Ingles Markets, Incorporated
US ˙ NasdaqGS ˙ US4570301048

Introduction

This page provides a comprehensive analysis of the known insider trading history of Sharp Laura Ingle. Insiders are officers, directors, or significant investors in a company. It is illegal for insiders to make trades in their companies based on specific, non-public information. This does not mean it is illegal for them to make any trades in their own companies. However, they must report all trades to the SEC via a Form 4. Despite these restrictions, academic research suggests that insiders - in general - tend to outperform the market in their own companies.

Average Trade Profitability

The average trade profitability is the average return of all the open market purchases made by the insider in the last three years. To calculate this, we examine every open-market, unplanned purchase made by the insider, excluding all trades that were marked as part of a 10b5-1 trading plan. We then calculate the average performance of those trades over 3, 6, and 12 months, averaging each of those durations to generate a final performance metric for each trade. Finally, we average all of the performance metrics to calculate a performance metric for the insider. This list only includes insiders that have made at least three trades in the last two years.

If this insiders trade profitability is "N/A", then the insider either has not made any open-market purchases in the last three years, or the trades they’ve made are too recent to calculate a reliable performance metric.

Update Frequency: Daily

See the list of most profitable insider traders.

See Highest Ranking Insiders
Companies with Reported Insider Positions

The SEC filings indicate Sharp Laura Ingle has reported holdings or trades in the following companies:

Security Title Latest Reported Holdings
US:IMKTA / Ingles Markets, Incorporated Director 0
How to Interpret the Charts

The following charts show the stock performance of securities subsequent to each open-market, non-planned trade made by Sharp Laura Ingle. Non-planned trade are trades that were not made as part of a 10b5-1 trading plan. The stock performance is charted as cumulative percent change in share price. For example, if an insider trade was made on January 1, 2019, the chart will show the daily percent change of the security to the present day. If the share price were to go from $10 to $15 during this time, the cumulative percent change in share price would be 50%. A change in price from $10 to $20 would be 100%, and a change in price of $10 to $5 would be -50%.

Ultimately, we are trying to determine how closely the insider’s trades correlate to excess returns (positive or negative) in the share price in order to see if the insider is timing their trades to profit from insider information. Consider the situation where an insider was doing this. In this situation, we would expect either (a) positive returns after purchases, or (b) negative returns after sales. In the case of (a), the PURCHASE chart would show a series of upwardly sloping curves, indicating positive returns after each purchase transaction. In the case of (b), the SALE chart would show a series of downward sloping curves, indicating negative returns after each sale transaction.

However, this alone is not enough to draw conclusions. If, for example, the share price of the company was in a non-cyclical climb over many years, then we would expect all the post-purchase plots to be upwardly sloping. Likewise, non-cyclical declines over many years would result in downward sloping post-trade plots. Neither of these charts would suggest insider trading activity.

The strongest indicator would be a situation where the share price was extremely cyclical, and there were both positive signals in the PURCHASE chart and negative plots on the SALE chart. This situation would be highly suggestive of an insider that was timing trades to their financial advantage.

Insider Purchases IMKTA / Ingles Markets, Incorporated - Short Term Profit Analysis

In this section, we analyze the profitability of every unplanned, open-market insider purchase made in IMKTA / Ingles Markets, Incorporated. This analysis helps to understand if the insider consistently generates abnormal returns, and is worth following. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market purchases that were not part of an automatic trading plan.

Trade Date Ticker Insider Reported
Shares		 Reported
Price		 Adjusted
Shares		 Adjusted
Price		 Cost Basis Days to
Max		 Price at
Max		 Max
Profit ($)		 Max Return (%)
There are no known unplanned open-market trades for this insider and security combination

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

IMKTA / Ingles Markets, Incorporated Insider Trades
Insider Sales IMKTA / Ingles Markets, Incorporated - Short Term Loss Analysis

In this section, we analyze the short-term loss avoidance of every unplanned, open-market insider sale made in IMKTA / Ingles Markets, Incorporated. A consistent pattern of loss avoidance may suggest that future sale transactions may predict declines in price. This analysis is for one-year following each trade, and the results are theoretical.

The following table shows the most recent open market sales that were not part of an automatic trading plan.

Trade Date Ticker Insider Reported
Shares		 Reported
Price		 Adjusted
Shares		 Adjusted
Price		 Cost Basis Days to
Min		 Price at
Min		 Max Loss
Avoided ($)		 Max Loss
Avoided (%)
2024-06-27 IMKTA Ingle Sharp Laura 5,901 68.0238 5,901 68.0238 401,408 329 59.8200 -48,410 -12.06
2024-06-24 IMKTA Ingle Sharp Laura 4,799 70.3790 4,799 70.3790 337,749
2024-06-11 IMKTA Ingle Sharp Laura 4,000 70.3792 4,000 70.3792 281,517
2024-06-10 IMKTA Ingle Sharp Laura 6,000 70.2484 6,000 70.2484 421,490
2024-03-28 IMKTA Ingle Sharp Laura 4,000 76.2500 4,000 76.2500 305,000
2024-03-25 IMKTA Ingle Sharp Laura 2,000 76.0000 2,000 76.0000 152,000
2024-03-21 IMKTA Ingle Sharp Laura 2,000 76.0000 2,000 76.0000 152,000
2024-03-20 IMKTA Ingle Sharp Laura 2,000 75.0000 2,000 75.0000 150,000
2024-03-04 IMKTA Ingle Sharp Laura 4,000 77.4661 4,000 77.4661 309,864
2024-02-29 IMKTA Ingle Sharp Laura 3,000 77.1603 3,000 77.1603 231,481
2024-02-27 IMKTA Ingle Sharp Laura 5,000 77.0000 5,000 77.0000 385,000
2023-09-29 IMKTA Ingle Sharp Laura 2,000 75.0500 2,000 75.0500 150,100
2023-09-28 IMKTA Ingle Sharp Laura 2,000 75.5000 2,000 75.5000 151,000
2023-09-27 IMKTA Ingle Sharp Laura 2,298 75.5000 2,298 75.5000 173,499
2023-09-26 IMKTA Ingle Sharp Laura 702 75.1278 702 75.1278 52,740
2023-09-25 IMKTA Ingle Sharp Laura 3,683 76.1363 3,683 76.1363 280,410
2023-09-22 IMKTA Ingle Sharp Laura 317 75.5000 317 75.5000 23,934
2023-09-21 IMKTA Ingle Sharp Laura 2,000 75.2600 2,000 75.2600 150,520
2023-09-20 IMKTA Ingle Sharp Laura 2,000 75.5000 2,000 75.5000 151,000
2023-09-15 IMKTA Ingle Sharp Laura 2,000 77.5000 2,000 77.5000 155,000
2023-09-14 IMKTA Ingle Sharp Laura 4,000 76.5533 4,000 76.5533 306,213
2023-09-12 IMKTA Ingle Sharp Laura 4,000 75.7523 4,000 75.7523 303,009
2023-09-08 IMKTA Ingle Sharp Laura 2,000 75.0000 2,000 75.0000 150,000
2023-08-11 IMKTA Ingle Sharp Laura 1,000 83.0000 1,000 83.0000 83,000
2023-08-11 IMKTA Ingle Sharp Laura 1,000 83.0000 1,000 83.0000 83,000
2023-08-10 IMKTA Ingle Sharp Laura 1,000 82.7124 1,000 82.7124 82,712
2023-08-10 IMKTA Ingle Sharp Laura 1,000 82.7124 1,000 82.7124 82,712
2023-03-09 IMKTA Ingle Sharp Laura 500 94.6020 500 94.6020 47,301
2023-03-08 IMKTA Ingle Sharp Laura 500 92.8900 500 92.8900 46,445
2023-03-03 IMKTA Ingle Sharp Laura 500 92.0760 500 92.0760 46,038
2022-12-09 IMKTA Ingle Sharp Laura 2,000 100.7138 2,000 100.7138 201,428
2022-06-24 IMKTA Ingle Sharp Laura 500 88.1000 500 88.1000 44,050
2022-06-15 IMKTA Ingle Sharp Laura 500 89.2500 500 89.2500 44,625
2022-03-16 IMKTA Ingle Sharp Laura 500 92.0000 500 92.0000 46,000
2022-03-08 IMKTA Ingle Sharp Laura 500 89.4000 500 89.4000 44,700
2021-03-26 IMKTA Ingle Sharp Laura 7,500 64.5000 7,500 64.5000 483,750
2021-03-25 IMKTA Ingle Sharp Laura 10,000 63.4375 10,000 63.4375 634,375
2021-03-23 IMKTA Ingle Sharp Laura 2,000 64.3288 2,000 64.3288 128,658
2021-03-02 IMKTA Ingle Sharp Laura 1,500 55.1974 1,500 55.1974 82,796
2021-02-09 IMKTA Ingle Sharp Laura 1,500 52.0313 1,500 52.0313 78,047
2020-12-09 IMKTA Ingle Sharp Laura 2,500 42.2692 2,500 42.2692 105,673
2019-12-19 IMKTA Ingle Sharp Laura 2,500 47.4378 2,500 47.4378 118,594
2019-09-09 IMKTA Ingle Sharp Laura 5,000 41.0434 5,000 41.0434 205,217
2019-09-06 IMKTA Ingle Sharp Laura 3,712 40.2320 3,712 40.2320 149,341
2019-09-05 IMKTA Ingle Sharp Laura 1,288 40.0486 1,288 40.0486 51,583
2019-06-28 IMKTA Ingle Sharp Laura 5,000 31.0635 5,000 31.0635 155,318
2019-06-17 IMKTA Ingle Sharp Laura 5,000 32.0138 5,000 32.0138 160,069
2019-03-28 IMKTA Ingle Sharp Laura 2,500 27.3934 2,500 27.3934 68,484
2018-08-23 IMKTA Ingle Sharp Laura 2,500 36.0000 2,500 36.0000 90,000
2017-09-26 IMKTA Ingle Sharp Laura 2,500 25.1750 2,500 25.1750 62,938
2017-09-22 IMKTA Ingle Sharp Laura 2,500 24.7592 2,500 24.7592 61,898
2016-12-23 IMKTA Ingle Sharp Laura 5,000 49.0491 5,000 49.0491 245,246
2016-06-08 IMKTA Ingle Sharp Laura 4,043 38.5264 4,043 38.5264 155,762
2016-06-07 IMKTA Ingle Sharp Laura 957 38.5058 957 38.5058 36,850
2016-06-01 IMKTA Ingle Sharp Laura 5,000 38.5116 5,000 38.5116 192,558
2015-03-06 IMKTA Ingle Sharp Laura 5,000 48.5198 5,000 48.5198 242,599
2015-02-17 IMKTA Ingle Sharp Laura 10,000 42.4804 10,000 42.4804 424,804
2014-09-26 IMKTA Ingle Sharp Laura 1,424 24.0890 1,424 24.0890 34,303
2014-09-26 IMKTA Ingle Sharp Laura 2,256 24.0000 2,256 24.0000 54,144
2014-05-13 IMKTA Ingle Sharp Laura 536 27.3131 536 27.3131 14,640
2014-05-13 IMKTA Ingle Sharp Laura 2,506 27.2984 2,506 27.2984 68,410
2014-05-13 IMKTA Ingle Sharp Laura 1,958 27.1020 1,958 27.1020 53,066
2013-09-18 IMKTA Ingle Sharp Laura 4,731 28.5171 4,731 28.5171 134,914
2013-09-18 IMKTA Ingle Sharp Laura 1,589 28.5409 1,589 28.5409 45,351
2013-09-17 IMKTA Ingle Sharp Laura 1,200 27.6536 1,200 27.6536 33,184
2013-09-17 IMKTA Ingle Sharp Laura 623 27.5382 623 27.5382 17,156
2013-09-17 IMKTA Ingle Sharp Laura 6,289 27.5017 6,289 27.5017 172,958
2013-09-16 IMKTA Ingle Sharp Laura 2,396 27.2214 2,396 27.2214 65,222
2013-09-16 IMKTA Ingle Sharp Laura 6,127 27.2294 6,127 27.2294 166,835
2013-09-16 IMKTA Ingle Sharp Laura 1,888 27.5418 1,888 27.5418 51,999
2013-09-13 IMKTA Ingle Sharp Laura 500 27.0939 500 27.0939 13,547
2013-09-13 IMKTA Ingle Sharp Laura 3,078 27.0097 3,078 27.0097 83,136
2013-09-13 IMKTA Ingle Sharp Laura 1,542 27.0177 1,542 27.0177 41,661
2013-09-13 IMKTA Ingle Sharp Laura 956 27.0024 956 27.0024 25,814
2013-09-13 IMKTA Ingle Sharp Laura 401 27.0111 401 27.0111 10,831
2013-09-03 IMKTA Ingle Sharp Laura 2,150 26.0258 2,150 26.0258 55,955
2013-09-03 IMKTA Ingle Sharp Laura 4,298 26.1220 4,298 26.1220 112,272
2013-09-03 IMKTA Ingle Sharp Laura 4,850 26.1353 4,850 26.1353 126,756
2013-09-03 IMKTA Ingle Sharp Laura 2,702 26.3714 2,702 26.3714 71,256
2013-09-03 IMKTA Ingle Sharp Laura 1,750 27.5581 1,750 27.5581 48,227
2013-09-03 IMKTA Ingle Sharp Laura 5,250 27.5982 5,250 27.5982 144,891
2013-08-29 IMKTA Ingle Sharp Laura 2,000 25.0000 2,000 25.0000 50,000
2013-08-29 IMKTA Ingle Sharp Laura 2,000 25.0011 2,000 25.0011 50,002
2013-08-29 IMKTA Ingle Sharp Laura 2,000 25.0017 2,000 25.0017 50,003
2013-08-29 IMKTA Ingle Sharp Laura 2,000 25.0021 2,000 25.0021 50,004
2013-08-29 IMKTA Ingle Sharp Laura 2,000 25.0150 2,000 25.0150 50,030
2013-08-29 IMKTA Ingle Sharp Laura 2,000 25.0327 2,000 25.0327 50,065
2013-08-29 IMKTA Ingle Sharp Laura 2,000 25.0563 2,000 25.0563 50,113
2013-08-21 IMKTA Ingle Sharp Laura 4,307 25.1550 4,307 25.1550 108,343
2013-08-21 IMKTA Ingle Sharp Laura 2,692 25.2310 2,692 25.2310 67,922
2013-08-20 IMKTA Ingle Sharp Laura 7,000 25.1710 7,000 25.1710 176,197
2013-06-28 IMKTA Ingle Sharp Laura 1,281 25.3390 1,281 25.3390 32,459
2013-06-28 IMKTA Ingle Sharp Laura 1,266 25.3980 1,266 25.3980 32,154
2013-06-28 IMKTA Ingle Sharp Laura 5,376 25.4100 5,376 25.4100 136,604
2013-06-28 IMKTA Ingle Sharp Laura 550 25.5220 550 25.5220 14,037
2013-06-28 IMKTA Ingle Sharp Laura 818 25.5250 818 25.5250 20,879
2013-06-28 IMKTA Ingle Sharp Laura 174 25.5410 174 25.5410 4,444
2013-06-28 IMKTA Ingle Sharp Laura 740 25.7220 740 25.7220 19,034

Adjusted Price is the split-adjusted price. Adjusted Shares is the split-adjusted shares.

IMKTA / Ingles Markets, Incorporated Insider Trades
Insider Trading History

This table shows the complete list of insider trades made by Sharp Laura Ingle as disclosed to the Securities Exchange Commission (SEC).

File Date Tran Date Form Ticker Security Code 10b5-1 Shares Remaining Shares Percent
Change		 Share
Price		 Tran
Value		 Remaining
Value
2024-06-28 2024-06-27 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,901 0 -100.00 68.02 -401,408
2024-06-25 2024-06-24 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,799 5,901 -44.85 70.38 -337,749 415,306
2024-06-12 2024-06-11 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,000 10,700 -27.21 70.38 -281,517 753,057
2024-06-11 2024-06-10 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -6,000 14,700 -28.99 70.25 -421,490 1,032,651
2024-03-29 2024-03-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,000 20,700 -16.19 76.25 -305,000 1,578,375
2024-03-26 2024-03-25 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 24,700 -7.49 76.00 -152,000 1,877,200
2024-03-22 2024-03-21 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 26,700 -6.97 76.00 -152,000 2,029,200
2024-03-21 2024-03-20 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 28,700 -6.51 75.00 -150,000 2,152,500
2024-03-05 2024-03-04 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,000 30,700 -11.53 77.47 -309,864 2,378,209
2024-03-01 2024-02-29 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -3,000 34,700 -7.96 77.16 -231,481 2,677,462
2024-02-29 2024-02-27 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,000 37,700 -11.71 77.00 -385,000 2,902,900
2023-09-29 2023-09-29 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 42,700 -4.47 75.05 -150,100 3,204,635
2023-09-28 2023-09-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 44,700 -4.28 75.50 -151,000 3,374,850
2023-09-27 2023-09-27 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,298 46,700 -4.69 75.50 -173,499 3,525,850
2023-09-27 2023-09-26 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -702 48,998 -1.41 75.13 -52,740 3,681,112
2023-09-25 2023-09-25 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -3,683 49,700 -6.90 76.14 -280,410 3,783,974
2023-09-25 2023-09-22 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -317 53,383 -0.59 75.50 -23,934 4,030,416
2023-09-21 2023-09-21 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 53,700 -3.59 75.26 -150,520 4,041,462
2023-09-20 2023-09-20 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 55,700 -3.47 75.50 -151,000 4,205,350
2023-09-15 2023-09-15 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 57,700 -3.35 77.50 -155,000 4,471,750
2023-09-14 2023-09-14 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,000 59,700 -6.28 76.55 -306,213 4,570,232
2023-09-13 2023-09-12 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,000 63,700 -5.91 75.75 -303,009 4,825,422
2023-09-13 2023-08-10 4/A IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,000 78,700 -1.25 82.71 -82,712 6,509,466
2023-09-13 2023-08-11 4/A IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,000 77,700 -1.27 83.00 -83,000 6,449,100
2023-09-12 2023-09-08 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 75,700 -2.57 75.00 -150,000 5,677,500
2023-09-12 2023-06-27 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		C - Conversion 77,700 79,700 3,885.00
2023-09-12 2023-09-11 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -8,000 67,700 -10.57 75.00 -600,040 5,077,838
2023-08-11 2023-08-10 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,000 1,000 -50.00 82.71 -82,712 82,712
2023-08-11 2023-08-11 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,000 0 -100.00 83.00 -83,000
2023-03-09 2023-03-08 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -500 2,500 -16.67 92.89 -46,445 232,225
2023-03-09 2023-03-09 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -500 2,000 -20.00 94.60 -47,301 189,204
2023-03-06 2023-03-03 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -500 3,000 -14.29 92.08 -46,038 276,228
2022-12-13 2022-12-09 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 3,500 -36.36 100.71 -201,428 352,498
2022-06-27 2022-06-24 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -500 5,500 -8.33 88.10 -44,050 484,550
2022-06-17 2022-06-15 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -500 6,000 -7.69 89.25 -44,625 535,500
2022-03-18 2022-03-16 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -500 6,500 -7.14 92.00 -46,000 598,000
2022-03-09 2022-03-08 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -500 7,000 -6.67 89.40 -44,700 625,800
2021-03-30 2021-03-26 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -7,500 7,500 -50.00 64.50 -483,750 483,750
2021-03-26 2021-03-25 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -10,000 15,000 -40.00 63.44 -634,375 951,562
2021-03-25 2021-03-23 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 25,000 -7.41 64.33 -128,658 1,608,220
2021-03-04 2021-03-02 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,500 27,000 -5.26 55.20 -82,796 1,490,330
2021-02-11 2021-02-09 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,500 28,500 -5.00 52.03 -78,047 1,482,892
2020-12-10 2020-12-09 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,500 30,000 -7.69 42.27 -105,673 1,268,076
2019-12-23 2019-12-19 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,500 32,500 -7.14 47.44 -118,594 1,541,728
2019-12-12 2019-03-11 4 IMKTA INGLES MARKETS INC
Class B Common Stock 		C - Conversion -30,000 77,700 -27.86
2019-12-12 2019-03-11 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		J - Other 30,000 35,000 600.00
2019-09-09 2019-09-09 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,000 5,000 -50.00 41.04 -205,217 205,217
2019-09-09 2019-09-06 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -3,712 10,000 -27.07 40.23 -149,341 402,320
2019-09-09 2019-09-05 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,288 13,712 -8.59 40.05 -51,583 549,146
2019-07-02 2019-06-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,000 15,000 -25.00 31.06 -155,318 465,952
2019-06-19 2019-06-17 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,000 20,000 -20.00 32.01 -160,069 640,276
2019-04-01 2019-03-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,500 25,000 -9.09 27.39 -68,484 684,835
2018-08-24 2018-08-23 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,500 27,500 -8.33 36.00 -90,000 990,000
2018-08-24 2017-11-03 4 IMKTA INGLES MARKETS INC
Class B Common Stock 		M - Exercise -30,000 107,700 -21.79
2018-08-24 2017-11-03 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		M - Exercise 30,000 30,000
2017-09-26 2017-09-26 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,500 0 -100.00 25.18 -62,938
2017-09-26 2017-09-22 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,500 2,500 -50.00 24.76 -61,898 61,898
2016-12-27 2016-12-23 4 IMKTA INGLES MARKETS INC
Class B Common Stock 		M - Exercise -10,000 137,700 -6.77
2016-12-27 2016-12-23 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,000 5,000 -50.00 49.05 -245,246 245,246
2016-12-27 2016-12-23 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		M - Exercise 10,000 10,000
2016-06-08 2016-06-08 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,043 0 -100.00 38.53 -155,762
2016-06-08 2016-06-07 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -957 4,043 -19.14 38.51 -36,850 155,679
2016-06-03 2016-06-01 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,000 5,000 -50.00 38.51 -192,558 192,558
2015-03-09 2015-03-06 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,000 10,000 -33.33 48.52 -242,599 485,198
2015-02-18 2015-02-17 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -10,000 15,000 -40.00 42.48 -424,804 637,206
2014-09-29 2014-09-26 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,256 25,000 -8.28 24.00 -54,144 600,000
2014-09-29 2014-09-26 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,424 27,256 -4.97 24.09 -34,303 656,570
2014-06-13 2014-05-13 4 IMKTA INGLES MARKETS INC
Common Stock 		S - Sale -1,958 28,680 -6.39 27.10 -53,066 777,285
2014-06-13 2014-05-13 4 IMKTA INGLES MARKETS INC
Common Stock 		S - Sale -2,506 30,638 -7.56 27.30 -68,410 836,368
2014-06-13 2014-05-13 4 IMKTA INGLES MARKETS INC
Common Stock 		S - Sale -536 33,144 -1.59 27.31 -14,640 905,265
2013-11-12 2012-12-10 5 IMKTA INGLES MARKETS INC
Class B Common Stock 		G - Gift 170,000 147,700 -762.33
2013-11-12 2012-12-10 5 IMKTA INGLES MARKETS INC
Class A Common Stock 		G - Gift 24,205 33,680 255.46
2013-09-20 2013-09-18 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,589 33,680 -4.51 28.54 -45,351 961,258
2013-09-20 2013-09-18 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,731 35,269 -11.83 28.52 -134,914 1,005,770
2013-09-17 2013-09-17 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -6,289 40,000 -13.59 27.50 -172,958 1,100,068
2013-09-17 2013-09-17 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -623 46,289 -1.33 27.54 -17,156 1,274,716
2013-09-17 2013-09-17 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,200 46,912 -2.49 27.65 -33,184 1,297,286
2013-09-17 2013-09-16 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,888 48,112 -3.78 27.54 -51,999 1,325,091
2013-09-17 2013-09-16 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -6,127 50,000 -10.92 27.23 -166,835 1,361,470
2013-09-17 2013-09-16 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,396 56,127 -4.09 27.22 -65,222 1,527,856
2013-09-17 2013-09-13 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -401 58,523 -0.68 27.01 -10,831 1,580,771
2013-09-17 2013-09-13 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -956 58,924 -1.60 27.00 -25,814 1,591,089
2013-09-17 2013-09-13 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,542 59,880 -2.51 27.02 -41,661 1,617,820
2013-09-17 2013-09-13 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -3,078 61,422 -4.77 27.01 -83,136 1,658,990
2013-09-17 2013-09-13 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -500 64,500 -0.77 27.09 -13,547 1,747,557
2013-09-03 2013-09-03 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,250 65,000 -7.47 27.60 -144,891 1,793,883
2013-09-03 2013-09-03 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,750 70,250 -2.43 27.56 -48,227 1,935,957
2013-09-03 2013-09-03 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,702 72,000 -3.62 26.37 -71,256 1,898,741
2013-09-03 2013-09-03 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,850 74,702 -6.10 26.14 -126,756 1,952,359
2013-09-03 2013-09-03 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,298 79,552 -5.13 26.12 -112,272 2,078,057
2013-09-03 2013-09-03 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,150 83,850 -2.50 26.03 -55,955 2,182,263
2013-09-03 2013-08-29 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 86,000 -2.27 25.06 -50,113 2,154,842
2013-09-03 2013-08-29 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 88,000 -2.22 25.03 -50,065 2,202,878
2013-09-03 2013-08-29 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 90,000 -2.17 25.02 -50,030 2,251,350
2013-09-03 2013-08-29 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 92,000 -2.13 25.00 -50,004 2,300,193
2013-09-03 2013-08-29 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 94,000 -2.08 25.00 -50,003 2,350,160
2013-09-03 2013-08-29 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 96,000 -2.04 25.00 -50,002 2,400,106
2013-09-03 2013-08-29 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,000 98,000 -2.00 25.00 -50,000 2,450,000
2013-09-03 2013-08-28 4 IMKTA INGLES MARKETS INC
Class B Common Stock 		M - Exercise -100,000 0 -100.00
2013-09-03 2013-08-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		M - Exercise 100,000 100,000
2013-08-22 2013-08-21 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -2,692 0 -100.00 25.23 -67,922
2013-08-22 2013-08-21 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -4,307 2,692 -61.54 25.16 -108,343 67,717
2013-08-22 2013-08-20 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -7,000 6,999 -50.00 25.17 -176,197 176,172
2013-07-01 2013-06-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -740 13,999 -5.02 25.72 -19,034 360,082
2013-07-01 2013-06-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -174 14,739 -1.17 25.54 -4,444 376,449
2013-07-01 2013-06-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -818 14,913 -5.20 25.52 -20,879 380,654
2013-07-01 2013-06-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -550 15,731 -3.38 25.52 -14,037 401,487
2013-07-01 2013-06-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -5,376 16,281 -24.82 25.41 -136,604 413,700
2013-07-01 2013-06-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,266 21,657 -5.52 25.40 -32,154 550,044
2013-07-01 2013-06-28 4 IMKTA INGLES MARKETS INC
Class A Common Stock 		S - Sale -1,281 22,923 -5.29 25.34 -32,459 580,846
P
Open market or private purchase of non-derivative or derivative security
S
Open market or private sale of non-derivative or derivative security
A
Grant, award, or other acquisition of securities from the company (such as an option)
C
Conversion of derivative
D
Sale or transfer of securities back to the company
F
Payment of exercise price or tax liability using portion of securities received from the company
G
Gift of securities by or to the insider
K
Equity swaps and similar hedging transactions
M
Exercise or conversion of derivative security received from the company (such as an option)
V
A transaction voluntarily reported on Form 4
J
Other (accompanied by a footnote describing the transaction)