SPY
/ SPDR S&P 500 ETF
|
|
|
|
1.27
|
-1.31 |
502.98
|
4.62 |
22.1906 |
-0.2969 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
2.23
|
0.87 |
225.79
|
11.43 |
9.9614 |
0.4835 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
3.20
|
-1.29 |
157.17
|
2.68 |
6.9340 |
-0.2254 |
VV
/ Vanguard Index Funds - Vanguard Large-Cap ETF
|
|
|
|
0.79
|
-1.08 |
146.88
|
4.30 |
6.4799 |
-0.1067 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
2.53
|
-1.01 |
131.86
|
2.82 |
5.8176 |
-0.1811 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
1.30
|
15.04 |
109.84
|
10.52 |
4.8458 |
0.1971 |
VIEIX
/ Vanguard Index Funds - Vanguard Index Trust Extended Market Index Fund Institutional
|
|
|
|
0.58
|
-2.33 |
103.03
|
4.92 |
4.5456 |
-0.0475 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.48
|
-4.11 |
102.93
|
5.45 |
4.5412 |
-0.0245 |
GSY
/ Invesco Actively Managed Exchange-Traded Fund Trust - Invesco Ultra Short Duration ETF
|
|
|
|
1.51
|
-7.06 |
76.04
|
-7.24 |
3.3546 |
-0.4797 |
VTIAX
/ Vanguard Star Funds - Vanguard Total International Stock Index Fund Admiral
|
|
|
|
0.82
|
0.98 |
51.70
|
5.24 |
2.2808 |
-0.0168 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.18
|
-1.46 |
41.80
|
4.46 |
1.8439 |
-0.0276 |
AAPL
/ Apple Inc.
|
|
|
|
0.30
|
0.20 |
37.06
|
-7.76 |
1.6352 |
-0.2442 |
IAU
/ iShares Gold Trust
|
|
|
|
1.88
|
12.88 |
30.57
|
1.24 |
1.3486 |
-0.0637 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.15
|
-0.22 |
30.39
|
5.96 |
1.3407 |
-0.0008 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.39
|
-1.08 |
23.66
|
2.85 |
1.0440 |
-0.0322 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.10
|
-0.81 |
23.16
|
4.80 |
1.0216 |
-0.0119 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.08
|
-4.02 |
16.60
|
8.16 |
0.7325 |
0.0145 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.15
|
-2.47 |
15.91
|
15.18 |
0.7018 |
0.0558 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.04
|
-0.91 |
14.93
|
5.01 |
0.6586 |
-0.0063 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0.42
|
-1.89 |
14.73
|
4.16 |
0.6499 |
-0.0116 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.09
|
1.27 |
14.72
|
5.75 |
0.6495 |
-0.0016 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.38
|
18.57 |
13.47
|
24.23 |
0.5941 |
0.0871 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.12
|
99.32 |
13.28
|
91.96 |
0.5857 |
0.2622 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.17
|
2.71 |
13.07
|
6.80 |
0.5766 |
0.0042 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.18
|
2.56 |
12.65
|
6.96 |
0.5582 |
0.0049 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-6.18 |
12.59
|
-10.87 |
0.5553 |
-0.1052 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.19
|
32.10 |
8.14
|
37.19 |
0.3590 |
0.0816 |
MINT
/ PIMCO ETF Trust - PIMCO Enhanced Short Maturity Active Exchange-Traded Fund
|
|
|
|
0.07
|
14.48 |
7.19
|
14.32 |
0.3174 |
0.0230 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.11
|
-0.12 |
6.91
|
3.62 |
0.3047 |
-0.0071 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.05
|
-0.49 |
6.55
|
9.96 |
0.2889 |
0.0103 |
PTIN
/ Pacer Funds Trust - Pacer Trendpilot International ETF
|
|
|
|
0.23
|
-1.96 |
6.27
|
2.40 |
0.2764 |
-0.0098 |
JUST
/ Goldman Sachs ETF Trust - Goldman Sachs JUST U.S. Large Cap Equity ETF
|
|
|
|
0.11
|
12.01 |
6.07
|
18.80 |
0.2680 |
0.0288 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.10
|
7.21 |
5.43
|
45.22 |
0.2397 |
0.0647 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.03
|
-2.90 |
5.13
|
16.34 |
0.2262 |
0.0201 |
EAGG
/ iShares Trust - iShares ESG Aware U.S. Aggregate Bond ETF
|
|
|
|
0.09
|
42.96 |
5.11
|
38.37 |
0.2256 |
0.0527 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
45.51 |
4.80
|
60.33 |
0.2116 |
0.0717 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.03
|
-2.37 |
4.72
|
1.72 |
0.2084 |
-0.0088 |
VFINX
/ Vanguard Index Funds - Vanguard Index Trust 500 Index Fund
|
|
|
|
0.01
|
3.10 |
4.65
|
9.26 |
0.2050 |
0.0061 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.03
|
13.28 |
4.38
|
10.26 |
0.1935 |
0.0074 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.02
|
-4.64 |
4.28
|
-3.25 |
0.1889 |
-0.0181 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.03
|
23.50 |
4.20
|
24.81 |
0.1853 |
0.0279 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.02
|
0.04 |
3.98
|
-10.29 |
0.1754 |
-0.0319 |
PFE
/ Pfizer Inc.
|
|
|
|
0.11
|
5.14 |
3.86
|
3.48 |
0.1704 |
-0.0042 |
CVX
/ Chevron Corporation
|
|
|
|
0.04
|
3.67 |
3.78
|
28.62 |
0.1668 |
0.0293 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.02
|
0.18 |
3.49
|
11.02 |
0.1538 |
0.0069 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-0.48 |
3.42
|
17.11 |
0.1507 |
0.0143 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.01
|
-1.06 |
3.40
|
5.00 |
0.1502 |
-0.0015 |
DHR
/ Danaher Corporation
|
|
|
|
0.01
|
-3.37 |
3.31
|
-2.07 |
0.1460 |
-0.0121 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.04
|
3.50 |
3.30
|
4.56 |
0.1457 |
-0.0020 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-1.52 |
3.23
|
16.29 |
0.1424 |
0.0126 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.01
|
2.27 |
2.91
|
3.08 |
0.1285 |
-0.0037 |
ABT
/ Abbott Laboratories
|
|
|
|
0.02
|
1.63 |
2.78
|
11.24 |
0.1227 |
0.0058 |
BNL
/ Broadstone Net Lease, Inc.
|
|
|
|
0.15
|
2,238.22 |
2.77
|
2,079.53 |
0.1221 |
0.1162 |
PAR
/ PAR Technology Corporation
|
|
|
|
0.04
|
0.00 |
2.75
|
4.17 |
0.1211 |
-0.0021 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.01
|
4.14 |
2.45
|
12.30 |
0.1079 |
0.0060 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
9.75 |
2.44
|
14.64 |
0.1075 |
0.0081 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
3.72 |
2.39
|
5.60 |
0.1056 |
-0.0004 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.02
|
13.25 |
2.36
|
14.38 |
0.1043 |
0.0076 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.02
|
2.27 |
2.35
|
21.34 |
0.1039 |
0.0131 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.01
|
0.22 |
2.26
|
-6.27 |
0.0997 |
-0.0131 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.01
|
-17.08 |
2.23
|
-13.69 |
0.0982 |
-0.0224 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.04
|
10.11 |
2.18
|
9.01 |
0.0961 |
0.0026 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
-1.28 |
2.16
|
13.43 |
0.0954 |
0.0062 |
AMGN
/ Amgen Inc.
|
|
|
|
0.01
|
-1.29 |
2.15
|
6.82 |
0.0947 |
0.0007 |
DEM
/ WisdomTree Trust - WisdomTree Emerging Markets High Dividend Fund
|
|
|
|
0.05
|
1.48 |
2.12
|
9.39 |
0.0935 |
0.0029 |
KO
/ The Coca-Cola Company
|
|
|
|
0.04
|
13.89 |
2.12
|
9.51 |
0.0934 |
0.0030 |
INTC
/ Intel Corporation
|
|
|
|
0.03
|
-0.84 |
2.04
|
27.41 |
0.0902 |
0.0151 |
HRI
/ Herc Holdings Inc.
|
|
|
|
0.02
|
-55.43 |
2.03
|
-31.98 |
0.0894 |
-0.0500 |
SCHE
/ Schwab Strategic Trust - Schwab Emerging Markets Equity ETF
|
|
|
|
0.06
|
-1.20 |
2.00
|
2.40 |
0.0883 |
-0.0031 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.02
|
-30.17 |
1.94
|
-30.84 |
0.0854 |
-0.0455 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
12.63 |
1.89
|
19.27 |
0.0836 |
0.0093 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.04
|
2.58 |
1.89
|
18.55 |
0.0835 |
0.0088 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.02
|
3.85 |
1.87
|
-2.09 |
0.0826 |
-0.0068 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-4.92 |
1.84
|
-7.98 |
0.0814 |
-0.0124 |
SCHF
/ Schwab Strategic Trust - Schwab International Equity ETF
|
|
|
|
0.05
|
-3.26 |
1.84
|
1.10 |
0.0812 |
-0.0040 |
MMM
/ 3M Company
|
|
|
|
0.01
|
17.71 |
1.82
|
29.81 |
0.0801 |
0.0147 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.02
|
29.62 |
1.79
|
40.14 |
0.0790 |
0.0192 |
ACN
/ Accenture plc
|
|
|
|
0.01
|
-0.05 |
1.78
|
5.75 |
0.0787 |
-0.0002 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.02
|
17.62 |
1.77
|
22.21 |
0.0779 |
0.0103 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.01
|
0.02 |
1.73
|
7.98 |
0.0765 |
0.0014 |
IXUS
/ iShares Trust - iShares Core MSCI Total International Stock ETF
|
|
|
|
0.02
|
0.74 |
1.73
|
5.41 |
0.0765 |
-0.0004 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
-5.22 |
1.72
|
0.29 |
0.0758 |
-0.0043 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
-3.15 |
1.71
|
-0.98 |
0.0754 |
-0.0053 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-7.12 |
1.70
|
-3.68 |
0.0751 |
-0.0076 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
-0.71 |
1.70
|
17.62 |
0.0751 |
0.0074 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
8.32 |
1.69
|
3.30 |
0.0746 |
-0.0020 |
UBSI
/ United Bankshares, Inc.
|
|
|
|
0.04
|
0.00 |
1.69
|
19.01 |
0.0746 |
0.0081 |
GAL
/ SSGA Active Trust - SPDR SSGA Global Allocation ETF
|
|
|
|
0.04
|
8.12 |
1.64
|
11.20 |
0.0723 |
0.0034 |
TU
/ TELUS Corporation
|
|
|
|
0.05
|
7.55 |
1.63
|
13.25 |
0.0720 |
0.0046 |
ERIE
/ Erie Indemnity Company
|
|
|
|
0.01
|
-0.55 |
1.60
|
-10.50 |
0.0707 |
-0.0130 |
BMO
/ Bank of Montreal
|
|
|
|
0.02
|
9.23 |
1.53
|
28.05 |
0.0677 |
0.0116 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
-0.08 |
1.41
|
6.01 |
0.0623 |
-0.0000 |
AMT
/ American Tower Corporation
|
|
|
|
0.01
|
-0.26 |
1.40
|
6.25 |
0.0615 |
0.0001 |
IRWD
/ Ironwood Pharmaceuticals, Inc.
|
|
|
|
0.12
|
0.00 |
1.39
|
-1.84 |
0.0613 |
-0.0049 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.01
|
0.00 |
1.35
|
4.80 |
0.0598 |
-0.0007 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
5.87 |
1.35
|
8.67 |
0.0597 |
0.0015 |
ORCL
/ Oracle Corporation
|
|
|
|
0.02
|
-6.05 |
1.31
|
1.86 |
0.0578 |
-0.0024 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
93.53 |
1.26
|
89.73 |
0.0554 |
0.0244 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-29.04 |
1.25
|
-32.87 |
0.0551 |
-0.0319 |
OUNZ
/ VanEck Merk Gold ETF
|
|
|
|
0.07
|
10.87 |
1.25
|
-0.40 |
0.0549 |
-0.0035 |
VNQI
/ Vanguard International Equity Index Funds - Vanguard Global ex-U.S. Real Estate ETF
|
|
|
|
0.02
|
10.56 |
1.23
|
13.46 |
0.0543 |
0.0036 |
GE
/ General Electric Company
|
|
|
|
0.09
|
22.68 |
1.20
|
49.13 |
0.0530 |
0.0153 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.02
|
3.22 |
1.17
|
1.12 |
0.0518 |
-0.0025 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.02
|
2.41 |
1.17
|
5.77 |
0.0518 |
-0.0001 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.02
|
8.78 |
1.17
|
7.66 |
0.0514 |
0.0008 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
1.15
|
6.99 |
0.0506 |
0.0005 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.85 |
1.13
|
14.37 |
0.0499 |
0.0036 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.03
|
15.13 |
1.13
|
27.09 |
0.0497 |
0.0082 |
SFNC
/ Simmons First National Corporation
|
|
|
|
0.04
|
-1.59 |
1.10
|
35.26 |
0.0486 |
0.0105 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.03
|
12.10 |
1.10
|
15.65 |
0.0486 |
0.0040 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
0.36 |
1.10
|
0.18 |
0.0484 |
-0.0028 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.02
|
0.14 |
1.06
|
3.61 |
0.0469 |
-0.0011 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
-8.46 |
1.06
|
-13.97 |
0.0467 |
-0.0109 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.01
|
-7.09 |
1.05
|
-7.16 |
0.0464 |
-0.0066 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
-9.49 |
1.03
|
-13.98 |
0.0456 |
-0.0106 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
0.00 |
1.03
|
1.28 |
0.0454 |
-0.0021 |
ABC
/ Amerisource Bergen Corp.
|
|
|
|
0.01
|
3.34 |
1.02
|
24.79 |
0.0451 |
0.0068 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
-2.51 |
1.01
|
24.54 |
0.0448 |
0.0067 |
TT
/ Trane Technologies plc
|
|
|
|
0.01
|
350.52 |
1.00
|
413.33 |
0.0442 |
0.0350 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.02
|
177.14 |
0.98
|
209.12 |
0.0434 |
0.0285 |
LDOS
/ Leidos Holdings, Inc.
|
|
|
|
0.01
|
-0.65 |
0.96
|
-8.99 |
0.0424 |
-0.0070 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.01
|
31.12 |
0.93
|
30.93 |
0.0409 |
0.0078 |
CSX
/ CSX Corporation
|
|
|
|
0.01
|
-6.23 |
0.91
|
-0.33 |
0.0401 |
-0.0026 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
25.78 |
0.91
|
28.01 |
0.0399 |
0.0069 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.02
|
2.53 |
0.90
|
15.77 |
0.0398 |
0.0034 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
1.62 |
0.90
|
3.34 |
0.0396 |
-0.0010 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-20.70 |
0.89
|
-19.07 |
0.0393 |
-0.0122 |
RTX
/ RTX Corporation
|
|
|
|
0.01
|
14.36 |
0.89
|
23.58 |
0.0393 |
0.0056 |
QUAL
/ iShares Trust - iShares MSCI USA Quality Factor ETF
|
|
|
|
0.01
|
0.00 |
0.89
|
4.83 |
0.0392 |
-0.0004 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.00
|
0.93 |
0.88
|
14.34 |
0.0387 |
0.0028 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
252.88 |
0.87
|
316.27 |
0.0384 |
0.0286 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
42.13 |
0.86
|
39.64 |
0.0381 |
0.0092 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
3.88 |
0.85
|
-2.07 |
0.0375 |
-0.0031 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.01
|
3.32 |
0.83
|
8.64 |
0.0366 |
0.0009 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.16 |
0.82
|
2.23 |
0.0364 |
-0.0013 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0.03
|
67.77 |
0.82
|
115.00 |
0.0360 |
0.0183 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
22.57 |
0.78
|
42.26 |
0.0345 |
0.0088 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
0.09 |
0.78
|
27.47 |
0.0342 |
0.0058 |
NUV
/ Nuveen Municipal Value Fund, Inc.
|
|
|
|
0.07
|
0.00 |
0.77
|
0.39 |
0.0341 |
-0.0019 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-14.44 |
0.77
|
-18.56 |
0.0339 |
-0.0102 |
PAYX
/ Paychex, Inc.
|
|
|
|
0.01
|
-2.78 |
0.76
|
2.28 |
0.0336 |
-0.0012 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
0.00 |
0.75
|
2.19 |
0.0329 |
-0.0012 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
9.44 |
0.72
|
41.81 |
0.0317 |
0.0080 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.01
|
144.65 |
0.71
|
152.67 |
0.0313 |
0.0182 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-24.63 |
0.71
|
-31.56 |
0.0312 |
-0.0171 |
BSCL
/ Invesco Capital Management LLC - Invesco BulletShares 2021 Corporate Bond ETF
|
|
|
|
0.03
|
-12.49 |
0.71
|
-12.84 |
0.0311 |
-0.0067 |
ESGU
/ iShares Trust - iShares ESG Aware MSCI USA ETF
|
|
|
|
0.01
|
2.21 |
0.70
|
7.86 |
0.0309 |
0.0005 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.01
|
-2.21 |
0.69
|
8.95 |
0.0306 |
0.0008 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
22.28 |
0.69
|
31.05 |
0.0304 |
0.0058 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
0.00 |
0.68
|
12.27 |
0.0299 |
0.0017 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.01
|
0.13 |
0.67
|
5.54 |
0.0294 |
-0.0001 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
4.05 |
0.66
|
6.42 |
0.0293 |
0.0001 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.00
|
-0.09 |
0.65
|
9.08 |
0.0286 |
0.0008 |
GDX
/ VanEck ETF Trust - VanEck Gold Miners ETF
|
|
|
|
0.02
|
-16.47 |
0.65
|
-24.62 |
0.0285 |
-0.0116 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
0.56 |
0.64
|
2.71 |
0.0284 |
-0.0009 |
SO
/ The Southern Company
|
|
|
|
0.01
|
2.36 |
0.64
|
3.58 |
0.0281 |
-0.0007 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
30.69 |
0.63
|
39.69 |
0.0278 |
0.0067 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
33.87 |
0.63
|
16.54 |
0.0277 |
0.0025 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
0.00 |
0.62
|
0.00 |
0.0274 |
-0.0017 |
URI
/ United Rentals, Inc.
|
|
|
|
0.00
|
-16.57 |
0.62
|
18.55 |
0.0274 |
0.0029 |
BUSE
/ First Busey Corporation
|
|
|
|
0.02
|
0.94 |
0.62
|
20.19 |
0.0273 |
0.0032 |
UNM
/ Unum Group
|
|
|
|
0.02
|
-1.66 |
0.62
|
19.38 |
0.0272 |
0.0030 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-14.12 |
0.60
|
-16.34 |
0.0266 |
-0.0071 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.01
|
23.96 |
0.60
|
53.69 |
0.0266 |
0.0083 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
-3.41 |
0.60
|
0.84 |
0.0263 |
-0.0014 |
VICSX
/ Vanguard Scottsdale Funds - Vanguard IT Corporate Bond Index Fund Admiral
|
|
|
|
0.01
|
|
0.58
|
|
0.0255 |
0.0255 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
0.19 |
0.57
|
21.96 |
0.0252 |
0.0033 |
FTV
/ Fortive Corporation
|
|
|
|
0.01
|
0.00 |
0.56
|
-0.36 |
0.0248 |
-0.0016 |
AXP
/ American Express Company
|
|
|
|
0.00
|
12.43 |
0.56
|
31.53 |
0.0247 |
0.0048 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
6.87 |
0.56
|
27.11 |
0.0246 |
0.0041 |
BHC
/ Bausch Health Companies Inc.
|
|
|
|
0.02
|
6.06 |
0.56
|
61.81 |
0.0245 |
0.0084 |
PKI
/ Revvity Inc.
|
|
|
|
0.00
|
0.00 |
0.55
|
-10.53 |
0.0244 |
-0.0045 |
CVS
/ CVS Health Corporation
|
|
|
|
0.01
|
29.56 |
0.55
|
42.75 |
0.0243 |
0.0063 |
GHC
/ Graham Holdings Company
|
|
|
|
0.00
|
8.04 |
0.54
|
14.05 |
0.0240 |
0.0017 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.01
|
0.00 |
0.54
|
-6.79 |
0.0236 |
-0.0032 |
TWLO
/ Twilio Inc.
|
|
|
|
0.00
|
0.45 |
0.53
|
1.14 |
0.0235 |
-0.0011 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.01
|
-0.96 |
0.53
|
-0.75 |
0.0234 |
-0.0016 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
-15.33 |
0.53
|
-11.09 |
0.0233 |
-0.0045 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.01
|
-11.60 |
0.53
|
-6.04 |
0.0233 |
-0.0030 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
|
0.53
|
|
0.0233 |
0.0233 |
TGT
/ Target Corporation
|
|
|
|
0.00
|
-0.54 |
0.51
|
11.79 |
0.0226 |
0.0012 |
APD
/ Air Products and Chemicals, Inc.
|
|
|
|
0.00
|
0.72 |
0.51
|
3.67 |
0.0224 |
-0.0005 |
PRU
/ Prudential Financial, Inc.
|
|
|
|
0.01
|
25.11 |
0.51
|
45.98 |
0.0224 |
0.0061 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.01
|
-7.04 |
0.51
|
-6.31 |
0.0223 |
-0.0029 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
0.08 |
0.50
|
12.11 |
0.0221 |
0.0012 |
AUB
/ Atlantic Union Bankshares Corporation
|
|
|
|
0.01
|
-9.83 |
0.49
|
4.90 |
0.0217 |
-0.0002 |
SUB
/ iShares Trust - iShares Short-Term National Muni Bond ETF
|
|
|
|
0.00
|
-1.36 |
0.47
|
-1.46 |
0.0208 |
-0.0016 |
GLW
/ Corning Incorporated
|
|
|
|
0.01
|
0.00 |
0.47
|
20.93 |
0.0206 |
0.0025 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
|
0.47
|
|
0.0205 |
0.0205 |
KMB
/ Kimberly-Clark Corporation
|
|
|
|
0.00
|
0.12 |
0.47
|
3.10 |
0.0205 |
-0.0006 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
-0.49 |
0.46
|
5.69 |
0.0205 |
-0.0001 |
ATH
/ Athene Holding Ltd - Class A
|
|
|
|
0.01
|
50.00 |
0.45
|
75.29 |
0.0200 |
0.0079 |
SLV
/ iShares Silver Trust
|
|
|
|
0.02
|
-8.97 |
0.45
|
-16.01 |
0.0197 |
-0.0052 |
VCR
/ Vanguard World Fund - Vanguard Consumer Discretionary ETF
|
|
|
|
0.00
|
0.00 |
0.44
|
7.37 |
0.0193 |
0.0002 |
CLX
/ The Clorox Company
|
|
|
|
0.00
|
-5.83 |
0.43
|
-9.98 |
0.0191 |
-0.0034 |
BSCN
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2023 Corporate Bond ETF
|
|
|
|
0.02
|
29.87 |
0.43
|
28.87 |
0.0191 |
0.0034 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.22 |
0.43
|
6.19 |
0.0189 |
0.0000 |
HSY
/ The Hershey Company
|
|
|
|
0.00
|
0.00 |
0.42
|
3.92 |
0.0187 |
-0.0004 |
C
/ Citigroup Inc.
|
|
|
|
0.01
|
20.70 |
0.42
|
42.28 |
0.0187 |
0.0048 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
6.96 |
0.42
|
18.54 |
0.0186 |
0.0020 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-18.19 |
0.42
|
-5.86 |
0.0184 |
-0.0023 |
HUM
/ Humana Inc.
|
|
|
|
0.00
|
0.00 |
0.42
|
2.21 |
0.0184 |
-0.0007 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
6.66 |
0.41
|
28.08 |
0.0179 |
0.0031 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
0.07 |
0.40
|
4.40 |
0.0178 |
-0.0003 |
IOO
/ iShares Trust - iShares Global 100 ETF
|
|
|
|
0.01
|
0.00 |
0.40
|
5.01 |
0.0176 |
-0.0002 |
ES
/ Eversource Energy
|
|
|
|
0.00
|
-10.26 |
0.40
|
-10.18 |
0.0175 |
-0.0032 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
-20.48 |
0.40
|
-20.96 |
0.0175 |
-0.0060 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.00
|
26.18 |
0.40
|
40.07 |
0.0174 |
0.0042 |
JBL
/ Jabil Inc.
|
|
|
|
0.01
|
-0.41 |
0.39
|
22.26 |
0.0172 |
0.0023 |
TEVA
/ Teva Pharmaceutical Industries Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
0.39
|
19.33 |
0.0172 |
0.0019 |
BSCM
/ Invesco Capital Management LLC - Invesco BulletShares 2022 Corporate Bond ETF
|
|
|
|
0.02
|
34.54 |
0.39
|
33.79 |
0.0171 |
0.0036 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.00
|
-0.98 |
0.39
|
11.17 |
0.0171 |
0.0008 |
BSCO
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2024 Corporate Bond ETF
|
|
|
|
0.02
|
34.74 |
0.39
|
33.68 |
0.0170 |
0.0035 |
LNC
/ Lincoln National Corporation
|
|
|
|
0.01
|
0.00 |
0.38
|
23.78 |
0.0168 |
0.0024 |
PRF
/ Invesco Exchange-Traded Fund Trust - Invesco RAFI US 1000 ETF
|
|
|
|
0.00
|
0.00 |
0.38
|
13.98 |
0.0165 |
0.0012 |
F
/ Ford Motor Company
|
|
|
|
0.03
|
142.04 |
0.37
|
237.27 |
0.0164 |
0.0112 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
0.07 |
0.37
|
16.14 |
0.0162 |
0.0014 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
45.06 |
0.36
|
57.58 |
0.0161 |
0.0053 |
ZTS
/ Zoetis Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
-4.72 |
0.0160 |
-0.0018 |
PCAR
/ PACCAR Inc
|
|
|
|
0.00
|
0.00 |
0.36
|
7.74 |
0.0160 |
0.0003 |
SAIC
/ Science Applications International Corporation
|
|
|
|
0.00
|
0.00 |
0.36
|
-11.63 |
0.0158 |
-0.0031 |
TXT
/ Textron Inc.
|
|
|
|
0.01
|
|
0.35
|
|
0.0154 |
0.0154 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-34.54 |
0.35
|
-42.43 |
0.0153 |
-0.0128 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.01
|
-3.53 |
0.34
|
6.98 |
0.0149 |
0.0001 |
GL
/ Globe Life Inc.
|
|
|
|
0.00
|
0.00 |
0.34
|
1.82 |
0.0148 |
-0.0006 |
NEO
/ NeoGenomics, Inc.
|
|
|
|
0.01
|
-17.87 |
0.33
|
-26.49 |
0.0147 |
-0.0065 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
0.00 |
0.33
|
-7.78 |
0.0146 |
-0.0022 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
4.01 |
0.33
|
28.85 |
0.0144 |
0.0025 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
-0.29 |
0.32
|
-3.30 |
0.0142 |
-0.0014 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
0.31 |
0.0142 |
-0.0008 |
SYK
/ Stryker Corporation
|
|
|
|
0.00
|
0.08 |
0.32
|
-0.63 |
0.0140 |
-0.0009 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
9.69 |
0.32
|
1.61 |
0.0139 |
-0.0006 |
ICLN
/ iShares Trust - iShares Global Clean Energy ETF
|
|
|
|
0.01
|
|
0.31
|
|
0.0139 |
0.0139 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
-5.71 |
0.0139 |
-0.0017 |
CVY
/ Invesco Exchange-Traded Fund Trust - Invesco Zacks Multi-Asset Income ETF
|
|
|
|
0.01
|
0.00 |
0.31
|
15.87 |
0.0139 |
0.0012 |
BOND
/ PIMCO ETF Trust - PIMCO Active Bond Exchange-Traded Fund
|
|
|
|
0.00
|
99.10 |
0.31
|
92.02 |
0.0138 |
0.0062 |
BNDX
/ Vanguard Charlotte Funds - Vanguard Total International Bond ETF
|
|
|
|
0.01
|
10.94 |
0.30
|
8.54 |
0.0135 |
0.0003 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
0.58 |
0.30
|
9.32 |
0.0135 |
0.0004 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
24.71 |
0.30
|
45.19 |
0.0133 |
0.0036 |
WMB
/ The Williams Companies, Inc.
|
|
|
|
0.01
|
-6.31 |
0.30
|
10.70 |
0.0132 |
0.0006 |
VBK
/ Vanguard Index Funds - Vanguard Small-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
2.75 |
0.0132 |
-0.0004 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
|
0.30
|
|
0.0131 |
0.0033 |
CABO
/ Cable One, Inc.
|
|
|
|
0.00
|
0.00 |
0.30
|
-18.01 |
0.0131 |
-0.0038 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
3.45 |
0.29
|
14.79 |
0.0130 |
0.0010 |
SPLK
/ Splunk Inc.
|
|
|
|
0.00
|
4.87 |
0.29
|
-16.33 |
0.0129 |
-0.0034 |
MET
/ MetLife, Inc.
|
|
|
|
0.00
|
69.91 |
0.29
|
119.55 |
0.0129 |
0.0067 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
2.09 |
0.29
|
27.31 |
0.0128 |
0.0021 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
|
0.29
|
|
0.0126 |
0.0126 |
IYC
/ iShares Trust - iShares U.S. Consumer Discretionary ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
6.08 |
0.0123 |
0.0000 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.00
|
1.65 |
0.28
|
1.46 |
0.0123 |
-0.0006 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
0.00 |
0.27
|
22.87 |
0.0121 |
0.0017 |
IUSV
/ iShares Trust - iShares Core S&P U.S. Value ETF
|
|
|
|
0.00
|
|
0.27
|
|
0.0119 |
0.0119 |
AX
/ Axos Financial, Inc.
|
|
|
|
0.01
|
32.47 |
0.27
|
66.05 |
0.0119 |
0.0043 |
/ iShares Morningstar Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.27
|
18.06 |
0.0118 |
0.0012 |
AMP
/ Ameriprise Financial, Inc.
|
|
|
|
0.00
|
-0.35 |
0.27
|
19.20 |
0.0118 |
0.0013 |
ANTM
/ Anthem Inc
|
|
|
|
0.00
|
0.00 |
0.27
|
11.72 |
0.0118 |
0.0006 |
BBY
/ Best Buy Co., Inc.
|
|
|
|
0.00
|
0.00 |
0.27
|
15.15 |
0.0117 |
0.0009 |
IMO
/ Imperial Oil Limited
|
|
|
|
0.01
|
0.00 |
0.26
|
26.44 |
0.0116 |
0.0019 |
IXN
/ iShares Trust - iShares Global Tech ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
2.75 |
0.0116 |
-0.0004 |
ADS
/ Bread Financial Holdings Inc
|
|
|
|
0.00
|
|
0.26
|
|
0.0115 |
0.0115 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.00
|
-5.99 |
0.26
|
-19.37 |
0.0114 |
-0.0036 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0.01
|
0.00 |
0.26
|
34.55 |
0.0113 |
0.0024 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
-28.57 |
0.26
|
-25.36 |
0.0113 |
-0.0047 |
IUSG
/ iShares Trust - iShares Core S&P U.S. Growth ETF
|
|
|
|
0.00
|
|
0.25
|
|
0.0111 |
0.0111 |
EVRG
/ Evergy, Inc.
|
|
|
|
0.00
|
0.56 |
0.25
|
7.86 |
0.0109 |
0.0002 |
HIG
/ The Hartford Insurance Group, Inc.
|
|
|
|
0.00
|
48.43 |
0.25
|
103.31 |
0.0109 |
0.0052 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
5.21 |
0.24
|
16.11 |
0.0108 |
0.0009 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
0.00 |
0.24
|
-8.96 |
0.0108 |
-0.0018 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
28.63 |
0.24
|
40.46 |
0.0107 |
0.0026 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
-5.81 |
0.0107 |
-0.0013 |
CARR
/ Carrier Global Corporation
|
|
|
|
0.01
|
58.58 |
0.24
|
77.37 |
0.0107 |
0.0043 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
2.90 |
0.24
|
19.21 |
0.0107 |
0.0012 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
20.50 |
0.0106 |
0.0013 |
FISV
/ Fiserv, Inc.
|
|
|
|
0.00
|
-5.63 |
0.24
|
-1.23 |
0.0106 |
-0.0008 |
IGV
/ iShares Trust - iShares Expanded Tech-Software Sector ETF
|
|
|
|
0.00
|
0.00 |
0.24
|
-3.61 |
0.0106 |
-0.0011 |
NEM
/ Newmont Corporation
|
|
|
|
0.00
|
0.62 |
0.24
|
0.85 |
0.0104 |
-0.0005 |
CME
/ CME Group Inc.
|
|
|
|
0.00
|
-0.96 |
0.23
|
10.95 |
0.0103 |
0.0005 |
USB
/ U.S. Bancorp
|
|
|
|
0.00
|
53.22 |
0.23
|
82.03 |
0.0103 |
0.0043 |
UNFI
/ United Natural Foods, Inc.
|
|
|
|
0.01
|
|
0.23
|
|
0.0102 |
0.0102 |
ATVI
/ Activision Blizzard Inc
|
|
|
|
0.00
|
-23.63 |
0.23
|
-23.51 |
0.0102 |
-0.0039 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
0.22 |
0.23
|
17.26 |
0.0102 |
0.0010 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.00
|
0.48 |
0.23
|
38.32 |
0.0102 |
0.0024 |
DUK
/ Duke Energy Corporation
|
|
|
|
0.00
|
14.10 |
0.23
|
20.31 |
0.0102 |
0.0012 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
12.75 |
0.0101 |
0.0006 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
5.53 |
0.0101 |
-0.0000 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
-28.13 |
0.23
|
-34.20 |
0.0101 |
-0.0062 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
54.92 |
0.23
|
100.88 |
0.0101 |
0.0048 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
-23.66 |
0.23
|
-22.90 |
0.0101 |
-0.0038 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
16.34 |
0.23
|
38.18 |
0.0101 |
0.0023 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.01
|
77.15 |
0.23
|
73.85 |
0.0100 |
0.0039 |
GPN
/ Global Payments Inc.
|
|
|
|
0.00
|
-6.07 |
0.22
|
-12.05 |
0.0097 |
-0.0020 |
YUM
/ Yum! Brands, Inc.
|
|
|
|
0.00
|
-0.88 |
0.22
|
-1.35 |
0.0097 |
-0.0007 |
SBAC
/ SBA Communications Corporation
|
|
|
|
0.00
|
0.00 |
0.22
|
-1.80 |
0.0096 |
-0.0008 |
BGCP
/ BGC Partners Inc - Class A
|
|
|
|
0.04
|
0.00 |
0.22
|
20.56 |
0.0096 |
0.0012 |
EFX
/ Equifax Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
-6.06 |
0.0096 |
-0.0012 |
IR
/ Ingersoll Rand Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.0094 |
0.0094 |
ILCV
/ iShares Trust - iShares Morningstar Value ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
9.90 |
0.0093 |
0.0003 |
IHI
/ iShares Trust - iShares U.S. Medical Devices ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
0.96 |
0.0093 |
-0.0005 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
8.81 |
0.0093 |
0.0002 |
ADM
/ Archer-Daniels-Midland Company
|
|
|
|
0.00
|
0.71 |
0.21
|
13.51 |
0.0093 |
0.0006 |
WTW
/ Willis Towers Watson Public Limited Company
|
|
|
|
0.00
|
0.00 |
0.20
|
9.14 |
0.0090 |
0.0003 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0.01
|
0.00 |
0.20
|
0.00 |
0.0089 |
-0.0005 |
VIGI
/ Vanguard Whitehall Funds - Vanguard International Dividend Appreciation ETF
|
|
|
|
0.00
|
0.04 |
0.20
|
1.52 |
0.0089 |
-0.0004 |
ZM
/ Zoom Communications Inc.
|
|
|
|
0.00
|
-0.64 |
0.20
|
-5.19 |
0.0089 |
-0.0010 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
0.62 |
0.20
|
-14.47 |
0.0089 |
-0.0021 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
-3.85 |
0.20
|
-10.27 |
0.0089 |
-0.0016 |
LBRDA
/ Liberty Broadband Corporation
|
|
|
|
0.00
|
-0.61 |
0.20
|
-7.41 |
0.0088 |
-0.0013 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.00
|
23.06 |
0.20
|
48.15 |
0.0088 |
0.0025 |
APH
/ Amphenol Corporation
|
|
|
|
0.00
|
58.75 |
0.20
|
-19.84 |
0.0087 |
-0.0028 |
VTRS
/ Viatris Inc.
|
|
|
|
0.01
|
-8.42 |
0.20
|
-31.60 |
0.0087 |
-0.0048 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.00
|
0.00 |
0.19
|
0.52 |
0.0086 |
-0.0005 |
PSA
/ Public Storage
|
|
|
|
0.00
|
0.00 |
0.19
|
6.63 |
0.0085 |
0.0000 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
0.79 |
0.19
|
19.88 |
0.0085 |
0.0010 |
BAX
/ Baxter International Inc.
|
|
|
|
0.00
|
-31.35 |
0.19
|
-28.09 |
0.0085 |
-0.0040 |
SWKS
/ Skyworks Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
0.19
|
20.38 |
0.0083 |
0.0010 |
IWN
/ iShares Trust - iShares Russell 2000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.19
|
21.15 |
0.0083 |
0.0010 |
RYT
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.00
|
0.00 |
0.19
|
6.90 |
0.0082 |
0.0001 |
CNI
/ Canadian National Railway Company
|
|
|
|
0.00
|
0.00 |
0.19
|
5.68 |
0.0082 |
-0.0000 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.18
|
13.50 |
0.0082 |
0.0005 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
-0.29 |
0.18
|
5.78 |
0.0081 |
-0.0000 |
HUN
/ Huntsman Corporation
|
|
|
|
0.01
|
|
0.18
|
|
0.0080 |
0.0080 |
NEP
/ XPLR Infrastructure, LP - Limited Partnership
|
|
|
|
0.00
|
0.00 |
0.18
|
8.33 |
0.0080 |
0.0002 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
0.00 |
0.18
|
15.29 |
0.0080 |
0.0006 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.18
|
7.78 |
0.0079 |
0.0001 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
0.00 |
0.18
|
-6.81 |
0.0079 |
-0.0011 |
MRNA
/ Moderna, Inc.
|
|
|
|
0.00
|
2.75 |
0.18
|
28.47 |
0.0078 |
0.0014 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-1.18 |
0.17
|
-7.41 |
0.0077 |
-0.0011 |
OTIS
/ Otis Worldwide Corporation
|
|
|
|
0.00
|
41.29 |
0.17
|
42.28 |
0.0077 |
0.0020 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
0.00 |
0.17
|
-2.78 |
0.0077 |
-0.0007 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
14.89 |
0.17
|
52.63 |
0.0077 |
0.0023 |
CFA
/ Victory Portfolios II - VictoryShares US 500 Volatility Wtd ETF
|
|
|
|
0.00
|
0.00 |
0.17
|
8.07 |
0.0077 |
0.0001 |
EXAS
/ Exact Sciences Corporation
|
|
|
|
0.00
|
-44.27 |
0.17
|
-44.55 |
0.0076 |
-0.0070 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.00
|
-45.08 |
0.17
|
-45.37 |
0.0075 |
-0.0071 |
IGM
/ iShares Trust - iShares Expanded Tech Sector ETF
|
|
|
|
0.00
|
|
0.17
|
|
0.0075 |
0.0075 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.00
|
-1.24 |
0.17
|
31.01 |
0.0075 |
0.0014 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
52.22 |
0.17
|
58.65 |
0.0073 |
0.0024 |
CHMG
/ Chemung Financial Corporation
|
|
|
|
0.00
|
0.00 |
0.17
|
23.13 |
0.0073 |
0.0010 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.00 |
0.17
|
6.45 |
0.0073 |
0.0000 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.00
|
1.04 |
0.16
|
1.86 |
0.0072 |
-0.0003 |
PWV
/ Invesco Exchange-Traded Fund Trust - Invesco Large Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.16
|
10.88 |
0.0072 |
0.0003 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
0.00 |
0.16
|
54.29 |
0.0071 |
0.0022 |
ERZ0
/ 3MO EURO EURIBOR DEC20 IFLL 20201214
|
|
|
|
0.00
|
6.54 |
0.16
|
3.23 |
0.0071 |
-0.0002 |
IYH
/ iShares Trust - iShares U.S. Healthcare ETF
|
|
|
|
0.00
|
0.00 |
0.16
|
2.56 |
0.0071 |
-0.0002 |
EXC
/ Exelon Corporation
|
|
|
|
0.00
|
0.00 |
0.16
|
3.90 |
0.0071 |
-0.0001 |
AVY
/ Avery Dennison Corporation
|
|
|
|
0.00
|
0.00 |
0.16
|
18.80 |
0.0070 |
0.0007 |
TROW
/ T. Rowe Price Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.16
|
13.04 |
0.0069 |
0.0004 |
AON
/ Aon plc
|
|
|
|
0.00
|
-48.26 |
0.15
|
-43.59 |
0.0068 |
-0.0060 |
KLAC
/ KLA Corporation
|
|
|
|
0.00
|
-49.84 |
0.15
|
-35.98 |
0.0068 |
-0.0044 |
CCI
/ Crown Castle Inc.
|
|
|
|
0.00
|
-28.59 |
0.15
|
-22.84 |
0.0067 |
-0.0025 |
VDC
/ Vanguard World Fund - Vanguard Consumer Staples ETF
|
|
|
|
0.00
|
0.00 |
0.15
|
2.03 |
0.0067 |
-0.0003 |
MSI
/ Motorola Solutions, Inc.
|
|
|
|
0.00
|
0.51 |
0.15
|
10.53 |
0.0065 |
0.0003 |
DGRO
/ iShares Trust - iShares Core Dividend Growth ETF
|
|
|
|
0.00
|
0.00 |
0.14
|
8.21 |
0.0064 |
0.0001 |
GIS
/ General Mills, Inc.
|
|
|
|
0.00
|
2.65 |
0.14
|
7.41 |
0.0064 |
0.0001 |
LPLA
/ LPL Financial Holdings Inc.
|
|
|
|
0.00
|
0.00 |
0.14
|
36.79 |
0.0064 |
0.0014 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-1.56 |
0.14
|
2.11 |
0.0064 |
-0.0002 |
SNPS
/ Synopsys, Inc.
|
|
|
|
0.00
|
0.00 |
0.14
|
-4.64 |
0.0064 |
-0.0007 |
HHC
/ Howard Hughes Corporation
|
|
|
|
0.00
|
|
0.14
|
|
0.0063 |
0.0063 |
CORP
/ PIMCO ETF Trust - PIMCO Investment Grade Corporate Bond Index Exchange-Traded Fund
|
|
|
|
0.00
|
|
0.14
|
|
0.0063 |
0.0063 |
AME
/ AMETEK, Inc.
|
|
|
|
0.00
|
-2.20 |
0.14
|
3.65 |
0.0063 |
-0.0001 |
FLT
/ Corpay, Inc.
|
|
|
|
0.00
|
0.00 |
0.14
|
-2.08 |
0.0062 |
-0.0005 |
JAMF
/ Jamf Holding Corp.
|
|
|
|
0.00
|
0.00 |
0.14
|
17.50 |
0.0062 |
0.0006 |
CPB
/ The Campbell's Company
|
|
|
|
0.00
|
0.00 |
0.14
|
4.44 |
0.0062 |
-0.0001 |
US92220P1057
/ Varian Medical Systems, Inc.
|
|
|
|
0.00
|
0.00 |
0.14
|
0.71 |
0.0062 |
-0.0003 |
PEG
/ Public Service Enterprise Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.14
|
2.92 |
0.0062 |
-0.0002 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.14
|
6.87 |
0.0062 |
0.0000 |
BR
/ Broadridge Financial Solutions, Inc.
|
|
|
|
0.00
|
0.00 |
0.14
|
0.00 |
0.0061 |
-0.0004 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.00
|
-15.14 |
0.14
|
-22.91 |
0.0061 |
-0.0023 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.14
|
2.24 |
0.0060 |
-0.0002 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
-8.96 |
0.14
|
-4.93 |
0.0060 |
-0.0007 |
FMC
/ FMC Corporation
|
|
|
|
0.00
|
0.33 |
0.13
|
-2.90 |
0.0059 |
-0.0005 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
-49.87 |
0.13
|
-43.64 |
0.0059 |
-0.0052 |
VDE
/ Vanguard World Fund - Vanguard Energy ETF
|
|
|
|
0.00
|
0.00 |
0.13
|
31.68 |
0.0059 |
0.0011 |
EIS
/ iShares, Inc. - iShares MSCI Israel ETF
|
|
|
|
0.00
|
0.00 |
0.13
|
0.77 |
0.0058 |
-0.0003 |
LRCX
/ Lam Research Corporation
|
|
|
|
0.00
|
-32.20 |
0.13
|
-15.03 |
0.0057 |
-0.0014 |
GM
/ General Motors Company
|
|
|
|
0.00
|
|
0.13
|
|
0.0056 |
0.0056 |
DXCM
/ DexCom, Inc.
|
|
|
|
0.00
|
0.57 |
0.13
|
-2.31 |
0.0056 |
-0.0005 |
AEL
/ American Equity Investment Life Holding Company
|
|
|
|
0.00
|
0.00 |
0.13
|
13.51 |
0.0056 |
0.0004 |
SAIL
/ SailPoint, Inc.
|
|
|
|
0.00
|
0.00 |
0.13
|
-4.55 |
0.0056 |
-0.0006 |
SCHZ
/ Schwab Strategic Trust - Schwab U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
|
0.12
|
|
0.0055 |
0.0055 |
CODI
/ Compass Diversified
|
|
|
|
0.01
|
|
0.12
|
|
0.0055 |
0.0055 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-9.75 |
0.12
|
-10.14 |
0.0055 |
-0.0010 |
AIRC
/ Apartment Income REIT Corp.
|
|
|
|
0.00
|
0.00 |
0.12
|
10.71 |
0.0055 |
0.0002 |
PCG
/ PG&E Corporation
|
|
|
|
0.01
|
0.00 |
0.12
|
-6.11 |
0.0054 |
-0.0007 |
LHX
/ L3Harris Technologies, Inc.
|
|
|
|
0.00
|
2.72 |
0.12
|
9.91 |
0.0054 |
0.0002 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.00
|
|
0.12
|
|
0.0054 |
0.0054 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.09 |
0.12
|
-3.20 |
0.0053 |
-0.0005 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.12
|
12.15 |
0.0053 |
0.0003 |
/ ViacomCBS Inc
|
|
|
|
0.00
|
|
0.12
|
|
0.0053 |
0.0053 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
0.00 |
0.12
|
-13.77 |
0.0053 |
-0.0012 |
AFL
/ Aflac Incorporated
|
|
|
|
0.00
|
0.00 |
0.12
|
14.71 |
0.0052 |
0.0004 |
SQ
/ Block, Inc.
|
|
|
|
0.00
|
-27.14 |
0.12
|
-23.68 |
0.0051 |
-0.0020 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
|
0.12
|
|
0.0051 |
0.0051 |
ILMN
/ Illumina, Inc.
|
|
|
|
0.00
|
-53.35 |
0.12
|
-51.48 |
0.0051 |
-0.0060 |
ORLY
/ O'Reilly Automotive, Inc.
|
|
|
|
0.00
|
-0.88 |
0.11
|
10.68 |
0.0050 |
0.0002 |
G
/ Genpact Limited
|
|
|
|
0.00
|
0.00 |
0.11
|
3.64 |
0.0050 |
-0.0001 |
DTD
/ WisdomTree Trust - WisdomTree U.S. Total Dividend Fund
|
|
|
|
0.00
|
0.00 |
0.11
|
7.62 |
0.0050 |
0.0001 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0.01
|
0.00 |
0.11
|
12.00 |
0.0049 |
0.0003 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.11
|
0.90 |
0.0049 |
-0.0003 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.00
|
|
0.11
|
|
0.0049 |
0.0049 |
IPAC
/ iShares Trust - iShares Core MSCI Pacific ETF
|
|
|
|
0.00
|
|
0.11
|
|
0.0049 |
0.0049 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
12.90 |
0.11
|
4.76 |
0.0049 |
-0.0001 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
|
0.11
|
|
0.0048 |
0.0048 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
0.00 |
0.11
|
6.86 |
0.0048 |
0.0000 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.11
|
7.92 |
0.0048 |
0.0001 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
0.00 |
0.11
|
4.85 |
0.0048 |
-0.0001 |
ALGN
/ Align Technology, Inc.
|
|
|
|
0.00
|
1.54 |
0.11
|
2.88 |
0.0047 |
-0.0001 |
WRB
/ W. R. Berkley Corporation
|
|
|
|
0.00
|
|
0.11
|
|
0.0047 |
0.0047 |
PVH
/ PVH Corp.
|
|
|
|
0.00
|
|
0.11
|
|
0.0047 |
0.0047 |
SDGR
/ Schrödinger, Inc.
|
|
|
|
0.00
|
|
0.10
|
|
0.0046 |
0.0046 |
RDS.A
/ Shell Plc - ADR (Representing Ordinary Shares - Class A)
|
|
|
|
0.00
|
|
0.10
|
|
0.0046 |
0.0046 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.00
|
0.00 |
0.10
|
1.96 |
0.0046 |
-0.0002 |
OKTA
/ Okta, Inc.
|
|
|
|
0.00
|
0.00 |
0.10
|
-12.71 |
0.0045 |
-0.0010 |
OLED
/ Universal Display Corporation
|
|
|
|
0.00
|
|
0.10
|
|
0.0045 |
0.0045 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0.00
|
|
0.10
|
|
0.0045 |
0.0045 |
ASA
/ ASA Gold and Precious Metals Limited
|
|
|
|
0.01
|
0.00 |
0.10
|
-8.26 |
0.0044 |
-0.0007 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
-6.67 |
0.10
|
-3.85 |
0.0044 |
-0.0005 |
NICE
/ NICE Ltd. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0088 |
FRPT
/ Freshpet, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0054 |
TEAM
/ Atlassian Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0085 |
SLB
/ Schlumberger Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0118 |
EQH
/ Equitable Holdings, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0197 |
GOLD
/ Barrick Mining Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0048 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0053 |
WAT
/ Waters Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0051 |
IQV
/ IQVIA Holdings Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0056 |
CSGP
/ CoStar Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0058 |
XLNX
/ Xilinx, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0069 |
INTC
/ Intel Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
0.0000 |
OMCL
/ Omnicell, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0061 |