SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.09
|
-1.59 |
20.37
|
1.70 |
14.2969 |
14.2969 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.49
|
-2.91 |
13.67
|
-6.65 |
9.5935 |
9.5935 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.35
|
-2.40 |
12.44
|
-7.20 |
8.7302 |
8.7302 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.39
|
-1.29 |
12.32
|
-0.94 |
8.6460 |
8.6460 |
FEI
/ First Trust MLP and Energy Income Fund
|
|
|
|
0.48
|
22.90 |
7.69
|
19.78 |
5.3990 |
5.3990 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.12
|
33.53 |
6.66
|
38.29 |
4.6718 |
4.6718 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.13
|
-3.30 |
5.92
|
-5.97 |
4.1545 |
-0.1574 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.04
|
-2.76 |
4.67
|
-3.45 |
3.2814 |
3.2814 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
-1.40 |
4.40
|
1.01 |
3.0869 |
0.1046 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.04
|
-0.64 |
4.19
|
3.20 |
2.9388 |
2.9388 |
MMM
/ 3M Company
|
|
|
|
0.02
|
-1.30 |
4.17
|
0.02 |
2.9269 |
0.0713 |
KYN
/ Kayne Anderson Energy Infrastructure Fund, Inc.
|
|
|
|
0.21
|
-25.48 |
4.12
|
-29.28 |
2.8925 |
2.8925 |
BSCH
/ Guggenheim BulletShares 2017 Corporate Bond ETF
|
|
|
|
0.17
|
4.80 |
3.74
|
4.47 |
2.6237 |
2.6237 |
BSCI
/ Guggenheim BulletShares 2018 Corporate Bond ETF
|
|
|
|
0.11
|
-59.79 |
2.28
|
-60.06 |
1.6017 |
1.6017 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0.02
|
16.54 |
1.88
|
11.87 |
1.3161 |
1.3161 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.05
|
11.13 |
1.73
|
3.90 |
1.2157 |
1.2157 |
LII
/ Lennox International Inc.
|
|
|
|
0.01
|
0.15 |
1.53
|
-2.29 |
1.0767 |
1.0767 |
HON
/ Honeywell International Inc.
|
|
|
|
0.01
|
-5.59 |
1.34
|
-6.22 |
0.9412 |
0.9412 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
2.90 |
1.25
|
11.02 |
0.8767 |
0.1061 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
2.66 |
1.09
|
6.12 |
0.7665 |
0.7665 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-2.05 |
1.04
|
1.27 |
0.7286 |
0.0265 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.02
|
-0.97 |
1.02
|
23.25 |
0.7180 |
0.1495 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.01
|
0.00 |
0.90
|
|
0.6289 |
0.6289 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.01
|
0.00 |
0.80
|
12.13 |
0.5643 |
0.5643 |
GE
/ General Electric Company
|
|
|
|
0.03
|
7.48 |
0.79
|
14.80 |
0.5552 |
0.0833 |
CWI
/ SPDR Index Shares Funds - SPDR MSCI ACWI ex-US ETF
|
|
|
|
0.02
|
-0.46 |
0.78
|
-3.57 |
0.5503 |
0.5503 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
3.11 |
0.77
|
16.22 |
0.5433 |
0.5433 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
4.13 |
0.77
|
0.91 |
0.5426 |
0.5426 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-12.99 |
0.76
|
-0.52 |
0.5334 |
0.5334 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-0.08 |
0.75
|
-4.08 |
0.5285 |
-0.0092 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-4.57 |
0.75
|
-10.62 |
0.5257 |
-0.0483 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
22.76 |
0.71
|
27.19 |
0.4990 |
0.4990 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-1.49 |
0.68
|
-3.96 |
0.4766 |
0.4766 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
0.95 |
0.61
|
6.29 |
0.4268 |
0.0349 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-1.67 |
0.60
|
2.72 |
0.4246 |
0.4246 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.01
|
-1.94 |
0.54
|
1.12 |
0.3811 |
0.3811 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
-36.66 |
0.53
|
-36.72 |
0.3713 |
0.3713 |
MDT
/ Medtronic plc
|
|
|
|
0.01
|
-12.61 |
0.51
|
-27.98 |
0.3559 |
-0.1264 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-0.07 |
0.50
|
-5.85 |
0.3502 |
0.3502 |
STJ
/ St. Jude Medical, Inc.
|
|
|
|
0.01
|
0.02 |
0.49
|
0.61 |
0.3453 |
0.3453 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.02
|
0.00 |
0.49
|
1.66 |
0.3432 |
0.0138 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
5.08 |
0.46
|
10.02 |
0.3236 |
0.3236 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-0.20 |
0.46
|
14.14 |
0.3229 |
0.3229 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.01
|
3.26 |
0.45
|
0.89 |
0.3173 |
0.3173 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
25.82 |
0.45
|
29.31 |
0.3159 |
0.0775 |
BSCJ
/ Invesco BulletShares 2019 Corporate Bond ETF
|
|
|
|
0.02
|
|
0.44
|
|
0.3081 |
0.3081 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
0.22 |
0.44
|
-3.74 |
0.3067 |
0.3067 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.41
|
1.50 |
0.2857 |
0.0110 |
XEL
/ Xcel Energy Inc.
|
|
|
|
0.01
|
40.09 |
0.40
|
38.75 |
0.2815 |
0.2815 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
-2.16 |
0.40
|
4.76 |
0.2780 |
0.2780 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-4.20 |
0.39
|
-0.25 |
0.2765 |
0.2765 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.02
|
-15.44 |
0.38
|
-24.35 |
0.2639 |
0.2639 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
0.98 |
0.37
|
5.75 |
0.2583 |
0.2583 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.90 |
0.35
|
5.67 |
0.2485 |
0.2485 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
1.88 |
0.35
|
-8.38 |
0.2457 |
0.2457 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
0.00 |
0.35
|
9.72 |
0.2457 |
0.0272 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-7.88 |
0.34
|
20.00 |
0.2358 |
0.2358 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
5.03 |
0.33
|
11.00 |
0.2337 |
0.0282 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-6.90 |
0.33
|
-0.60 |
0.2316 |
0.2316 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-3.90 |
0.32
|
-4.14 |
0.2274 |
0.2274 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
-1.16 |
0.31
|
-12.39 |
0.2183 |
0.2183 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-30.18 |
0.31
|
-24.26 |
0.2169 |
0.2169 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
10.93 |
0.31
|
5.86 |
0.2155 |
0.2155 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
4.19 |
0.31
|
24.39 |
0.2148 |
0.2148 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
0.00 |
0.29
|
-2.35 |
0.2043 |
0.2043 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
4.32 |
0.29
|
3.61 |
0.2014 |
0.0117 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-5.28 |
0.28
|
4.92 |
0.1944 |
0.1944 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.00
|
-11.76 |
0.28
|
-10.68 |
0.1937 |
0.1937 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
-6.36 |
0.1860 |
-0.0078 |
ESRX
/ Express Scripts Holding Co.
|
|
|
|
0.00
|
2.90 |
0.24
|
0.41 |
0.1713 |
0.1713 |
CVS
/ CVS Health Corporation
|
|
|
|
0.00
|
0.19 |
0.24
|
-11.31 |
0.1706 |
0.1706 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
4.93 |
0.1642 |
0.1642 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
0.00 |
0.22
|
2.31 |
0.1551 |
0.1551 |
HRL
/ Hormel Foods Corporation
|
|
|
|
0.01
|
0.00 |
0.22
|
-8.37 |
0.1537 |
0.1537 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.01
|
|
0.21
|
|
0.1502 |
0.1502 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
3.38 |
0.1502 |
0.1502 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
-15.54 |
0.21
|
-18.18 |
0.1453 |
-0.0280 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
-1.66 |
0.20
|
-5.09 |
0.1439 |
0.1439 |
PMF
/ PIMCO Municipal Income Fund
|
|
|
|
|
|
0.16
|
-14.29 |
|
0.0000 |
MNKD
/ MannKind Corporation
|
|
|
|
0.01
|
|
0.01
|
|
0.0042 |
0.0042 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
EFX
/ Equifax Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
BSCG
/ Guggenheim BulletShares 2016 Corporate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |