AAPL
/ Apple Inc.
|
|
|
|
0.56
|
-0.09 |
114.25
|
-7.72 |
11.2693 |
-1.8895 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.11
|
-0.33 |
54.97
|
32.07 |
5.4220 |
0.9981 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.05
|
-0.41 |
39.40
|
27.54 |
3.8867 |
0.6027 |
FBND
/ Fidelity Merrimack Street Trust - Fidelity Total Bond ETF
|
|
|
|
0.69
|
2.26 |
31.49
|
2.49 |
3.1065 |
-0.1598 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.14
|
0.38 |
30.34
|
15.75 |
2.9930 |
0.2066 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.11
|
-1.16 |
29.55
|
62.73 |
2.9147 |
0.9846 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.21
|
0.23 |
27.78
|
10.94 |
2.7405 |
0.0785 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.17
|
25.87 |
27.18
|
83.49 |
2.6807 |
1.1063 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.09
|
-1.29 |
26.81
|
16.66 |
2.6454 |
0.2023 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.14
|
0.34 |
25.28
|
13.92 |
2.4932 |
0.1350 |
DBND
/ DoubleLine ETF Trust - DoubleLine Opportunistic Core Bond ETF
|
|
|
|
0.49
|
6.48 |
22.48
|
6.64 |
2.2176 |
-0.0233 |
V
/ Visa Inc.
|
|
|
|
0.06
|
0.25 |
22.42
|
1.56 |
2.2115 |
-0.1349 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.05
|
0.14 |
22.20
|
-8.66 |
2.1898 |
-0.3937 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.24
|
0.43 |
21.71
|
17.06 |
2.1421 |
0.1704 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.04
|
0.03 |
19.50
|
-8.14 |
1.9239 |
-0.3330 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-1.85 |
18.44
|
23.36 |
1.8193 |
0.2302 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.10
|
-1.28 |
18.18
|
12.50 |
1.7929 |
0.0757 |
RTX
/ RTX Corporation
|
|
|
|
0.12
|
0.25 |
17.62
|
10.51 |
1.7381 |
0.0433 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.21
|
0.47 |
17.39
|
-8.82 |
1.7152 |
-0.3118 |
CI
/ The Cigna Group
|
|
|
|
0.05
|
0.55 |
17.30
|
1.03 |
1.7063 |
-0.1133 |
ADBE
/ Adobe Inc.
|
|
|
|
0.04
|
0.49 |
17.09
|
1.37 |
1.6862 |
-0.1061 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.09
|
0.25 |
15.34
|
-11.13 |
1.5131 |
-0.3217 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.01
|
0.24 |
14.55
|
11.13 |
1.4354 |
0.0435 |
RMD
/ ResMed Inc.
|
|
|
|
0.05
|
1.99 |
13.81
|
17.55 |
1.3623 |
0.1134 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.05
|
43.96 |
13.74
|
46.28 |
1.3550 |
0.3569 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.17
|
0.90 |
13.15
|
8.87 |
1.2974 |
0.0133 |
RYAAY
/ Ryanair Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.22
|
-20.09 |
12.46
|
8.76 |
1.2296 |
0.0114 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.06
|
-0.05 |
12.30
|
-4.92 |
1.2137 |
-0.1619 |
SYK
/ Stryker Corporation
|
|
|
|
0.03
|
0.40 |
11.93
|
6.71 |
1.1773 |
-0.0116 |
NEM
/ Newmont Corporation
|
|
|
|
0.19
|
1.55 |
11.24
|
22.54 |
1.1085 |
0.1337 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.19
|
302.71 |
10.39
|
34.75 |
1.0253 |
0.2054 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
1.32 |
10.24
|
22.53 |
1.0100 |
0.1218 |
VWOB
/ Vanguard Whitehall Funds - Vanguard Emerging Markets Government Bond ETF
|
|
|
|
0.15
|
-29.86 |
9.98
|
-28.60 |
0.9847 |
-0.5014 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.14
|
3.72 |
9.95
|
3.10 |
0.9814 |
-0.0444 |
CCJ
/ Cameco Corporation
|
|
|
|
0.13
|
-42.26 |
9.73
|
4.12 |
0.9596 |
-0.0334 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.14
|
-0.59 |
9.57
|
-1.19 |
0.9446 |
-0.0854 |
CVX
/ Chevron Corporation
|
|
|
|
0.07
|
107.57 |
9.54
|
77.66 |
0.9409 |
0.3703 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.04
|
0.11 |
9.38
|
8.19 |
0.9252 |
0.0037 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
0.75 |
9.20
|
5.46 |
0.9073 |
-0.0198 |
MDT
/ Medtronic plc
|
|
|
|
0.10
|
0.41 |
8.90
|
-2.60 |
0.8783 |
-0.0934 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.11
|
0.51 |
8.79
|
-11.36 |
0.8676 |
-0.1870 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.09
|
0.69 |
8.64
|
34.82 |
0.8521 |
0.1710 |
NKE
/ NIKE, Inc.
|
|
|
|
0.12
|
-2.00 |
8.59
|
9.66 |
0.8477 |
0.0149 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
0.50 |
8.59
|
37.11 |
0.8474 |
0.1815 |
WAB
/ Westinghouse Air Brake Technologies Corporation
|
|
|
|
0.04
|
-0.18 |
8.29
|
15.23 |
0.8182 |
0.0532 |
DMBS
/ DoubleLine ETF Trust - DoubleLine Mortgage ETF
|
|
|
|
0.17
|
0.51 |
8.29
|
0.55 |
0.8180 |
-0.0586 |
RRC
/ Range Resources Corporation
|
|
|
|
0.20
|
-0.16 |
8.27
|
1.70 |
0.8162 |
-0.0487 |
DCRE
/ Doubleline ETF Trust - DoubleLine Commercial Real Estate ETF
|
|
|
|
0.16
|
3.80 |
8.07
|
4.13 |
0.7965 |
-0.0278 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.05
|
-1.42 |
7.92
|
-7.07 |
0.7812 |
-0.1244 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.01
|
5.14 |
7.15
|
-0.76 |
0.7048 |
-0.0605 |
CNH
/ CNH Industrial N.V.
|
|
|
|
0.51
|
-0.15 |
6.64
|
5.38 |
0.6547 |
-0.0148 |
XOP
/ SPDR Series Trust - SPDR S&P Oil & Gas Exploration & Production ETF
|
|
|
|
0.05
|
|
6.63
|
|
0.6540 |
0.6540 |
ITB
/ iShares Trust - iShares U.S. Home Construction ETF
|
|
|
|
0.07
|
|
6.28
|
|
0.6199 |
0.6199 |
HSY
/ The Hershey Company
|
|
|
|
0.03
|
-0.60 |
5.63
|
-3.56 |
0.5554 |
-0.0651 |
RTO
/ Rentokil Initial plc - Depositary Receipt (Common Stock)
|
|
|
|
0.23
|
0.59 |
5.52
|
5.40 |
0.5446 |
-0.0121 |
ICOP
/ iShares Trust - iShares Copper and Metals Mining ETF
|
|
|
|
0.15
|
1.62 |
4.61
|
17.30 |
0.4548 |
0.0370 |
IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
0.07
|
323.36 |
4.14
|
453.95 |
0.4082 |
0.3288 |
LULU
/ lululemon athletica inc.
|
|
|
|
0.01
|
2.57 |
3.50
|
-13.92 |
0.3453 |
-0.0869 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
4.00 |
2.96
|
27.51 |
0.2917 |
0.0452 |
SPG
/ Simon Property Group, Inc.
|
|
|
|
0.02
|
-3.54 |
2.84
|
-6.62 |
0.2799 |
-0.0431 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
-0.85 |
2.55
|
55.02 |
0.2513 |
0.0767 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
-0.17 |
2.53
|
-10.53 |
0.2497 |
-0.0510 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.06
|
7.83 |
2.45
|
17.42 |
0.2414 |
0.0199 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.01
|
0.00 |
1.63
|
6.06 |
0.1605 |
-0.0026 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.95 |
1.45
|
21.49 |
0.1428 |
0.0161 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-7.06 |
1.44
|
-14.35 |
0.1419 |
-0.0367 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.02
|
2.23 |
1.39
|
13.71 |
0.1375 |
0.0072 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.01
|
0.00 |
1.39
|
-11.39 |
0.1373 |
-0.0297 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-1.17 |
1.35
|
-7.60 |
0.1331 |
-0.0221 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
2.61 |
1.20
|
8.52 |
0.1181 |
0.0009 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-1.16 |
1.14
|
-10.42 |
0.1129 |
-0.0229 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.14 |
1.04
|
18.67 |
0.1023 |
0.0095 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
0.00 |
1.04
|
-10.54 |
0.1021 |
-0.0209 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.00 |
1.02
|
17.65 |
0.1007 |
0.0085 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-90.19 |
0.94
|
-86.09 |
0.0925 |
-0.6234 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
3.36 |
0.85
|
9.40 |
0.0839 |
0.0012 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
0.00 |
0.83
|
13.39 |
0.0819 |
0.0041 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-0.16 |
0.80
|
12.34 |
0.0790 |
0.0032 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.01
|
-32.65 |
0.79
|
-32.50 |
0.0775 |
-0.0462 |
MYN
/ BlackRock MuniYield New York Quality Fund, Inc.
|
|
|
|
0.07
|
9.74 |
0.67
|
5.31 |
0.0665 |
-0.0015 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
0.00 |
0.67
|
-6.46 |
0.0657 |
-0.0100 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
0.00 |
0.62
|
-1.27 |
0.0615 |
-0.0055 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.00
|
0.00 |
0.62
|
10.50 |
0.0613 |
0.0016 |
NYF
/ iShares Trust - iShares New York Muni Bond ETF
|
|
|
|
0.01
|
1.99 |
0.60
|
1.01 |
0.0594 |
-0.0040 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.02
|
0.00 |
0.59
|
-0.17 |
0.0586 |
-0.0046 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-4.46 |
0.56
|
-9.17 |
0.0548 |
-0.0103 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
-4.08 |
0.50
|
22.63 |
0.0497 |
0.0060 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
-6.59 |
0.49
|
-14.34 |
0.0484 |
-0.0124 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
0.00 |
0.48
|
20.05 |
0.0473 |
0.0048 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-73.31 |
0.47
|
-70.57 |
0.0467 |
-0.1241 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.19 |
0.47
|
-1.06 |
0.0461 |
-0.0041 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
5.87 |
0.44
|
-2.21 |
0.0436 |
-0.0045 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.44
|
4.30 |
0.0432 |
-0.0014 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.60 |
0.44
|
5.83 |
0.0431 |
-0.0008 |
GIL
/ Gildan Activewear Inc.
|
|
|
|
0.01
|
0.00 |
0.43
|
11.31 |
0.0427 |
0.0014 |
SYY
/ Sysco Corporation
|
|
|
|
0.01
|
0.00 |
0.43
|
0.95 |
0.0422 |
-0.0029 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
-1.99 |
0.41
|
4.92 |
0.0400 |
-0.0011 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.00 |
0.40
|
43.73 |
0.0396 |
0.0099 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
|
|
0.01
|
6.43 |
0.39
|
32.88 |
0.0388 |
0.0073 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.00 |
0.39
|
8.73 |
0.0382 |
0.0004 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.01
|
|
0.37
|
|
0.0361 |
0.0361 |
TMP
/ Tompkins Financial Corporation
|
|
|
|
0.01
|
0.00 |
0.36
|
-0.28 |
0.0355 |
-0.0029 |
SRE
/ Sempra
|
|
|
|
0.00
|
0.00 |
0.35
|
6.40 |
0.0344 |
-0.0005 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.33
|
5.71 |
0.0329 |
-0.0007 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
27.73 |
0.0323 |
0.0050 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
0.00 |
0.32
|
-1.52 |
0.0320 |
-0.0030 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
1,400.00 |
0.32
|
-5.54 |
0.0320 |
-0.0045 |
O
/ Realty Income Corporation
|
|
|
|
0.01
|
0.00 |
0.32
|
-0.62 |
0.0315 |
-0.0027 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-22.76 |
0.32
|
-15.43 |
0.0315 |
-0.0085 |
PREF
/ Principal Exchange-Traded Funds - Principal Spectrum Preferred Securities Active ETF
|
|
|
|
0.02
|
0.00 |
0.31
|
1.62 |
0.0309 |
-0.0019 |
VGLT
/ Vanguard Scottsdale Funds - Vanguard Long-Term Treasury ETF
|
|
|
|
0.01
|
6.22 |
0.31
|
3.38 |
0.0302 |
-0.0013 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.00
|
50.00 |
0.30
|
49.75 |
0.0298 |
0.0084 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
9.29 |
0.0291 |
0.0004 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.00
|
|
0.29
|
|
0.0286 |
0.0286 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
0.00 |
0.29
|
-3.39 |
0.0282 |
-0.0032 |
SR
/ Spire Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
-6.89 |
0.0281 |
-0.0044 |
SOFI
/ SoFi Technologies, Inc.
|
|
|
|
0.02
|
|
0.28
|
|
0.0271 |
0.0271 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
0.76 |
0.0263 |
-0.0018 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
-12.00 |
0.0261 |
-0.0058 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.00
|
-8.58 |
0.26
|
5.62 |
0.0260 |
-0.0005 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
-1.14 |
0.0258 |
-0.0023 |
J
/ Jacobs Solutions Inc.
|
|
|
|
0.00
|
0.00 |
0.25
|
8.73 |
0.0246 |
0.0002 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0228 |
0.0228 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
0.00 |
0.23
|
-1.74 |
0.0224 |
-0.0021 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.00 |
0.23
|
2.27 |
0.0223 |
-0.0011 |
BBIO
/ BridgeBio Pharma, Inc.
|
|
Call
|
|
0.01
|
0.00 |
0.22
|
58.87 |
0.0222 |
0.0071 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0217 |
0.0217 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
|
0.21
|
|
0.0209 |
0.0209 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-0.57 |
0.21
|
-5.00 |
0.0207 |
-0.0027 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-16.07 |
0.21
|
-14.11 |
0.0205 |
-0.0052 |
MMM
/ 3M Company
|
|
|
|
0.00
|
|
0.21
|
|
0.0203 |
0.0203 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0201 |
0.0201 |
VYX
/ NCR Voyix Corporation
|
|
|
|
0.01
|
0.00 |
0.12
|
20.62 |
0.0116 |
0.0012 |
AMCR
/ Amcor plc
|
|
|
|
0.01
|
|
0.11
|
|
0.0113 |
0.0113 |
FUBO
/ fuboTV Inc.
|
|
|
|
0.01
|
0.00 |
0.05
|
31.58 |
0.0050 |
0.0009 |
UAVS
/ AgEagle Aerial Systems, Inc.
|
|
|
|
0.01
|
3.82 |
0.01
|
-20.00 |
0.0012 |
-0.0004 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMT
/ American Tower Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GME
/ GameStop Corp.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.0000 |
KO
/ The Coca-Cola Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |