Introduction

This page provides a comprehensive analysis of the known insider trading history of Donald A Foss. Insiders are officers, directors, or significant investors in a company. It is illegal for insiders to make trades in their companies based on specific, non-public information. This does not mean it is illegal for them to make any trades in their own companies. However, they must report all trades to the SEC via a Form 4. Despite these restrictions, academic research suggests that insiders - in general - tend to outperform the market in their own companies.

Average Trade Profitability

The average trade profitability is the average return of all the open market purchases made by the insider in the last three years. To calculate this, we examine every open-market, unplanned purchase made by the insider, excluding all trades that were marked as part of a 10b5-1 trading plan. We then calculate the average performance of those trades over 3, 6, and 12 months, averaging each of those durations to generate a final performance metric for each trade. Finally, we average all of the performance metrics to calculate a performance metric for the insider. This list only includes insiders that have made at least three trades in the last two years.

If this insiders trade profitability is "N/A", then the insider either has not made any open-market purchases in the last three years, or the trades they’ve made are too recent to calculate a reliable performance metric.

Update Frequency: Daily

See the list of most profitable insider traders.

Companies with Reported Insider Positions

The SEC filings indicate Donald A Foss has reported holdings or trades in the following companies:

Security Title Latest Reported Holdings
US:CACC / Credit Acceptance Corporation 10% Owner 1
How to Interpret the Charts

The following charts show the stock performance of securities subsequent to each open-market, non-planned trade made by Donald A Foss. Non-planned trade are trades that were not made as part of a 10b5-1 trading plan. The stock performance is charted as cumulative percent change in share price. For example, if an insider trade was made on January 1, 2019, the chart will show the daily percent change of the security to the present day. If the share price were to go from $10 to $15 during this time, the cumulative percent change in share price would be 50%. A change in price from $10 to $20 would be 100%, and a change in price of $10 to $5 would be -50%.

Ultimately, we are trying to determine how closely the insider’s trades correlate to excess returns (positive or negative) in the share price in order to see if the insider is timing their trades to profit from insider information. Consider the situation where an insider was doing this. In this situation, we would expect either (a) positive returns after purchases, or (b) negative returns after sales. In the case of (a), the PURCHASE chart would show a series of upwardly sloping curves, indicating positive returns after each purchase transaction. In the case of (b), the SALE chart would show a series of downward sloping curves, indicating negative returns after each sale transaction.

However, this alone is not enough to draw conclusions. If, for example, the share price of the company was in a non-cyclical climb over many years, then we would expect all the post-purchase plots to be upwardly sloping. Likewise, non-cyclical declines over many years would result in downward sloping post-trade plots. Neither of these charts would suggest insider trading activity.

The strongest indicator would be a situation where the share price was extremely cyclical, and there were both positive signals in the PURCHASE chart and negative plots on the SALE chart. This situation would be highly suggestive of an insider that was timing trades to their financial advantage.

Insider Trading History

This table shows the complete list of insider trades made by Donald A Foss as disclosed to the Securities Exchange Commission (SEC).

File Date Tran Date Form Ticker Security Code 10b5-1 Shares Remaining Shares Percent
Change
Share
Price
Tran
Value
Remaining
Value
2022-03-22 2022-03-18 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -1 1 -50.00 18.33 -18 18
2022-03-22 2022-03-18 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -3 3 -50.00 18.17 -55 55
2022-03-22 2022-03-18 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -3 3 -50.00 19.25 -58 58
2022-03-22 2022-03-18 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -3 3 -50.00 18.88 -57 57
2022-03-18 2022-03-17 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 16.70 -167 167
2022-03-18 2022-03-17 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 19.20 -192 192
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 22.62 -226 226
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 22.60 -226 226
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 22.35 -224 224
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 21.72 -217 217
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 21.38 -214 214
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 21.21 -212 212
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 21.20 -212 212
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 21.11 -211 211
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 21.01 -210 210
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 21.00 -210 210
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 18.74 -187 187
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 18.30 -183 183
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 18.24 -182 182
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 18.10 -181 181
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 18.00 -180 180
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 16.41 -164 164
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 16.05 -160 160
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 15.20 -152 152
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Option (Obligation to Sell)
S - Sale -10 10 -50.00 14.80 -148 148
2022-03-18 2022-03-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -10 10 -50.00 12.38 -124 124
2022-02-10 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
1,452,797
2021-11-04 3 CACC CREDIT ACCEPTANCE CORP
Common Stock
1,486,797
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,000 1,447,797 -0.14 691.76 -1,383,515 1,001,524,144
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9,000 1,449,797 -0.62 690.09 -6,210,778 1,000,485,192
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,458,797 -0.68 689.26 -6,892,581 1,005,487,649
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,000 1,468,797 -0.20 685.00 -2,055,000 1,006,125,945
2021-11-04 2021-11-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,000 1,471,797 -0.07 682.00 -682,000 1,003,765,554
2021-11-04 2021-11-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,000 1,472,797 -0.41 675.72 -4,054,319 995,198,242
2021-11-04 2021-11-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,000 1,478,797 -0.40 674.98 -4,049,878 998,157,955
2021-11-04 2021-11-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,000 1,484,797 -0.13 670.94 -1,341,881 996,210,145
2020-07-31 2020-07-22 4/A CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,175 1,753,229 -0.35 451.45 -2,787,719 791,499,615
2020-07-24 2020-07-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,175 1,753,229 -0.35 451.45 -2,787,719 791,499,615
2020-07-15 2020-07-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,759,404 -0.57 443.58 -4,435,751 780,427,805
2020-07-15 2020-07-14 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,938 1,769,404 -0.39 429.48 -2,979,726 759,922,037
2020-07-15 2020-07-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,379 1,776,342 -0.13 437.96 -1,041,906 777,966,032
2020-07-10 2020-07-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -9,775 1,778,721 -0.55 433.58 -4,238,201 771,209,847
2020-06-05 2020-06-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,788,496 -0.56 484.63 -4,846,337 866,765,434
2020-06-05 2020-06-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,798,496 -0.55 437.83 -4,378,286 787,432,986
2020-06-05 2020-06-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,808,496 -0.55 412.40 -4,123,984 745,820,857
2020-05-28 2020-05-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -8,066 1,818,496 -0.44 353.94 -2,854,907 643,644,657
2020-05-12 2020-05-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,826,562 -0.54 331.03 -3,310,336 604,653,394
2020-04-30 2020-04-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,836,562 -0.54 332.63 -3,326,308 610,897,087
2020-04-30 2020-04-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,846,562 -0.54 325.67 -3,256,719 601,373,355
2020-04-30 2020-04-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,856,562 -0.54 317.51 -3,175,117 589,480,157
2020-04-30 2020-04-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,559 1,866,562 -0.19 300.84 -1,070,696 561,539,872
2020-04-09 2020-04-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,870,121 -0.53 324.04 -3,240,351 605,984,845
2020-04-09 2020-04-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,880,121 -0.53 319.83 -3,198,260 601,311,579
2020-04-09 2020-04-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,112 1,890,121 -0.27 279.96 -1,431,147 529,155,251
2020-04-09 2020-04-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,197 1,895,233 -0.33 277.07 -1,716,989 525,107,848
2020-04-09 2020-04-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,280 1,901,430 -0.33 267.48 -1,679,786 508,598,109
2020-04-09 2020-04-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,250 1,907,710 -0.12 279.67 -629,266 533,536,696
2020-04-06 2020-04-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,909,960 -0.52 255.70 -2,557,032 488,382,884
2020-04-06 2020-04-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,919,960 -0.52 248.31 -2,483,145 476,753,907
2020-04-06 2020-04-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,929,960 -0.52 244.96 -2,449,641 472,770,914
2020-04-06 2020-04-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,170 1,939,960 -0.27 240.78 -1,244,851 467,110,553
2020-03-26 2020-03-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,200 1,945,130 -0.16 307.90 -985,273 598,901,442
2020-03-26 2020-03-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 1,948,330 -0.01 308.60 -30,860 601,244,896
2020-03-26 2020-03-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,948,430 -0.51 288.29 -2,882,904 561,713,664
2020-03-26 2020-03-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -7,366 1,958,430 -0.37 259.66 -1,912,670 508,529,851
2020-03-26 2020-03-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,965,796 -0.51 258.99 -2,589,862 509,114,036
2020-03-23 2020-03-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,975,796 -0.50 291.09 -2,910,949 575,144,139
2020-03-12 2020-03-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -292 1,985,796 -0.01 435.98 -127,306 865,765,751
2020-03-12 2020-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -827 1,986,088 -0.04 435.20 -359,909 864,342,518
2020-03-12 2020-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,986,915 -0.50 436.28 -4,362,824 866,856,045
2020-03-06 2020-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -200 1,996,915 -0.01 432.74 -86,548 864,140,005
2020-03-06 2020-03-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 1,997,115 -0.50 432.22 -4,322,200 863,193,045
2020-03-03 2020-03-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 2,007,115 -0.50 418.89 -4,188,869 840,754,180
2020-03-03 2020-02-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,000 2,017,115 -0.49 401.65 -4,016,456 810,165,364
2018-05-24 2018-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-05-24 2018-05-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,027,115 -0.49 295.00 -2,950,000 597,998,925
2018-05-24 2018-05-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-05-24 2018-05-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,037,115 -0.49 290.00 -2,900,000 590,763,350
2018-05-15 2018-05-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -36 0 -100.00
2018-05-15 2018-05-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -3,600 2,047,115 -0.18 290.00 -1,044,000 593,663,350
2018-05-08 2018-05-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-05-08 2018-05-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,050,715 -0.49 285.00 -2,850,000 584,453,775
2018-05-02 2018-04-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-05-02 2018-04-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-05-02 2018-04-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,060,715 -0.48 305.00 -3,050,000 628,518,075
2018-05-02 2018-04-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,070,715 -0.48 295.00 -2,950,000 610,860,925
2018-04-26 2018-04-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-04-26 2018-04-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,080,715 -0.48 290.00 -2,900,000 603,407,350
2018-04-26 2018-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-04-26 2018-04-24 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,090,715 -0.48 290.00 -2,900,000 606,307,350
2018-04-10 2018-04-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -75 0 -100.00
2018-04-10 2018-04-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7,500 2,100,715 -0.36 290.00 -2,175,000 609,207,350
2018-04-05 2018-04-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-04-05 2018-04-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,108,215 -0.47 288.00 -2,880,000 607,165,920
2018-04-05 2018-04-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-04-05 2018-04-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,118,215 -0.47 285.00 -2,850,000 603,691,275
2018-04-05 2018-04-03 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-04-05 2018-04-03 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-04-05 2018-04-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,128,215 -0.47 285.00 -2,850,000 606,541,275
2018-04-05 2018-04-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,138,215 -0.47 280.00 -2,800,000 598,700,200
2018-03-27 2018-03-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50
2018-03-27 2018-03-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,148,215 -0.23 275.00 -1,375,000 590,759,125
2018-03-27 2018-03-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-03-27 2018-03-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,153,215 -0.46 275.00 -2,750,000 592,134,125
2018-03-22 2018-03-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-03-22 2018-03-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,163,215 -0.46 275.00 -2,750,000 594,884,125
2018-03-15 2018-03-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -4 0 -100.00
2018-03-15 2018-03-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -285 0 -100.00
2018-03-15 2018-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -400 2,173,215 -0.02 275.00 -110,000 597,634,125
2018-03-15 2018-03-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -28,500 2,173,615 -1.29 270.00 -7,695,000 586,876,050
2018-03-15 2018-03-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-03-15 2018-03-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -200 0 -100.00
2018-03-15 2018-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,202,115 -0.45 280.00 -2,800,000 616,592,200
2018-03-15 2018-03-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -20,000 2,212,115 -0.90 275.00 -5,500,000 608,331,625
2018-03-08 2018-03-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -300 0 -100.00
2018-03-08 2018-03-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -30,000 2,232,115 -1.33 270.00 -8,100,000 602,671,050
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100.00
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,262,115 -0.44 275.00 -2,750,000 622,081,625
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7,000 2,272,115 -0.31 270.00 -1,890,000 613,471,050
2018-03-08 2018-03-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,279,115 -0.44 265.00 -2,650,000 603,965,475
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -25 0 -100.00
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -25 0 -100.00
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -25 0 -100.00
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -25 0 -100.00
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -2,500 2,289,115 -0.11 295.00 -737,500 675,288,925
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -2,500 2,291,615 -0.11 290.00 -725,000 664,568,350
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -2,500 2,294,115 -0.11 285.00 -712,500 653,822,775
2018-03-05 2018-03-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -2,500 2,296,615 -0.11 280.00 -700,000 643,052,200
2018-03-05 2018-03-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-03-05 2018-03-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,299,115 -0.43 275.00 -2,750,000 632,256,625
2018-02-27 2018-02-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-27 2018-02-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,309,115 -0.43 285.00 -2,850,000 658,097,775
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,319,115 -0.43 290.00 -2,900,000 672,543,350
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,329,115 -0.43 285.00 -2,850,000 663,797,775
2018-02-27 2018-02-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,339,115 -0.43 280.00 -2,800,000 654,952,200
2018-02-16 2018-02-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-16 2018-02-16 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,349,115 -0.42 280.00 -2,800,000 657,752,200
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,359,115 -0.21 271.00 -1,355,000 639,320,165
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,364,115 -0.21 266.00 -1,330,000 628,854,590
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,369,115 -0.21 261.00 -1,305,000 618,339,015
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,374,115 -0.21 256.00 -1,280,000 607,773,440
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,379,115 -0.21 269.00 -1,345,000 639,981,935
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,384,115 -0.21 264.00 -1,320,000 629,406,360
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,389,115 -0.21 259.00 -1,295,000 618,780,785
2018-02-14 2018-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,394,115 -0.21 254.00 -1,270,000 608,105,210
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,399,115 -0.42 270.00 -2,700,000 647,761,050
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,409,115 -0.41 265.00 -2,650,000 638,415,475
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,419,115 -0.41 260.00 -2,600,000 628,969,900
2018-02-08 2018-02-08 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,429,115 -0.41 255.00 -2,550,000 619,424,325
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -85 0 -100.00
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -85 0 -100.00
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -85 0 -100.00
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -85 0 -100.00
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,500 2,439,115 -0.35 268.00 -2,278,000 653,682,820
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,500 2,447,615 -0.35 263.00 -2,235,500 643,722,745
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,500 2,456,115 -0.34 258.00 -2,193,000 633,677,670
2018-02-08 2018-02-06 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,500 2,464,615 -0.34 253.00 -2,150,500 623,547,595
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,473,115 -0.40 265.00 -2,650,000 655,375,475
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,483,115 -0.40 260.00 -2,600,000 645,609,900
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,493,115 -0.40 255.00 -2,550,000 635,744,325
2018-02-05 2018-02-01 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,503,115 -0.40 250.00 -2,500,000 625,778,750
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -55 0 -100.00
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -55 0 -100.00
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -55 0 -100.00
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -55 0 -100.00
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,500 2,513,115 -0.22 262.00 -1,441,000 658,436,130
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,500 2,518,615 -0.22 257.00 -1,413,500 647,284,055
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,500 2,524,115 -0.22 252.00 -1,386,000 636,076,980
2018-01-31 2018-01-29 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,500 2,529,615 -0.22 247.00 -1,358,500 624,814,905
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,535,115 -0.39 260.00 -2,600,000 659,129,900
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,545,115 -0.39 255.00 -2,550,000 649,004,325
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,555,115 -0.39 250.00 -2,500,000 638,778,750
2018-01-25 2018-01-25 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,565,115 -0.39 245.00 -2,450,000 628,453,175
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -50 0 -100.00
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,575,115 -0.19 263.00 -1,315,000 677,255,245
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,580,115 -0.19 258.00 -1,290,000 665,669,670
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,585,115 -0.19 253.00 -1,265,000 654,034,095
2018-01-25 2018-01-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -5,000 2,590,115 -0.19 248.00 -1,240,000 642,348,520
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -86 0 -100.00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -86 0 -100.00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -86 0 -100.00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -86 0 -100.00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -14 0 -100.00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -14 0 -100.00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -14 0 -100.00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -14 0 -100.00
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,625 2,595,115 -0.33 262.00 -2,259,750 679,920,130
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,625 2,603,740 -0.33 257.00 -2,216,625 669,161,180
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,625 2,612,365 -0.33 252.00 -2,173,500 658,315,980
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,625 2,620,990 -0.33 247.00 -2,130,375 647,384,530
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1,375 2,629,615 -0.05 262.00 -360,250 688,959,130
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1,375 2,630,990 -0.05 257.00 -353,375 676,164,430
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1,375 2,632,365 -0.05 252.00 -346,500 663,355,980
2018-01-19 2018-01-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1,375 2,633,740 -0.05 247.00 -339,625 650,533,780
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,635,115 -0.38 260.00 -2,600,000 685,129,900
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,645,115 -0.38 255.00 -2,550,000 674,504,325
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,655,115 -0.38 250.00 -2,500,000 663,778,750
2018-01-19 2018-01-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,665,115 -0.37 245.00 -2,450,000 652,953,175
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,675,115 -0.37 280.00 -2,800,000 749,032,200
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,685,115 -0.37 275.00 -2,750,000 738,406,625
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,695,115 -0.37 270.00 -2,700,000 727,681,050
2018-01-12 2018-01-12 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,705,115 -0.37 265.00 -2,650,000 716,855,475
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,715,115 -0.37 275.00 -2,750,000 746,656,625
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,725,115 -0.37 270.00 -2,700,000 735,781,050
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,735,115 -0.36 265.00 -2,650,000 724,805,475
2018-01-12 2018-01-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,745,115 -0.36 260.00 -2,600,000 713,729,900
2018-01-08 2018-01-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-08 2018-01-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2018-01-08 2018-01-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,755,115 -0.36 260.00 -2,600,000 716,329,900
2018-01-08 2018-01-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,765,115 -0.36 255.00 -2,550,000 705,104,325
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,775,115 -0.36 270.00 -2,700,000 749,281,050
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,785,115 -0.36 265.00 -2,650,000 738,055,475
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,795,115 -0.36 260.00 -2,600,000 726,729,900
2017-12-28 2017-12-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,805,115 -0.36 255.00 -2,550,000 715,304,325
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,815,115 -0.35 270.00 -2,700,000 760,081,050
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,825,115 -0.35 265.00 -2,650,000 748,655,475
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,835,115 -0.35 260.00 -2,600,000 737,129,900
2017-12-28 2017-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,845,115 -0.35 255.00 -2,550,000 725,504,325
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,855,115 -0.35 265.00 -2,650,000 756,605,475
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,865,115 -0.35 260.00 -2,600,000 744,929,900
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,875,115 -0.35 255.00 -2,550,000 733,154,325
2017-12-28 2017-12-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,885,115 -0.35 250.00 -2,500,000 721,278,750
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,895,115 -0.34 260.00 -2,600,000 752,729,900
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,905,115 -0.34 255.00 -2,550,000 740,804,325
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,915,115 -0.34 250.00 -2,500,000 728,778,750
2017-12-22 2017-12-21 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,925,115 -0.34 245.00 -2,450,000 716,653,175
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -17 0 -100.00
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -17 0 -100.00
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -17 0 -100.00
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -17 0 -100.00
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1,700 2,935,115 -0.06 260.00 -442,000 763,129,900
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1,700 2,936,815 -0.06 255.00 -433,500 748,887,825
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1,700 2,938,515 -0.06 250.00 -425,000 734,628,750
2017-12-22 2017-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -1,700 2,940,215 -0.06 245.00 -416,500 720,352,675
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,941,915 -0.34 260.00 -2,600,000 764,897,900
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,951,915 -0.34 255.00 -2,550,000 752,738,325
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,961,915 -0.34 250.00 -2,500,000 740,478,750
2017-12-19 2017-12-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,971,915 -0.34 245.00 -2,450,000 728,119,175
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100.00
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100.00
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100.00
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100.00
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,981,915 -0.33 250.00 -2,500,000 745,478,750
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 2,991,915 -0.33 245.00 -2,450,000 733,019,175
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,001,915 -0.33 240.00 -2,400,000 720,459,600
2017-12-13 2017-12-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,011,915 -0.33 235.00 -2,350,000 707,800,025
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -86 0 -100.00
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -86 0 -100.00
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -86 0 -100.00
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -86 0 -100.00
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,600 3,021,915 -0.28 246.16 -2,116,976 743,874,596
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,600 3,030,515 -0.28 241.15 -2,073,890 730,808,692
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,600 3,039,115 -0.28 236.10 -2,030,460 717,535,052
2017-12-13 2017-12-11 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -8,600 3,047,715 -0.28 231.09 -1,987,374 704,296,459
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100.00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100.00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100.00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100.00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -100 0 -100.00
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,056,315 -0.33 240.88 -2,408,800 736,205,157
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,066,315 -0.33 235.88 -2,358,800 723,282,382
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,076,315 -0.32 230.86 -2,308,600 710,198,081
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,086,315 -0.32 225.84 -2,258,400 697,013,380
2017-12-06 2017-12-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,096,315 -0.32 220.82 -2,208,200 683,728,278
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100.00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100.00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100.00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100.00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
X - Other -40 0 -100.00
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4,000 3,106,315 -0.13 241.00 -964,000 748,621,915
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4,000 3,110,315 -0.13 235.98 -943,920 733,972,134
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4,000 3,114,315 -0.13 230.96 -923,840 719,282,192
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4,000 3,118,315 -0.13 225.95 -903,800 704,583,274
2017-12-06 2017-12-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -4,000 3,122,315 -0.13 220.91 -883,640 689,750,607
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100.00
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100.00
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100.00
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -70 0 -100.00
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7,000 3,126,315 -0.22 245.00 -1,715,000 765,947,175
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7,000 3,133,315 -0.22 240.00 -1,680,000 751,995,600
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7,000 3,140,315 -0.22 235.00 -1,645,000 737,974,025
2017-11-30 2017-11-28 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -7,000 3,147,315 -0.22 230.00 -1,610,000 723,882,450
2017-11-22 2017-11-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.93 -593 593
2017-11-22 2017-11-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.79 -679 679
2017-11-13 2017-11-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -36 36 -50.00 6.06 -218 218
2017-11-06 2017-11-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.30 -630 630
2017-10-30 2017-10-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.73 -573 573
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.40 -640 640
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,154,315 -0.32 237.43 -2,374,300 748,929,010
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,164,315 -0.32 227.54 -2,275,400 720,008,235
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,174,315 -0.31 222.59 -2,225,900 706,570,776
2017-10-30 2017-10-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,184,315 -0.31 217.65 -2,176,500 693,066,160
2017-10-24 2017-10-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.54 -654 654
2017-10-24 2017-10-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.42 -642 642
2017-10-04 2017-10-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -75 75 -50.00 6.29 -472 472
2017-10-04 2017-10-04 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-10-04 2017-10-04 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,194,315 -0.31 240.00 -2,400,000 766,635,600
2017-10-04 2017-10-03 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.11 -611 611
2017-10-04 2017-10-03 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-10-04 2017-10-03 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,204,315 -0.31 230.01 -2,300,100 737,024,493
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -100 0 -100.00
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,214,315 -0.31 221.13 -2,211,300 710,781,476
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,224,315 -0.31 211.11 -2,111,100 680,685,140
2017-10-04 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -10,000 3,234,315 -0.31 201.10 -2,011,000 650,420,746
2017-10-02 2017-10-02 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.87 -687 687
2017-10-02 2017-09-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.27 -627 627
2017-10-02 2017-09-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.56 -756 756
2017-09-25 2017-09-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 7.65 -382 382
2017-09-25 2017-09-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.71 -671 671
2017-09-21 2017-09-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
X - Other -39 0 -100.00
2017-09-21 2017-09-19 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
X - Other -3,917 3,244,315 -0.12 220.60 -864,110 715,712,111
2017-09-19 2017-09-15 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.24 -624 624
2017-09-13 2017-09-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -4 4 -50.00 6.81 -27 27
2017-09-13 2017-09-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.59 -759 759
2017-09-13 2017-09-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50.00 6.66 -566 566
2017-09-06 2017-09-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.23 -723 723
2017-09-06 2017-09-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.52 -752 752
2017-08-31 2017-08-31 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.96 -796 796
2017-08-31 2017-08-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.25 -725 725
2017-08-31 2017-08-29 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell
S - Sale -100 100 -50.00 7.80 -780 780
2017-08-24 2017-08-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 8.24 -824 824
2017-08-24 2017-08-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 8.12 -812 812
2017-08-24 2017-08-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.62 -762 762
2017-08-21 2017-08-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50.00 7.18 -503 503
2017-08-16 2017-08-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.43 -743 743
2017-08-16 2017-08-14 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -25 25 -50.00 3.53 -88 88
2017-08-16 2017-08-14 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -25 25 -50.00 4.74 -118 118
2017-08-16 2017-08-14 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -25 25 -50.00 6.28 -157 157
2017-08-16 2017-08-14 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -25 25 -50.00 8.05 -201 201
2017-08-14 2017-08-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 9.58 -958 958
2017-08-09 2017-08-08 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.71 -771 771
2017-08-09 2017-08-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 4.97 -497 497
2017-08-09 2017-08-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.63 -663 663
2017-08-09 2017-08-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 8.39 -839 839
2017-08-03 2017-08-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.96 -696 696
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 3.95 -198 198
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 5.26 -263 263
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 6.88 -344 344
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 8.85 -442 442
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 4.02 -201 201
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 5.42 -271 271
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 6.92 -346 346
2017-07-25 2017-07-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 9.03 -452 452
2017-07-25 2017-07-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 3.71 -371 371
2017-07-25 2017-07-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.01 -501 501
2017-07-25 2017-07-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.51 -651 651
2017-07-25 2017-07-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 8.38 -838 838
2017-07-21 2017-07-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50.00 3.77 -320 320
2017-07-21 2017-07-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50.00 5.06 -430 430
2017-07-21 2017-07-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50.00 6.55 -557 557
2017-07-21 2017-07-20 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -85 85 -50.00 8.31 -706 706
2017-07-21 2017-07-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 4.14 -414 414
2017-07-21 2017-07-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.52 -552 552
2017-07-21 2017-07-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.10 -710 710
2017-07-21 2017-07-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 9.12 -912 912
2017-07-17 2017-07-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -55 55 -50.00 4.29 -236 236
2017-07-17 2017-07-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -55 55 -50.00 5.65 -311 311
2017-07-17 2017-07-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -55 55 -50.00 7.31 -402 402
2017-07-17 2017-07-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -55 55 -50.00 9.38 -516 516
2017-07-17 2017-07-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 4.44 -444 444
2017-07-17 2017-07-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.79 -579 579
2017-07-17 2017-07-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.33 -733 733
2017-07-17 2017-07-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 9.40 -940 940
2017-07-12 2017-07-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 4.17 -208 208
2017-07-12 2017-07-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 5.43 -272 272
2017-07-12 2017-07-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 6.89 -344 344
2017-07-12 2017-07-12 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -50 50 -50.00 8.85 -442 442
2017-07-12 2017-07-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -86 86 -50.00 4.15 -358 358
2017-07-12 2017-07-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -86 86 -50.00 5.40 -466 466
2017-07-12 2017-07-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -86 86 -50.00 6.94 -599 599
2017-07-12 2017-07-11 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -86 86 -50.00 8.80 -759 759
2017-07-12 2017-07-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -14 14 -50.00 4.77 -66 66
2017-07-12 2017-07-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -14 14 -50.00 6.14 -84 84
2017-07-12 2017-07-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -14 14 -50.00 7.69 -106 106
2017-07-12 2017-07-10 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -14 14 -50.00 9.98 -137 137
2017-07-10 2017-07-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.34 -534 534
2017-07-10 2017-07-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.70 -670 670
2017-07-10 2017-07-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 8.49 -849 849
2017-07-10 2017-07-06 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 10.92 -1,092 1,092
2017-06-28 2017-06-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.22 -522 522
2017-06-28 2017-06-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.57 -657 657
2017-06-28 2017-06-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 8.24 -824 824
2017-06-28 2017-06-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 10.43 -1,043 1,043
2017-06-28 2017-06-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.23 -623 623
2017-06-28 2017-06-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.78 -778 778
2017-06-28 2017-06-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 9.86 -986 986
2017-06-28 2017-06-27 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 12.19 -1,219 1,219
2017-06-28 2017-06-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 8.72 -872 872
2017-06-28 2017-06-26 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 10.99 -1,099 1,099
2017-06-23 2017-06-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 4.71 -471 471
2017-06-23 2017-06-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.01 -601 601
2017-06-23 2017-06-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.61 -761 761
2017-06-23 2017-06-23 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 9.76 -976 976
2017-06-23 2017-06-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 4.60 -460 460
2017-06-23 2017-06-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.90 -590 590
2017-06-23 2017-06-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.50 -750 750
2017-06-23 2017-06-22 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 9.50 -950 950
2017-06-23 2017-06-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 4.93 -493 493
2017-06-23 2017-06-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 6.31 -631 631
2017-06-23 2017-06-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.88 -788 788
2017-06-23 2017-06-21 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 10.10 -1,010 1,010
2017-06-23 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -6,260 3,248,232 -0.19
2017-06-20 2017-06-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 4.40 -440 440
2017-06-20 2017-06-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 5.64 -564 564
2017-06-20 2017-06-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 7.17 -717 717
2017-06-20 2017-06-19 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 9.08 -908 908
2017-06-20 2017-06-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -17 17 -50.00 4.92 -84 84
2017-06-20 2017-06-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -17 17 -50.00 6.27 -107 107
2017-06-20 2017-06-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -17 17 -50.00 7.96 -135 135
2017-06-20 2017-06-16 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -17 17 -50.00 10.13 -172 172
2017-06-15 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 5.09 -509 509
2017-06-15 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 6.44 -644 644
2017-06-15 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 7.96 -796 796
2017-06-15 2017-06-13 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 10.25 -1,025 1,025
2017-06-13 2017-06-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 4.48 -448 448
2017-06-13 2017-06-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 5.76 -576 576
2017-06-13 2017-06-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 7.23 -723 723
2017-06-13 2017-06-09 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 9.30 -930 930
2017-06-09 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -86 86 -50.00 4.71 -405 405
2017-06-09 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -86 86 -50.00 5.97 -513 513
2017-06-09 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -86 86 -50.00 7.58 -652 652
2017-06-09 2017-06-07 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -86 86 -50.00 9.73 -837 837
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 3.85 -385 385
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 5.07 -507 507
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 6.38 -638 638
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 8.30 -830 830
2017-06-05 2017-06-01 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -100 100 -50.00 10.59 -1,059 1,059
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50.00 3.56 -142 142
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50.00 4.69 -188 188
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50.00 6.08 -243 243
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50.00 7.71 -308 308
2017-06-01 2017-05-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligations to Sell)
S - Sale -40 40 -50.00 10.00 -400 400
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50.00 4.55 -318 318
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50.00 5.80 -406 406
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50.00 7.28 -510 510
2017-05-26 2017-05-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -70 70 -50.00 9.41 -659 659
2017-04-26 2017-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 3.13 -313 313
2017-04-26 2017-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 4.79 -479 479
2017-04-26 2017-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.86 -586 586
2017-04-26 2017-04-24 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 7.22 -722 722
2017-04-04 2017-03-31 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 2.16 -216 216
2017-03-30 2017-03-30 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 2.19 -219 219
2017-03-30 2017-03-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 3.71 -371 371
2017-03-30 2017-03-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 5.60 -560 560
2017-03-30 2017-03-28 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -100 100 -50.00 8.79 -879 879
2017-03-24 2017-03-17 4/A CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -39 39 -50.00 6.50 -255 255
2017-03-21 2017-03-17 4 CACC CREDIT ACCEPTANCE CORP
Call Options (Obligation to Sell)
S - Sale -39 39 -50.00 6.50 -255 255
2017-02-09 2017-02-07 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -660,000 3,254,492 -16.86 194.00 -128,040,000 631,371,448
2017-01-04 2016-12-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3,914,492 0.00 220.30 -22,030 862,362,588
2017-01-04 2016-12-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -200 3,914,592 -0.01 220.25 -44,050 862,188,888
2017-01-04 2016-12-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -4 3,914,792 0.00 220.20 -881 862,037,198
2017-01-04 2016-12-30 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3,914,796 0.00 220.00 -22,000 861,255,120
2016-12-28 2016-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -200 3,914,896 -0.01 220.34 -44,068 862,608,185
2016-12-28 2016-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -5 3,915,096 0.00 220.04 -1,100 861,497,299
2016-12-28 2016-12-27 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -200 3,915,101 -0.01 220.00 -44,000 861,322,220
2016-07-20 2016-06-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -2,843 3,915,301 -0.07
2016-03-11 2016-03-10 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3,918,144 0.00 220.20 -22,020 862,775,309
2016-03-11 2016-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3,918,244 0.00 220.15 -22,015 862,601,417
2016-03-11 2016-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3,918,344 0.00 220.07 -22,007 862,309,964
2016-03-11 2016-03-09 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale X -100 3,918,444 0.00 220.00 -22,000 862,057,680
2014-11-05 2014-10-31 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -13,638 3,918,544 -0.35
2014-10-27 2014-10-23 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -430,967 3,932,182 -9.88 125.54 -54,103,597 493,646,128
2014-07-07 2014-06-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -1,000 4,363,149 -0.02
2013-04-18 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -375,000 2,503,752 -13.03 100.28 -37,603,125 251,063,732
2013-04-18 2013-04-17 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -375,000 2,503,752 -13.03 100.28 -37,603,125 251,063,732
2013-02-15 2013-02-13 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -415 4,739,149 -0.01
2013-01-15 2013-01-15 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 325,709 4,739,564 7.38
2013-01-09 2012-07-30 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,612 0 -100.00 97.25 -545,767
2013-01-09 2012-07-27 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6,912 5,612 -55.19 95.00 -656,640 533,140
2013-01-09 2012-07-27 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,920 12,524 -28.20 96.00 -472,320 1,202,304
2013-01-09 2012-07-27 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -80 17,444 -0.46 96.03 -7,682 1,675,147
2013-01-09 2012-07-18 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,068 17,524 -14.90 98.60 -302,505 1,727,866
2013-01-09 2012-07-18 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -20 20,592 -0.10 98.70 -1,974 2,032,430
2013-01-09 2012-12-26 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 35,504 4,413,855 0.81
2013-01-09 2012-07-17 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,000 20,612 -19.52 96.00 -480,000 1,978,752
2013-01-09 2012-07-17 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,447 25,612 -5.35 95.00 -137,465 2,433,140
2013-01-09 2012-07-16 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 27,059 -0.37 95.00 -9,500 2,570,605
2013-01-09 2012-07-13 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -5,000 27,159 -15.55 94.00 -470,000 2,552,946
2013-01-09 2012-07-13 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -4,980 32,159 -13.41 93.00 -463,140 2,990,787
2013-01-09 2012-07-13 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,453 37,139 -8.51 95.00 -328,035 3,528,205
2013-01-09 2012-07-13 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -20 40,592 -0.05 93.01 -1,860 3,775,462
2013-01-09 2012-07-06 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -10,452 40,612 -20.47 84.45 -882,671 3,429,683
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,692 51,064 -5.01 86.00 -231,512 4,391,504
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -108 53,756 -0.20 86.01 -9,289 4,623,554
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -102 53,864 -0.19 86.50 -8,823 4,659,236
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 53,966 -0.18 86.04 -8,604 4,643,235
2013-01-09 2012-06-19 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -100 54,066 -0.18 86.02 -8,602 4,650,757
2013-01-09 2012-06-18 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,000 54,166 -5.25 85.50 -256,500 4,631,193
2013-01-09 2012-06-18 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,000 57,166 -4.99 86.00 -258,000 4,916,276
2013-01-09 2012-06-15 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,000 60,166 -4.75 86.25 -258,750 5,189,318
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,000 63,166 -4.53 86.00 -258,000 5,432,276
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,685 66,166 -3.90 85.65 -229,970 5,667,118
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -303 68,851 -0.44 85.72 -25,973 5,901,908
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 69,154 -0.01 85.69 -514 5,925,806
2013-01-09 2012-06-14 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -6 69,160 -0.01 85.66 -514 5,924,246
2013-01-09 2012-06-12 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -3,200 69,166 -4.42 85.20 -272,640 5,892,943
2013-01-09 2012-06-12 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,000 72,366 -2.69 84.85 -169,700 6,140,255
2013-01-09 2012-06-12 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,000 74,366 -2.62 85.50 -171,000 6,358,293
2013-01-09 2012-06-11 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -800 76,366 -1.04 85.20 -68,160 6,506,383
2013-01-09 2012-06-07 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -1,431 77,166 -1.82 85.60 -122,494 6,605,410
2013-01-09 2012-06-06 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,000 78,597 -2.48 83.75 -167,500 6,582,499
2013-01-09 2012-06-06 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -569 80,597 -0.70 85.00 -48,365 6,850,745
2013-01-09 2012-06-05 5 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -2,000 81,166 -2.40 81.00 -162,000 6,574,446
2012-11-30 2012-11-26 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -1,950 4,378,351 -0.04
2012-09-06 2012-09-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -120,000 3,070,610 -3.76 91.02 -10,922,400 279,486,922
2012-09-06 2012-09-05 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
S - Sale -120,000 3,070,610 -3.76 91.02 -10,922,400 279,486,922
2012-05-24 2012-05-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 544,009 4,500,301 13.75
2012-02-09 2012-01-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 250,654 3,956,292 6.76
2012-02-09 2011-12-22 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift 24,903 3,705,638 0.68
2012-02-09 2011-12-20 4 CACC CREDIT ACCEPTANCE CORP
Common Stock
G - Gift -100,000 3,190,610 -3.04
P
Open market or private purchase of non-derivative or derivative security
S
Open market or private sale of non-derivative or derivative security
A
Grant, award, or other acquisition of securities from the company (such as an option)
C
Conversion of derivative
D
Sale or transfer of securities back to the company
F
Payment of exercise price or tax liability using portion of securities received from the company
G
Gift of securities by or to the insider
K
Equity swaps and similar hedging transactions
M
Exercise or conversion of derivative security received from the company (such as an option)
V
A transaction voluntarily reported on Form 4
J
Other (accompanied by a footnote describing the transaction)