,246	-2.06	63.48	-97,632	4,649,656
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-4,059	74,784	-5.15	64.49	-261,765	4,822,820
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-76	3,381	-2.20	63.48	-4,824	214,626
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-179	3,457	-4.92	64.49	-11,544	222,942
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-3,966	188,260	-2.06	63.48	-251,762	11,950,745
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-10,088	192,226	-4.99	64.49	-650,575	12,396,655
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-10,817	886,004	-1.21	63.48	-686,663	56,243,534
2021-11-24	2021-11-22	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-24,649	896,821	-2.67	64.49	-1,589,614	57,835,986
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-88	40,229	-0.22	60.51	-5,325	2,434,257
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-209	78,843	-0.26	60.51	-12,647	4,770,790
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-19	3,636	-0.52	60.51	-1,150	220,014
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-516	202,314	-0.25	60.51	-31,223	12,242,020
2021-11-12	2021-11-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-7,235	921,470	-0.78	60.51	-437,790	55,758,150
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-2,188	40,317	-5.15	60.80	-133,030	2,451,274
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-5,200	79,052	-6.17	60.80	-316,160	4,806,362
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-471	3,655	-11.42	60.80	-28,637	222,224
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-12,851	202,830	-5.96	60.80	-781,341	12,332,064
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	195,577	928,705	26.68	60.82	11,894,993	56,483,838
2021-11-12	2021-11-10	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-180,198	733,128	-19.73	60.80	-10,956,038	44,574,182
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2,104	86,432	-2.38	32.82	-69,053	2,836,698
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-5,557	171,258	-3.14	32.82	-182,381	5,620,688
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-571	6,833	-7.71	32.82	-18,740	224,259
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-488,090	2,476,852	-16.46	32.82	-16,019,114	81,290,283
2021-09-07	2021-09-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	238,839	2,964,942	8.76	33.17	7,922,290	98,347,126
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-395	88,536	-0.44	33.04	-13,051	2,925,229
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,043	176,815	-0.59	33.04	-34,461	5,841,968
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-107	7,404	-1.42	33.04	-3,535	244,628
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-91,599	2,726,103	-3.25	33.04	-3,026,431	90,070,443
2021-09-07	2021-09-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	21,648	2,817,702	0.77	33.07	715,899	93,181,405
2021-09-03	2021-09-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	10,034	913,326	1.11	58.70	588,996	53,612,236
2021-09-03	2021-09-01	4	RM	Regional Management Corp. Common Stock	P - Purchase	5,519	903,292	0.61	58.73	324,131	53,050,339
2021-09-03	2021-09-01	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-5,519	897,773	-0.61	58.65	-323,689	52,654,386
2021-08-25	2021-08-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,667	177,858	-2.02	33.65	-123,395	5,984,922
2021-08-25	2021-08-25	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-9,015	7,511	-54.55	33.65	-303,355	252,745
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-81	88,931	-0.09	33.25	-2,693	2,956,956
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-2,731	181,525	-1.48	33.25	-90,806	6,035,706
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-3,557	16,526	-17.71	33.25	-118,270	549,490
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-1,563	452,182	-0.34	33.25	-51,970	15,035,052
2021-08-25	2021-08-24	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-6,200	2,796,054	-0.22	33.25	-206,150	92,968,796
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-573	89,012	-0.64	33.10	-18,966	2,946,297
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-19,328	184,256	-9.49	33.10	-639,757	6,098,874
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-25,166	20,083	-55.62	33.10	-832,995	664,747
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	S - Sale	-11,063	453,745	-2.38	33.10	-366,185	15,018,960
2021-08-25	2021-08-23	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-43,870	2,802,254	-1.54	33.10	-1,452,097	92,754,607
2021-08-24	2021-08-20	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-355	4,126	-7.92	56.52	-20,065	233,202
2021-08-20	2021-08-18	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-27,014	2,846,124	-0.94	32.80	-886,059	93,352,867
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-168	42,505	-0.39	56.52	-9,495	2,402,383
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-372	84,252	-0.44	56.52	-21,025	4,761,923
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-43	4,481	-0.95	56.52	-2,430	253,266
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-921	215,681	-0.43	56.52	-52,055	12,190,290
2021-08-19	2021-08-18	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,357	903,292	-0.15	56.52	-76,698	51,054,064
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	-222	42,673	-0.52	56.65	-12,576	2,417,425
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	-492	84,624	-0.58	56.65	-27,872	4,793,950
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	-56	4,524	-1.22	56.65	-3,172	256,285
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,219	216,602	-0.56	56.65	-69,056	12,270,503
2021-08-19	2021-08-17	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-1,795	904,649	-0.20	56.65	-101,687	51,248,366
2021-08-13	2021-08-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	2,043	2,873,138	0.07	33.51	68,461	96,278,854
2021-08-13	2021-08-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	18,547	2,871,095	0.65	33.71	625,219	96,784,612
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-585	42,895	-1.35	56.62	-33,123	2,428,715
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,301	85,116	-1.51	56.62	-73,663	4,819,268
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-149	4,580	-3.15	56.62	-8,436	259,320
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-3,221	217,821	-1.46	56.62	-182,373	12,333,025
2021-08-13	2021-08-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-4,744	906,444	-0.52	56.62	-268,605	51,322,859
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-169	43,480	-0.39	57.00	-9,633	2,478,360
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-377	86,417	-0.43	57.00	-21,489	4,925,769
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-43	4,729	-0.90	57.00	-2,451	269,553
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-933	221,042	-0.42	57.00	-53,181	12,599,394
2021-08-13	2021-08-12	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,374	911,188	-0.15	57.00	-78,318	51,937,716
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-854	43,649	-1.92	57.16	-48,815	2,494,977
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,759	86,794	-1.99	57.16	-100,544	4,961,145
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-178	4,772	-3.60	57.16	-10,174	272,768
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-4,401	221,975	-1.94	57.16	-251,561	12,688,091
2021-08-13	2021-08-11	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-7,808	912,562	-0.85	57.16	-446,305	52,162,044
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-854	44,503	-1.88	57.64	-49,225	2,565,153
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,759	88,553	-1.95	57.64	-101,389	5,104,195
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-177	4,950	-3.45	57.64	-10,202	285,318
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-4,401	226,376	-1.91	57.64	-253,674	13,048,313
2021-08-11	2021-08-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-7,809	920,370	-0.84	57.64	-450,111	53,050,127
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-223	45,357	-0.49	58.34	-13,010	2,646,127
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-457	90,312	-0.50	58.34	-26,661	5,268,802
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-46	5,127	-0.89	58.34	-2,684	299,109
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,144	230,777	-0.49	58.34	-66,741	13,463,530
2021-08-11	2021-08-09	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-2,030	928,179	-0.22	58.34	-118,430	54,149,963
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-859	45,580	-1.85	46.91	-40,296	2,138,158
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-13,890	90,769	-13.27	46.91	-651,580	4,257,974
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-17,073	5,173	-76.75	46.91	-800,894	242,665
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-17,815	231,921	-7.13	46.91	-835,702	10,879,414
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	33,559	930,209	3.74	46.95	1,575,595	43,673,313
2021-06-04	2021-06-04	4	RM	Regional Management Corp. Common Stock	S - Sale	-15,863	896,650	-1.74	46.91	-744,133	42,061,852
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,211	46,439	-2.54	48.19	-58,358	2,237,895
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-10,796	104,659	-9.35	48.19	-520,259	5,043,517
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-2,249	22,246	-9.18	48.19	-108,379	1,072,035
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-25,104	249,736	-9.13	48.19	-1,209,762	12,034,778
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	P - Purchase	15,852	912,513	1.77	48.24	764,700	44,019,627
2021-06-04	2021-06-03	4	RM	Regional Management Corp. Common Stock	S - Sale	-22,354	896,661	-2.43	48.19	-1,077,239	43,210,094
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-284	47,650	-0.59	49.18	-13,967	2,343,427
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-505	47,934	-1.04	49.50	-24,998	2,372,733
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-2,537	115,455	-2.15	49.18	-124,770	5,678,077
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-4,507	117,992	-3.68	49.50	-223,096	5,840,604
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-529	24,495	-2.11	49.18	-26,016	1,204,664
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-939	25,024	-3.62	49.50	-46,480	1,238,688
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-5,898	274,840	-2.10	49.18	-290,064	13,516,631
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-10,479	280,738	-3.60	49.50	-518,710	13,896,531
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	P - Purchase	12,191	919,015	1.34	49.39	602,113	45,390,151
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-5,252	906,824	-0.58	49.18	-258,293	44,597,604
2021-06-04	2021-06-02	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-9,331	912,076	-1.01	49.50	-461,884	45,147,762
2021-06-01	2021-05-27	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	2,105	15,254	16.01
2021-04-05	2021-04-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	A - Award	1,785	166,287	1.08
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	-2,191	48,439	-4.33	36.96	-80,979	1,790,305
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	773	50,630	1.55	36.96	28,570	1,871,285
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	-12,206	122,499	-9.06	36.96	-451,134	4,527,563
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	-13,050	25,963	-33.45	36.96	-482,328	959,592
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	-52,283	291,217	-15.22	36.96	-1,932,380	10,763,380
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock	J - Other	-17,822	921,407	-1.90	36.96	-658,701	34,055,203
2021-03-16	2021-03-12	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	96,779	939,229	11.49	36.96	3,576,952	34,713,904
2021-02-16	2021-02-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	1,447	45,249	3.30	27.02	39,098	1,222,628
2021-02-16	2021-02-16	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	13,131	464,808	2.91	27.02	354,800	12,559,112
2021-02-16	2021-02-12	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	20,000	2,852,548	0.71	26.92	538,400	76,790,592
2021-02-16	2021-02-11	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	10,507	2,832,548	0.37	26.66	280,117	75,515,730
2021-02-09	2021-02-05	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	997	2,822,041	0.04	26.03	25,952	73,457,727
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	53,823	2,600,900	2.11	25.41	1,367,642	66,088,869
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	2,526	18,660	15.66
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	28,648	73,493	63.88
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	52,515	174,033	43.22
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	13,438	40,086	50.43
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	113,081	427,309	35.99
2021-02-05	2021-02-01	4/A	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	J - Other	1,220,156	2,547,077	91.95
2021-02-05	2021-02-03	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	21,542	2,821,044	0.77	26.02	560,523	73,403,565
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	1,893	89,585	2.16	26.24	49,672	2,350,710
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	14,199	87,692	19.32	25.28	358,951	2,216,854
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	3,475	203,584	1.74	26.24	91,184	5,342,044
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	26,076	200,109	14.98	25.28	659,201	5,058,756
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	437	43,802	1.01	26.24	11,467	1,149,364
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	3,279	43,365	8.18	25.28	82,893	1,096,267
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	2,866	451,677	0.64	26.24	75,204	11,852,004
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	21,502	448,811	5.03	25.28	543,571	11,345,942
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	23,358	2,799,502	0.84	26.24	612,914	73,458,932
2021-02-04	2021-02-02	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	P - Purchase	175,244	2,776,144	6.74	25.28	4,430,168	70,180,920
2021-02-04	2021-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock	J - Other	-53,823	0	-100.00	25.41	-1,367,642
2021-02-04	2021-02-01	4	DCOM	Dime Community Bancshares, Inc. /NY/ Common Stock, par value $0.01 per share ("Common Stock")	J - Other	53,823	2,035,661	2.72	25.41	1,367,642	51,726,146
2021-01-27	2021-01-25	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	-219,091	53,823	-80.28	27.16	-5,950,512	1,461,833
2021-01-27	2021-01-25	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	219,091	1,326,924	19.78	27.16	5,950,512	36,039,256
2020-12-18	2020-12-10	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	1,526	1,107,833	0.14	24.35	37,158	26,975,734
2020-10-14	2020-10-12	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	16,134	16,134		19.32	311,709	311,709
2020-10-14	2020-10-12	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-16,134	0	-100.00	19.32	-311,709
2020-09-02	2020-08-31	4	RM	Regional Management Corp. Common Stock	J - Other	-17,575	0	-100.00	18.29	-321,447
2020-09-02	2020-08-31	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	J - Other	17,575	842,450	2.13	18.29	321,447	15,408,410
2020-08-17	2020-08-13	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	3,450	824,875	0.42	18.15	62,618	14,971,481
2020-08-12	2020-08-12	4	RM	Regional Management Corp. Common Stock	P - Purchase	2,941	821,425	0.36	18.00	52,938	14,785,650
2020-08-12	2020-08-10	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	3,144	818,484	0.39	18.34	57,661	15,010,997
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	-5,792	16,134	-26.42	18.73	-108,484	302,190
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	7,170	44,846	19.03	18.73	134,294	839,966
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	-7,170	272,914	-2.56	18.73	-134,294	5,111,679
2020-08-06	2020-08-04	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	5,792	121,518	5.00	18.73	108,484	2,276,032
2020-06-04	2020-06-02	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	A - Award	1,434	164,416	0.88
2020-06-02	2020-05-29	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	6,093	13,149	86.35
2020-05-20	2020-05-18	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	5,115	815,340	0.63	15.94	81,533	12,996,520
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	2,748	49,857	5.83	11.32	31,107	564,381
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	5,416	134,705	4.19	11.32	61,309	1,524,861
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	7,621	229,453	3.44	11.32	86,270	2,597,408
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	P - Purchase	31,865	343,500	10.23	11.32	360,712	3,888,420
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-4,815	17,575	-21.51	11.30	-54,410	198,598
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock	S - Sale	-2,173	39,013	-5.28	11.30	-24,555	440,847
2020-05-15	2020-05-13	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-40,662	0	-100.00	11.30	-459,481
2019-12-17	2019-12-16	4	BDGE	BRIDGE BANCORP, INC. Common Stock	S - Sale	-3,488	26,648	-11.57	33.80	-117,894	900,702
2019-12-17	2019-12-16	4	BDGE	BRIDGE BANCORP, INC. Common Stock	S - Sale	-3,265	280,084	-1.15	33.80	-110,357	9,466,839
2019-12-17	2019-12-13	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-21,842	283,349	-7.16	32.95	-719,694	9,336,350
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	428	47,109	0.92	30.90	13,225	1,455,668
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	25	22,390	0.11	30.90	772	691,851
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	S - Sale	-6,108	40,662	-13.06	30.79	-188,065	1,251,983
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	265	129,289	0.21	30.90	8,188	3,995,030
2019-12-12	2019-12-11	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,902	802,604	0.49	30.90	120,572	24,800,464
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	5,326	46,681	12.88	31.06	165,426	1,449,912
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	314	22,365	1.42	31.06	9,753	694,657
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-9,882	46,770	-17.44	31.10	-307,330	1,454,547
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	S - Sale	-75,170	56,652	-57.02	31.04	-2,333,277	1,758,478
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,302	129,024	2.63	31.06	102,560	4,007,485
2019-12-12	2019-12-10	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	48,514	798,702	6.47	31.06	1,506,845	24,807,684
2019-12-12	2019-12-12	4	BDGE	BRIDGE BANCORP, INC. Common Stock	S - Sale	-51,275	305,191	-14.38	33.10	-1,697,202	10,101,822
2019-12-12	2019-12-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	S - Sale	-58,252	356,466	-14.05	32.66	-1,902,510	11,642,180
2019-12-12	2019-12-10	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-60,231	414,718	-12.68	32.74	-1,971,963	13,577,867
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	329	21,926	1.52	29.63	9,748	649,667
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	3,735	37,676	11.00	29.63	110,668	1,116,340
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock	J - Other	-68,721	474,949	-12.64	29.63	-2,036,203	14,072,739
2019-10-16	2019-10-11	4	BDGE	BRIDGE BANCORP, INC. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	64,657	746,999	9.48	29.63	1,915,787	22,133,580
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,851	41,355	4.69	25.88	47,904	1,070,267
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	863	22,051	4.07	25.88	22,334	570,680
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	52,567	750,188	7.54	25.88	1,360,434	19,414,865
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	S - Sale	-75,000	131,822	-36.26	25.85	-1,938,750	3,407,599
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	4,994	125,722	4.14	25.88	129,245	3,253,685
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,712	41,186	4.34	25.88	44,307	1,065,894
2019-09-04	2019-08-30	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	13,013	311,635	4.36	25.88	336,776	8,065,114
2019-08-12	2019-08-09	4	RM	Regional Management Corp. Common Stock	J - Other	3,039	39,504	8.33	27.44	83,390	1,083,990
2019-08-12	2019-08-09	4	RM	Regional Management Corp. Common Stock	J - Other	1,644	21,188	8.41	27.44	45,111	581,399
2019-08-12	2019-08-09	4	RM	Regional Management Corp. Common Stock	J - Other	69,926	697,621	11.14	27.44	1,918,769	19,142,720
2019-08-12	2019-08-09	4	RM	Regional Management Corp. Common Stock	J - Other	-74,609	206,822	-26.51	27.44	-2,047,271	5,675,196
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock	S - Sale	-31,749	281,431	-10.14	27.10	-860,398	7,626,780
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	8,923	120,728	7.98	27.13	242,081	3,275,351
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock	P - Purchase	2,529	39,474	6.85	27.13	68,612	1,070,930
2019-08-12	2019-08-08	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	20,297	298,622	7.29	27.13	550,658	8,101,615
2019-06-11	2019-06-07	4	RM	Regional Management Corp. Common Stock	J - Other	-58,040	313,180	-15.63	24.95	-1,448,098	7,813,841
2019-06-11	2019-06-07	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	58,040	627,695	10.19	24.95	1,448,098	15,660,990
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	20,729	111,805	22.76	24.03	498,118	2,686,674
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	6,822	36,945	22.65	24.03	163,933	887,788
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	P - Purchase	41,426	278,325	17.49	24.03	995,467	6,688,150
2019-05-28	2019-05-28	4	RM	Regional Management Corp. Common Stock	S - Sale	-68,977	371,220	-15.67	23.95	-1,651,999	8,890,719
2019-05-28	2019-05-24	4	RM	Regional Management Corp. Common Stock	J - Other	113,102	569,655	24.77	24.11	2,726,889	13,734,382
2019-05-28	2019-05-24	4	RM	Regional Management Corp. Common Stock	J - Other	11,917	36,465	48.55	24.11	287,319	879,171
2019-05-28	2019-05-24	4	RM	Regional Management Corp. Common Stock	J - Other	2,464	19,544	14.43	24.11	59,407	471,206
2019-05-28	2019-05-24	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-127,483	440,197	-22.46	24.11	-3,073,615	10,613,150
2019-05-07	2019-05-03	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	A - Award	971	162,913	0.60
2019-05-06	2019-05-02	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	A - Award	3,649	7,056	107.10
2019-05-03	2019-05-03	4	RM	Regional Management Corp. Common Stock	J - Other	-70,319	17,080	-80.46
2019-05-03	2019-05-01	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-32,028	456,553	-6.56
2019-05-03	2019-05-03	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-52,741	21,597	-70.95
2019-05-03	2019-05-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-37,946	682,342	-5.27
2019-04-02	2019-03-29	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	3,071	33,941	9.95	29.30	89,980	994,471
2019-04-02	2019-03-29	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-25,186	543,670	-4.43	29.30	-737,950	15,929,531
2019-04-02	2019-03-29	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	22,115	720,288	3.17	29.30	647,970	21,104,438
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-116,891	568,856	-17.05	27.65	-3,232,036	15,728,868
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-941	685,747	-0.14	27.95	-26,301	19,166,629
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-27,237	74,338	-26.81	27.65	-753,103	2,055,446
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-219	101,575	-0.22	27.95	-6,121	2,839,021
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4,935	314,229	-1.55	27.65	-136,453	8,688,432
2019-03-22	2019-03-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-40	319,164	-0.01	27.95	-1,118	8,920,634
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,219	686,688	-0.18	28.82	-35,132	19,790,348
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-8,975	687,907	-1.29	29.71	-266,647	20,437,717
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-284	101,794	-0.28	28.82	-8,185	2,933,703
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2,091	102,078	-2.01	29.71	-62,124	3,032,737
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-52	319,204	-0.02	28.82	-1,499	9,199,459
2019-03-22	2019-03-21	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-379	319,256	-0.12	29.71	-11,260	9,485,096
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2,901	696,882	-0.41	30.69	-89,032	21,387,309
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-12,347	699,783	-1.73	30.26	-373,620	21,175,434
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-676	104,169	-0.64	30.69	-20,746	3,196,947
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2,877	104,845	-2.67	30.26	-87,058	3,172,610
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-123	319,635	-0.04	30.69	-3,775	9,809,598
2019-03-20	2019-03-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-521	319,758	-0.16	30.26	-15,765	9,675,877
2019-03-20	2019-03-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2,823	712,130	-0.39	31.05	-87,654	22,111,636
2019-03-20	2019-03-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-658	107,722	-0.61	31.05	-20,431	3,344,768
2019-03-20	2019-03-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-119	320,279	-0.04	31.05	-3,695	9,944,663
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4,856	714,953	-0.67	31.41	-152,527	22,456,674
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4,313	719,809	-0.60	31.40	-135,428	22,602,003
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,131	108,380	-1.03	31.41	-35,525	3,404,216
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,005	109,511	-0.91	31.40	-31,557	3,438,645
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-205	320,398	-0.06	31.41	-6,439	10,063,701
2019-03-20	2019-03-18	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-182	320,603	-0.06	31.40	-5,715	10,066,934
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	212,562	488,581	77.01	24.05	5,112,116	11,750,373
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	-40,171	276,019	-12.70	24.05	-966,113	6,638,257
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	-122,500	567,680	-17.75	24.05	-2,946,125	13,652,704
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	-3,436	24,548	-12.28	24.05	-82,636	590,379
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	7,934	87,399	9.98	24.05	190,813	2,101,946
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	-2,999	79,465	-3.64	24.05	-72,126	1,911,133
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	-33,854	91,076	-27.10	24.05	-814,189	2,190,378
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock	J - Other	2,200	30,123	7.88	24.05	52,910	724,458
2019-01-03	2018-12-31	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-19,736	236,899	-7.69	24.05	-474,651	5,697,421
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	30,500	698,173	4.57	25.49	777,445	17,796,430
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-8,196	667,673	-1.21	25.49	-208,916	17,018,985
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-18,062	724,122	-2.43	25.49	-460,400	18,457,870
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	2,102	30,870	7.31	25.49	53,580	786,876
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-1,796	28,768	-5.88	25.49	-45,780	733,296
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	2,625	110,516	2.43	25.49	66,911	2,817,053
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	-2,863	107,891	-2.59	25.49	-72,978	2,750,142
2019-01-03	2018-12-31	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-4,310	115,726	-3.59	25.49	-109,862	2,949,856
2018-11-27	2018-11-23	4	RM	Regional Management Corp. Common Stock	J - Other	32,142	316,190	11.32	27.32	878,119	8,638,311
2018-11-27	2018-11-23	4	RM	Regional Management Corp. Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-32,142	284,048	-10.17	27.32	-878,119	7,760,191
2018-11-27	2018-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	1,998	30,564	6.99	29.62	59,181	905,306
2018-11-27	2018-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	16,133	110,754	17.05	29.62	477,859	3,280,533
2018-11-27	2018-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	J - Other	30,583	675,869	4.74	29.62	905,868	20,019,240
2018-11-27	2018-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	J - Other	-48,714	645,286	-7.02	29.62	-1,442,909	19,113,371
2018-10-19	2018-10-17	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	117	120,036	0.10	31.68	3,707	3,802,740
2018-10-19	2018-10-17	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1,614	94,621	1.74	31.68	51,132	2,997,593
2018-10-19	2018-10-17	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	2,974	694,000	0.43	31.68	94,216	21,985,920
2018-10-17	2018-10-16	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	182	119,919	0.15	31.31	5,698	3,754,664
2018-10-17	2018-10-16	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	2,502	93,007	2.76	31.31	78,338	2,912,049
2018-10-17	2018-10-16	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	4,613	691,026	0.67	31.31	144,433	21,636,024
2018-10-17	2018-10-15	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	162	119,737	0.14	31.06	5,032	3,719,031
2018-10-17	2018-10-15	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	2,225	90,505	2.52	31.06	69,108	2,811,085
2018-10-17	2018-10-15	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	4,100	686,413	0.60	31.06	127,346	21,319,988
2018-10-15	2018-10-11	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	579	682,313	0.08	31.89	18,464	21,758,962
2018-10-09	2018-10-05	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	4,457	681,734	0.66	32.29	143,917	22,013,191
2018-10-04	2018-10-04	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	9,443	677,277	1.41	32.74	309,164	22,174,049
2018-10-04	2018-10-03	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	13,919	667,834	2.13	32.26	449,027	21,544,325
2018-10-04	2018-10-02	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	945	653,915	0.14	32.09	30,325	20,984,132
2018-09-14	2018-09-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	11,763	652,970	1.83	35.32	415,469	23,062,900
2018-09-14	2018-09-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	418	88,280	0.48	35.32	14,764	3,118,050
2018-09-14	2018-09-12	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	28,124	641,207	4.59	35.36	994,465	22,673,080
2018-09-14	2018-09-12	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	998	87,862	1.15	35.36	35,289	3,106,800
2018-09-12	2018-09-11	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	24,143	613,083	4.10	35.78	863,837	21,936,110
2018-09-12	2018-09-11	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	857	86,864	1.00	35.78	30,663	3,107,994
2018-09-12	2018-09-10	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	24,038	588,940	4.26	35.71	858,397	21,031,047
2018-09-12	2018-09-10	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	853	86,007	1.00	35.71	30,461	3,071,310
2018-09-10	2018-09-07	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	9,418	564,902	1.70	35.52	334,527	20,065,319
2018-09-10	2018-09-07	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	334	85,154	0.39	35.52	11,864	3,024,670
2018-09-10	2018-09-06	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	14,831	555,484	2.74	35.45	525,759	19,691,908
2018-09-10	2018-09-06	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	526	84,820	0.62	35.45	18,647	3,006,869
2018-09-06	2018-09-05	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	26,629	540,653	5.18	35.33	940,803	19,101,270
2018-09-06	2018-09-05	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	945	84,294	1.13	35.33	33,387	2,978,107
2018-09-06	2018-09-04	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	10,572	514,024	2.10	34.99	369,914	17,985,700
2018-09-06	2018-09-04	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	375	83,349	0.45	34.99	13,121	2,916,382
2018-08-14	2018-08-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1,005	28,566	3.65	35.14	35,316	1,003,809
2018-08-14	2018-08-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	4,925	82,974	6.31	35.14	173,064	2,915,706
2018-08-14	2018-08-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1,689	30,136	5.94	35.14	59,351	1,058,979
2018-08-14	2018-08-10	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	2,971	503,452	0.59	34.98	103,926	17,610,751
2018-08-14	2018-08-10	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1,255	27,561	4.77	34.98	43,900	964,084
2018-08-14	2018-08-10	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	6,144	78,049	8.54	34.98	214,917	2,730,154
2018-08-14	2018-08-10	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	2,106	28,447	8.00	34.98	73,668	995,076
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	4,862	316,190	1.56	36.58	177,852	11,566,230
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,135	311,328	1.02	36.59	114,710	11,391,492
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,215	27,984	4.54	36.58	44,445	1,023,655
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	785	26,769	3.02	36.59	28,723	979,478
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	2,381	82,464	2.97	36.58	87,097	3,016,533
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	1,535	80,083	1.95	36.59	56,166	2,930,237
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock	P - Purchase	242	27,923	0.87	36.58	8,852	1,021,423
2018-06-05	2018-06-04	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	156	27,681	0.57	36.59	5,708	1,012,848
2018-05-11	2018-05-09	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	167	26,306	0.64	36.61	6,114	963,063
2018-05-08	2018-05-04	4	BDGE	BRIDGE BANCORP INC Common Stock	A - Award	900	161,915	0.56
2018-05-08	2018-05-04	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	423	26,139	1.64	36.24	15,330	947,277
2018-05-08	2018-05-04	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	32,095	500,481	6.85	36.24	1,163,123	18,137,431
2018-05-04	2018-05-02	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	2,608	3,407	326.41
2018-05-03	2018-05-03	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	30,000	468,386	6.84	33.94	1,018,200	15,897,021
2018-05-03	2018-05-03	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	11,000	438,386	2.57	33.98	373,780	14,896,356
2018-05-03	2018-05-02	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1,856	427,386	0.44	34.00	63,104	14,531,124
2018-05-03	2018-05-02	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1,558	425,530	0.37	33.62	52,380	14,306,319
2018-05-03	2018-05-02	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	8,173	423,972	1.97	34.01	277,964	14,419,288
2018-05-03	2018-05-01	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	872	415,799	0.21	33.65	29,343	13,991,636
2018-05-03	2018-05-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	64,611	414,927	18.44	32.79	2,118,595	13,605,456
2018-03-14	2018-03-13	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	3,930	350,316	1.13	35.16	138,179	12,317,111
2018-03-14	2018-03-12	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	5,903	346,386	1.73	35.20	207,786	12,192,787
2018-02-20	2018-02-16	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	4,700	340,483	1.40	34.49	162,103	11,743,259
2018-02-15	2018-02-15	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	12,300	335,783	3.80	33.96	417,708	11,403,191
2018-02-15	2018-02-14	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	11,400	323,483	3.65	33.32	379,848	10,778,454
2018-02-15	2018-02-13	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	3,590	312,083	1.16	32.68	117,321	10,198,872
2018-02-06	2018-02-02	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	A - Award	799	799
2018-01-23	2018-01-22	4	RM	Regional Management Corp. Common Stock	S - Sale	-21,799	308,193	-6.61	27.50	-599,472	8,475,308
2018-01-23	2018-01-19	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	S - Sale	-4,163	329,992	-1.25	27.84	-115,898	9,186,977
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	P - Purchase	3,550	27,525	14.81	26.18	92,939	720,604
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	P - Purchase	2,355	78,548	3.09	26.18	61,654	2,056,387
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-1,486	25,984	-5.41	25.99	-38,621	675,324
2018-01-03	2018-01-02	4	RM	Regional Management Corp. Common Stock	S - Sale	-4,222	124,930	-3.27	25.99	-109,730	3,246,931
2018-01-03	2017-12-29	4	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")	P - Purchase	7,881	334,155	2.42	26.40	208,058	8,821,692
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	3,476	26,341	15.20	35.65	123,919	939,057
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-234	320,785	-0.07	35.65	-8,342	11,435,985
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-24,391	308,493	-7.33	35.65	-869,539	10,997,775
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-8,841	71,905	-10.95	35.65	-315,182	2,563,413
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	78	25,716	0.30	33.65	2,625	865,343
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4,700	25,638	-15.49	35.65	-167,555	913,995
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	308	119,575	0.26	35.65	10,980	4,262,849
2018-01-02	2017-12-22	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-10,189	119,267	-7.87	35.65	-363,238	4,251,869
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-15		3	RM	Regional Management Corp. Common Stock, par value $0.10 per share ("Common Stock")			1,786,514
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,553,854
2017-12-15		3	RM	Regional Management Corp. Common Stock			2,220,059
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,659,031
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,606,072
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,557,349
2017-12-15		3	RM	Regional Management Corp. Common Stock			1,856,153
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1,147	30,338	3.93	35.95	41,235	1,090,651
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	4,989	129,456	4.01	35.95	179,355	4,653,943
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-81,537	22,865	-78.10	35.95	-2,931,255	821,997
2017-12-01	2017-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	75,401	321,019	30.70	35.95	2,710,666	11,540,633
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	28,096	332,884	9.22	36.50	1,025,504	12,150,266
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-21	304,788	-0.01	36.35	-763	11,079,044
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-60	304,809	-0.02	36.57	-2,194	11,146,865
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-343	29,191	-1.16	36.35	-12,468	1,061,093
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-989	29,534	-3.24	36.57	-36,168	1,080,058
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-912	124,467	-0.73	36.35	-33,151	4,524,375
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2,652	125,379	-2.07	36.57	-96,984	4,585,110
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6,048	742,184	-0.81	36.35	-219,845	26,978,388
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-17,567	748,232	-2.29	36.57	-642,425	27,362,844
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-9,106	104,402	-8.02	36.35	-331,003	3,795,013
2017-12-01	2017-11-29	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-26,447	113,508	-18.90	36.57	-967,167	4,150,988
2017-06-22	2017-06-20	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	2,369	304,869	0.78	33.10	78,414	10,091,164
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-8,116	302,500	-2.61	33.80	-274,321	10,224,500
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-24	30,523	-0.08	33.80	-811	1,031,677
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-953	128,031	-0.74	33.80	-32,211	4,327,448
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-10,492	765,799	-1.35	33.80	-354,630	25,884,006
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-415	245,618	-0.17	33.80	-14,027	8,301,888
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-7,895	310,616	-2.48	33.67	-265,825	10,458,441
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-23	30,547	-0.08	33.67	-774	1,028,517
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-927	128,984	-0.71	33.67	-31,212	4,342,891
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-10,205	776,291	-1.30	33.67	-343,602	26,137,718
2017-06-20	2017-06-16	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-404	246,033	-0.16	33.67	-13,603	8,283,931
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-10,446	318,511	-3.18	33.73	-352,344	10,743,376
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6,998	328,957	-2.08	33.83	-236,742	11,128,615
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-31	30,570	-0.10	33.73	-1,046	1,031,126
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-20	30,601	-0.07	33.83	-677	1,035,232
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,227	129,911	-0.94	33.73	-41,387	4,381,898
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-822	131,138	-0.62	33.83	-27,808	4,436,399
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-13,506	786,496	-1.69	33.73	-455,557	26,528,510
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-9,049	800,002	-1.12	33.83	-306,128	27,064,068
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-534	246,437	-0.22	33.73	-18,012	8,312,320
2017-06-16	2017-06-15	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-357	246,971	-0.14	33.83	-12,077	8,355,029
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-11,378	335,955	-3.28	34.10	-387,990	11,456,066
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-334	30,621	-1.08	34.10	-11,389	1,044,176
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-16,035	809,051	-1.94	34.10	-546,794	27,588,639
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,512	131,960	-1.13	34.10	-51,559	4,499,836
2017-06-16	2017-06-14	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-741	247,328	-0.30	34.10	-25,268	8,433,885
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3,148	347,333	-0.90	34.89	-109,834	12,118,448
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-92	30,955	-0.30	34.89	-3,210	1,080,020
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-418	133,472	-0.31	34.89	-14,584	4,656,838
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4,437	825,086	-0.53	34.89	-154,807	28,787,251
2017-06-14	2017-06-12	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-205	248,069	-0.08	34.89	-7,152	8,655,127
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-14,137	350,481	-3.88	34.70	-490,554	12,161,691
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-415	31,047	-1.32	34.70	-14,400	1,077,331
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,879	133,890	-1.38	34.70	-65,201	4,645,983
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-19,920	829,523	-2.35	34.70	-691,224	28,784,448
2017-06-12	2017-06-09	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-921	248,274	-0.37	34.70	-31,959	8,615,108
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-37,929	364,618	-9.42	33.82	-1,282,759	12,331,381
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,113	31,462	-3.42	33.82	-37,642	1,064,045
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-5,041	135,769	-3.58	33.82	-170,487	4,591,708
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-53,446	849,443	-5.92	33.82	-1,807,544	28,728,162
2017-06-12	2017-06-08	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-2,471	249,195	-0.98	33.82	-83,569	8,427,775
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-17,068	402,547	-4.07	33.30	-568,364	13,404,815
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,112	251,666	-0.44	33.30	-37,030	8,380,478
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2,268	140,810	-1.59	33.30	-75,524	4,688,973
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-501	32,575	-1.51	33.30	-16,683	1,084,748
2017-06-07	2017-06-06	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-24,051	902,889	-2.59	33.30	-800,898	30,066,204
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2,151	419,615	-0.51	34.09	-73,328	14,304,675
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-140	252,778	-0.06	34.09	-4,773	8,617,202
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-286	143,078	-0.20	34.09	-9,750	4,877,529
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-63	33,076	-0.19	34.09	-2,148	1,127,561
2017-06-07	2017-06-05	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-3,035	926,940	-0.33	34.09	-103,463	31,599,385
2017-06-05	2018-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	2,666	34,628	8.34	33.68	89,791	1,166,271
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3,366	421,766	-0.79	34.10	-114,781	14,382,221
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-219	252,918	-0.09	34.10	-7,468	8,624,504
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-447	143,364	-0.31	34.10	-15,243	4,888,712
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-98	33,139	-0.29	34.10	-3,342	1,130,040
2017-06-05	2017-06-02	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4,748	929,975	-0.51	34.10	-161,907	31,712,148
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-47,410	425,132	-10.03	33.64	-1,594,872	14,301,440
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3,089	253,137	-1.21	33.64	-103,914	8,515,529
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6,301	143,811	-4.20	33.64	-211,966	4,837,802
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,391	33,237	-4.02	33.64	-46,793	1,118,093
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-66,809	934,723	-6.67	33.64	-2,247,455	31,444,082
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	62,593	472,542	15.27	33.68	2,108,132	15,915,215
2017-06-05	2017-06-01	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	41,411	80,746	105.28	33.68	1,394,722	2,719,525
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	489,304	1,001,532	95.52	31.00	15,168,424	31,047,492
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	27,061	139,955	23.97	31.00	838,891	4,338,605
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	34,959	409,949	9.32	31.00	1,083,729	12,708,419
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	1,774	374,990	0.48	31.00	54,994	11,624,690
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	137,873	373,216	58.58	31.00	4,274,063	11,569,696
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	52,583	150,112	53.92	31.00	1,630,073	4,653,472
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	12,868	39,335	48.62	31.00	398,908	1,219,385
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	10,351	31,962	47.90	31.00	320,881	990,822
2016-11-23	2016-11-22	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	33,227	256,226	14.90	31.00	1,030,037	7,943,006
2016-09-21	2016-09-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4,320	235,343	-1.80	29.07	-125,582	6,841,421
2016-09-21	2016-09-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-455	26,467	-1.69	29.07	-13,227	769,396
2016-09-21	2016-09-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-268	21,611	-1.22	29.07	-7,791	628,232
2016-09-21	2016-09-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-282	222,999	-0.13	29.07	-8,198	6,482,581
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-28,027	239,663	-10.47	29.13	-816,427	6,981,383
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	2,881	267,690	1.09	29.16	84,010	7,805,840
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	14,933	97,529	18.08	29.16	435,446	2,843,946
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-2,943	26,922	-9.85	29.13	-85,730	784,238
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,735	21,879	-7.35	29.13	-50,541	637,335
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	39	23,614	0.17	29.16	1,137	688,584
2016-09-21	2016-09-19	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-1,828	223,281	-0.81	29.13	-53,250	6,504,176
2016-06-23	2016-06-21	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-12,095	0	-100.00	29.17	-352,811
2016-06-23		3/A	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			161,015
2016-05-24	2016-05-24	4	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock	P - Purchase	1,449	2,259	178.89	23.00	33,327	51,957
2016-05-24	2016-05-20	4	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock	S - Sale	-50,008	0	-100.00	21.35	-1,067,671
2016-05-24	2016-05-20	4	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock	P - Purchase	22,094	34,563	177.19	21.35	471,707	737,920
2016-05-24	2016-05-20	4	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	27,914	45,540	158.37	21.35	595,964	972,279
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")			473,835
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			468,678
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			590,207
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			529,696
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			482,644
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			475,197
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			506,217
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			578,597
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			457,019
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")			473,835
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			468,678
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			590,207
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			529,696
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			482,644
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			475,197
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			506,217
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			578,597
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			457,019
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")			473,835
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			468,678
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			590,207
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			529,696
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			482,644
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			475,197
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			506,217
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			578,597
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			457,019
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock, par value $0.01 per share ("Common Stock")			473,835
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			468,678
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			590,207
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			529,696
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			482,644
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			475,197
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			506,217
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			578,597
2016-05-12		3	TCFC	COMMUNITY FINANCIAL CORP /MD/ Common Stock			457,019
2016-05-04	2016-05-04	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-9,516	225,109	-4.06	29.10	-276,916	6,550,672
2016-05-04	2016-05-02	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-1,703	234,625	-0.72	30.37	-51,720	7,125,561
2016-03-08	2016-03-07	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-4,992	236,328	-2.07	28.75	-143,520	6,794,430
2016-02-08	2016-02-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-13,361	241,320	-5.25	27.75	-370,768	6,696,630
2016-02-08	2016-02-08	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6,395	254,951	-2.45	27.50	-175,862	7,011,152
2016-02-08	2016-02-05	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-7,832	261,346	-2.91	27.65	-216,555	7,226,217
2016-02-08	2016-02-04	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-23,165	269,178	-7.92	27.75	-642,829	7,469,690
2016-02-08	2016-02-04	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-62	23,575	-0.26	27.75	-1,720	654,206
2016-02-08	2016-02-04	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-6,050	29,865	-16.85	27.75	-167,888	828,754
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,416	112,894	-1.24	31.09	-44,023	3,509,874
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-7	23,637	-0.03	31.09	-218	734,874
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-202	35,915	-0.56	31.09	-6,280	1,116,597
2015-12-03	2015-12-03	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-275	82,596	-0.33	31.09	-8,550	2,567,910
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4,478	114,310	-3.77	31.91	-142,893	3,647,632
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-19	23,644	-0.08	31.91	-606	754,480
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-635	36,117	-1.73	31.91	-20,263	1,152,493
2015-12-03	2015-12-01	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-868	82,871	-1.04	31.91	-27,698	2,644,414
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-7,743	118,788	-6.12	31.98	-247,621	3,798,840
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-32	23,663	-0.14	31.98	-1,023	756,743
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,097	36,752	-2.90	31.98	-35,082	1,175,329
2015-12-01	2015-11-30	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,500	83,739	-1.76	31.98	-47,970	2,677,973
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,559	126,531	-1.22	31.87	-49,685	4,032,543
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-1,380	12,095	-10.24	31.87	-43,981	385,468
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6	23,695	-0.03	31.87	-191	755,160
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-220	37,849	-0.58	31.87	-7,011	1,206,248
2015-12-01	2015-11-27	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-301	85,239	-0.35	31.87	-9,593	2,716,567
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-839	13,475	-5.86	31.85	-26,722	429,179
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-950	128,090	-0.74	31.85	-30,258	4,079,666
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3	23,701	-0.01	31.85	-96	754,877
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-134	38,069	-0.35	31.85	-4,268	1,212,498
2015-11-25	2015-11-25	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-183	85,540	-0.21	31.85	-5,829	2,724,449
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-642	14,314	-4.29	31.85	-20,448	455,901
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-726	129,040	-0.56	31.85	-23,123	4,109,924
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3	23,704	-0.01	31.85	-96	754,972
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-102	38,203	-0.27	31.85	-3,249	1,216,766
2015-11-25	2015-11-24	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.02 per share ("Common Stock")	S - Sale	-140	85,723	-0.16	31.85	-4,459	2,730,278
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-100	91,286	-0.11	26.91	-2,691	2,456,506
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-3,101	41,686	-6.92	26.91	-83,448	1,121,770
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	829	44,787	1.89	26.95	22,342	1,207,010
2015-11-24	2015-07-21	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	P - Purchase	2,364	19,478	13.81	26.95	63,710	524,932
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-876	14,956	-5.53	31.87	-27,918	476,648
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-4	23,715	-0.02	31.87	-127	755,797
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-191	85,863	-0.22	31.87	-6,087	2,736,454
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-139	38,305	-0.36	31.87	-4,430	1,220,780
2015-11-24	2015-11-23	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-990	129,766	-0.76	31.87	-31,551	4,135,642
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	10,302	264,809	4.05	32.02	329,870	8,479,184
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-6,070	292,343	-2.03	32.02	-194,361	9,360,823
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-23,965	15,832	-60.22	32.02	-767,359	506,941
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	4,342	23,711	22.42	32.02	139,031	759,226
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-109	19,369	-0.56	32.02	-3,490	620,195
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-5,232	86,054	-5.73	32.02	-167,529	2,755,449
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	P - Purchase	2,144	38,444	5.91	32.02	68,651	1,230,977
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock	S - Sale	-5,386	36,300	-12.92	32.02	-172,460	1,162,326
2015-11-24	2015-11-20	4	BDGE	BRIDGE BANCORP INC Common Stock, par value $0.01 per share ("Common Stock")	S - Sale	-27,056	130,756	-17.14	32.02	-866,333	4,186,807
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock	D - Sale to Issuer	-13,127	0	-100.00
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock	D - Sale to Issuer	-730,756	0	-100.00
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock	D - Sale to Issuer	-90,629	0	-100.00
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock	D - Sale to Issuer	-739,423	0	-100.00
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock	D - Sale to Issuer	-14,037	0	-100.00
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock	S - Sale	-40,618	14,037	-74.32	28.10	-1,141,484	394,480
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock	D - Sale to Issuer	-107,529	0	-100.00
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock	D - Sale to Issuer	-81,181	0	-100.00
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock	D - Sale to Issuer	-152,774	0	-100.00
2015-07-02	2015-06-30	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock, par value $0.20 per share ("Common Stock")	D - Sale to Issuer	-1,000	0	-100.00
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			39,797
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			298,413
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			157,812
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			512,228
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			91,386
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			43,958
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			17,114
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			254,507
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			166,722
2015-06-30		3/A	BDGE	BRIDGE BANCORP INC Common Stock			138,282
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			1,760,016
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,018,632
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,878,031
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,232,447
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,811,605
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,764,177
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,737,333
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,974,726
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,886,941
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,858,501
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			1,760,016
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,018,632
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,878,031
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,232,447
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,811,605
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,764,177
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,737,333
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,974,726
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,886,941
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,858,501
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			1,760,016
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,018,632
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,878,031
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,232,447
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,811,605
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,764,177
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,737,333
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,974,726
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,886,941
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,858,501
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			1,760,016
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,018,632
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,878,031
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,232,447
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,811,605
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,764,177
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,737,333
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,974,726
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,886,941
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,858,501
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			1,760,016
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,018,632
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,878,031
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,232,447
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,811,605
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,764,177
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,737,333
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,974,726
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,886,941
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,858,501
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			1,760,016
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,018,632
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,878,031
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,232,447
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,811,605
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,764,177
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,737,333
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,974,726
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,886,941
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,858,501
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			1,760,016
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,018,632
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,878,031
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,232,447
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,811,605
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,764,177
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,737,333
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,974,726
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,886,941
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,858,501
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			1,760,016
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,018,632
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,878,031
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,232,447
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,811,605
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,764,177
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,737,333
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,974,726
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,886,941
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,858,501
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock, par vlue $0.01 per share ("Common Stock")			1,760,016
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,018,632
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,878,031
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			2,232,447
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,811,605
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,764,177
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,737,333
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,974,726
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,886,941
2015-06-29		3	BDGE	BRIDGE BANCORP INC Common Stock			1,858,501
2015-02-10	2015-02-06	4	HVB	HUDSON VALLEY HOLDING CORP Common Stock, par value $0.20 per share	A - Award	1,000	1,000
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,122,848
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,051,255
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,077,603
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,024,729
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,709,497
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,060,703
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,700,830
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			1,983,201
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,122,848
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,051,255
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,077,603
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,024,729
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,709,497
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,060,703
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,700,830
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			1,983,201
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,122,848
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,051,255
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,077,603
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,024,729
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,709,497
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,060,703
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			2,700,830
2014-04-03		3	HVB	HUDSON VALLEY HOLDING CORP Common Stock, Par Value $0.20 Per Share			1,983,201

Open market or private purchase of non-derivative or derivative security

Open market or private sale of non-derivative or derivative security

Grant, award, or other acquisition of securities from the company (such as an option)

Conversion of derivative

Sale or transfer of securities back to the company

Payment of exercise price or tax liability using portion of securities received from the company

Gift of securities by or to the insider

Equity swaps and similar hedging transactions

Exercise or conversion of derivative security received from the company (such as an option)

A transaction voluntarily reported on Form 4

Other (accompanied by a footnote describing the transaction)