IUSB
/ iShares Trust - iShares Core Total USD Bond Market ETF
|
|
|
|
0.35
|
-12.00 |
15.96
|
-11.71 |
8.8282 |
-1.9968 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
-43.99 |
10.64
|
-38.11 |
5.8851 |
-4.4083 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.05
|
2.24 |
9.04
|
9.38 |
4.9981 |
0.0513 |
EFV
/ iShares Trust - iShares MSCI EAFE Value ETF
|
|
|
|
0.14
|
41.54 |
8.69
|
52.45 |
4.8068 |
1.3932 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.08
|
-8.39 |
8.63
|
8.65 |
4.7714 |
0.0176 |
DYNF
/ BlackRock ETF Trust - iShares U.S. Equity Factor Rotation Active ETF
|
|
|
|
0.16
|
1.63 |
8.51
|
13.51 |
4.7070 |
0.2178 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.04
|
9.29 |
6.94
|
12.07 |
3.8407 |
0.1306 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.11
|
65.89 |
6.31
|
84.53 |
3.4896 |
1.4422 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.05
|
8.04 |
5.12
|
7.06 |
2.8341 |
-0.0317 |
TLH
/ iShares Trust - iShares 10-20 Year Treasury Bond ETF
|
|
|
|
0.05
|
39.15 |
5.09
|
36.29 |
2.8124 |
0.5781 |
MBB
/ iShares Trust - iShares MBS ETF
|
|
|
|
0.05
|
-0.56 |
4.49
|
-0.44 |
2.4817 |
-0.2170 |
EFG
/ iShares Trust - iShares MSCI EAFE Growth ETF
|
|
|
|
0.04
|
0.40 |
3.99
|
12.44 |
2.2092 |
0.0823 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
47.74 |
3.85
|
66.08 |
2.1282 |
0.7405 |
THRO
/ BlackRock ETF Trust - iShares U.S. Thematic Rotation Active ETF
|
|
|
|
0.11
|
718.33 |
3.76
|
819.07 |
2.0793 |
1.8343 |
BINC
/ BlackRock ETF Trust II - iShares Flexible Income Active ETF
|
|
|
|
0.06
|
0.21 |
3.42
|
1.09 |
1.8901 |
-0.1340 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.02
|
-6.12 |
3.17
|
15.83 |
1.7520 |
0.1146 |
IAGG
/ iShares Trust - iShares Core International Aggregate Bond ETF
|
|
|
|
0.06
|
|
2.88
|
|
1.5922 |
1.5922 |
ACIO
/ ETF Series Solutions - Aptus Collared Investment Opportunity ETF
|
|
|
|
0.06
|
4.22 |
2.51
|
11.50 |
1.3892 |
0.0407 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.09
|
-3.63 |
2.49
|
12.44 |
1.3744 |
0.0509 |
GGG
/ Graco Inc.
|
|
|
|
0.03
|
0.00 |
2.32
|
2.93 |
1.2819 |
-0.0661 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
-2.55 |
2.26
|
15.86 |
1.2482 |
0.0819 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.10
|
-4.48 |
1.96
|
-3.59 |
1.0840 |
-0.1334 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
-4.21 |
1.94
|
17.43 |
1.0733 |
0.0842 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.09
|
-3.98 |
1.93
|
-3.98 |
1.0672 |
-0.1360 |
DRSK
/ ETF Series Solutions - Aptus Defined Risk ETF
|
|
|
|
0.07
|
-4.48 |
1.89
|
0.69 |
1.0427 |
-0.0786 |
SPSK
/ Tidal Trust I - SP Funds Dow Jones Global Sukuk ETF
|
|
|
|
0.09
|
0.00 |
1.67
|
1.15 |
0.9208 |
-0.0651 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
-1.68 |
1.66
|
9.06 |
0.9188 |
0.0067 |
IAU
/ iShares Gold Trust
|
|
|
|
0.03
|
-26.94 |
1.59
|
-22.74 |
0.8778 |
-0.3520 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.03
|
-3.98 |
1.51
|
0.94 |
0.8348 |
-0.0604 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.02
|
-2.37 |
1.48
|
11.02 |
0.8192 |
0.0201 |
IDUB
/ ETF Series Solutions - Aptus International Enhanced Yield ETF
|
|
|
|
0.07
|
-1.03 |
1.47
|
5.60 |
0.8146 |
-0.0205 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
0.19 |
1.30
|
2.44 |
0.7192 |
-0.0409 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.07
|
-4.17 |
1.29
|
-3.94 |
0.7151 |
-0.0911 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.01
|
|
1.28
|
|
0.7091 |
0.7091 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.02
|
-1.26 |
1.28
|
9.90 |
0.7064 |
0.0103 |
BAI
/ Blackrock ETF Trust - iShares A.I. Innovation and Tech Active ETF
|
|
|
|
0.04
|
|
1.25
|
|
0.6933 |
0.6933 |
DUBS
/ ETF Series Solutions - Aptus Large Cap Enhanced Yield ETF
|
|
|
|
0.04
|
-15.18 |
1.24
|
-7.19 |
0.6862 |
-0.1140 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
0.02 |
1.21
|
-2.58 |
0.6690 |
-0.0745 |
ADME
/ ETF Series Solutions - Aptus Drawdown Managed Equity ETF
|
|
|
|
0.02
|
0.99 |
1.07
|
9.64 |
0.5915 |
0.0074 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
0.97 |
1.01
|
45.89 |
0.5594 |
0.1442 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
-15.15 |
0.95
|
-6.15 |
0.5233 |
-0.0807 |
GOVT
/ iShares Trust - iShares U.S. Treasury Bond ETF
|
|
|
|
0.04
|
-2.31 |
0.92
|
-2.33 |
0.5095 |
-0.0552 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
-0.39 |
0.88
|
11.66 |
0.4875 |
0.0151 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.01
|
-9.12 |
0.86
|
46.69 |
0.4783 |
0.1255 |
DEFR
/ ETF Series Solutions - Aptus Deferred Income ETF
|
|
|
|
0.03
|
|
0.85
|
|
0.4711 |
0.4711 |
OSCV
/ ETF Series Solutions - Opus Small Cap Value ETF
|
|
|
|
0.02
|
-10.34 |
0.78
|
-7.05 |
0.4304 |
-0.0712 |
FISR
/ SSGA Active Trust - SPDR SSGA Fixed Income Sector Rotation ETF
|
|
|
|
0.03
|
8.68 |
0.75
|
8.50 |
0.4165 |
0.0010 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
4.25 |
0.74
|
40.19 |
0.4111 |
0.0937 |
JUCY
/ ETF Series Solutions - Aptus Enhanced Yield ETF
|
|
|
|
0.03
|
-39.54 |
0.74
|
-41.13 |
0.4078 |
-0.3421 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
-3.06 |
0.72
|
-10.42 |
0.3993 |
-0.0837 |
LVHI
/ Legg Mason ETF Investment Trust - Franklin International Low Volatility High Dividend Index ETF
|
|
|
|
0.02
|
2.09 |
0.70
|
2.64 |
0.3871 |
-0.0211 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
2.95 |
0.69
|
17.23 |
0.3842 |
0.0297 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.68
|
1.20 |
0.3746 |
-0.0263 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.03
|
-3.70 |
0.66
|
-3.07 |
0.3666 |
-0.0427 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.03
|
-4.10 |
0.65
|
-3.84 |
0.3602 |
-0.0452 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
-34.40 |
0.64
|
-39.42 |
0.3564 |
-0.2804 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
-1.49 |
0.64
|
7.69 |
0.3562 |
-0.0020 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.01
|
1.72 |
0.64
|
129.29 |
0.3551 |
0.1871 |
SPTL
/ SPDR Series Trust - SPDR Portfolio Long Term Treasury ETF
|
|
|
|
0.02
|
-5.33 |
0.64
|
-7.66 |
0.3535 |
-0.0611 |
ANET
/ Arista Networks Inc
|
|
|
|
0.01
|
2.15 |
0.63
|
34.91 |
0.3467 |
0.0684 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
1.69 |
0.60
|
12.83 |
0.3309 |
0.0132 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
0.89 |
0.57
|
47.18 |
0.3177 |
0.0838 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
0.85 |
0.56
|
5.85 |
0.3103 |
-0.0072 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-3.36 |
0.56
|
-12.36 |
0.3100 |
-0.0727 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.01
|
|
0.55
|
|
0.3052 |
0.3052 |
Z
/ Zillow Group, Inc.
|
|
|
|
0.01
|
2.12 |
0.54
|
4.42 |
0.3006 |
-0.0113 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
-3.47 |
0.54
|
8.50 |
0.2970 |
0.0010 |
SPOT
/ Spotify Technology S.A.
|
|
|
|
0.00
|
0.88 |
0.53
|
40.96 |
0.2932 |
0.0677 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.01
|
3.22 |
0.52
|
32.31 |
0.2858 |
0.0517 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.00
|
1.43 |
0.50
|
45.35 |
0.2770 |
0.0709 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
3.10 |
0.50
|
18.94 |
0.2746 |
0.0245 |
XLB
/ The Select Sector SPDR Trust - The Materials Select Sector SPDR Fund
|
|
|
|
0.01
|
-3.17 |
0.50
|
-1.20 |
0.2741 |
-0.0260 |
ROKU
/ Roku, Inc.
|
|
|
|
0.01
|
3.34 |
0.49
|
29.18 |
0.2695 |
0.0432 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
60.33 |
0.49
|
77.01 |
0.2686 |
0.1044 |
JGRO
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Active Growth ETF
|
|
|
|
0.01
|
-29.93 |
0.47
|
-18.26 |
0.2602 |
-0.0845 |
HIMU
/ Blackrock ETF Trust II - Ishares High Yield Muni Active ETF
|
|
|
|
0.01
|
7.02 |
0.47
|
5.15 |
0.2600 |
-0.0079 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.01
|
3.63 |
0.47
|
74.91 |
0.2585 |
0.0984 |
GNRC
/ Generac Holdings Inc.
|
|
|
|
0.00
|
3.53 |
0.46
|
17.01 |
0.2552 |
0.0192 |
SHOP
/ Shopify Inc.
|
|
|
|
0.00
|
3.99 |
0.46
|
25.75 |
0.2541 |
0.0351 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.01
|
1.91 |
0.46
|
-13.26 |
0.2538 |
-0.0627 |
SPAB
/ SPDR Series Trust - SPDR Portfolio Aggregate Bond ETF
|
|
|
|
0.02
|
|
0.45
|
|
0.2465 |
0.2465 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.01
|
0.00 |
0.44
|
8.93 |
0.2429 |
0.0014 |
ARES
/ Ares Management Corporation
|
|
|
|
0.00
|
5.23 |
0.44
|
24.29 |
0.2407 |
0.0311 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
2.96 |
0.42
|
13.04 |
0.2302 |
0.0096 |
XLSR
/ SSGA Active Trust - SPDR SSGA US Sector Rotation ETF
|
|
|
|
0.01
|
-0.05 |
0.42
|
8.36 |
0.2296 |
-0.0003 |
UPSD
/ ETF Series Solutions - Aptus Large Cap Upside ETF
|
|
|
|
0.02
|
|
0.41
|
|
0.2286 |
0.2286 |
XLC
/ The Select Sector SPDR Trust - The Communication Services Select Sector SPDR Fund
|
|
|
|
0.00
|
-2.96 |
0.40
|
9.12 |
0.2187 |
0.0019 |
SCHV
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Value ETF
|
|
|
|
0.01
|
-0.22 |
0.38
|
3.86 |
0.2090 |
-0.0088 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-0.06 |
0.37
|
8.14 |
0.2061 |
-0.0003 |
TOST
/ Toast, Inc.
|
|
|
|
0.01
|
3.61 |
0.36
|
38.17 |
0.2005 |
0.0436 |
WFC
/ Wells Fargo & Company
|
|
|
|
0.00
|
3.15 |
0.36
|
15.29 |
0.2005 |
0.0119 |
TSPA
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price U.S. Equity Research ETF
|
|
|
|
0.01
|
|
0.36
|
|
0.2001 |
0.2001 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
-88.82 |
0.34
|
-87.22 |
0.1874 |
-1.3956 |
MDYG
/ SPDR Series Trust - SPDR S&P 400 Mid Cap Growth ETF
|
|
|
|
0.00
|
0.08 |
0.33
|
9.51 |
0.1847 |
0.0020 |
WEC
/ WEC Energy Group, Inc.
|
|
|
|
0.00
|
0.82 |
0.32
|
-3.61 |
0.1772 |
-0.0218 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.01
|
-3.09 |
0.28
|
-4.08 |
0.1564 |
-0.0201 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.00
|
-1.73 |
0.28
|
5.77 |
0.1523 |
-0.0036 |
ICVT
/ iShares Trust - iShares Convertible Bond ETF
|
|
|
|
0.00
|
-50.97 |
0.25
|
-47.12 |
0.1373 |
-0.1440 |
SCHK
/ Schwab Strategic Trust - Schwab 1000 Index ETF
|
|
|
|
0.01
|
0.00 |
0.24
|
10.70 |
0.1319 |
0.0030 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.01
|
-43.88 |
0.23
|
-39.15 |
0.1277 |
-0.0992 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
0.14 |
0.22
|
6.19 |
0.1234 |
-0.0027 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.01
|
-1.65 |
0.21
|
-2.30 |
0.1176 |
-0.0129 |
SHM
/ SPDR Series Trust - SPDR Nuveen ICE Short Term Municipal Bond ETF
|
|
|
|
0.00
|
3.97 |
0.21
|
4.46 |
0.1170 |
-0.0042 |
BKAG
/ BNY Mellon ETF Trust - BNY Mellon Core Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HEFA
/ iShares Trust - iShares Currency Hedged MSCI EAFE ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PHM
/ PulteGroup, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HYDB
/ iShares Trust - iShares High Yield Systematic Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |