RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.17
|
20.49 |
30.79
|
26.41 |
13.0850 |
2.7183 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
2.68 |
15.72
|
36.05 |
6.6822 |
1.7635 |
MKL
/ Markel Group Inc.
|
|
|
|
0.01
|
5.16 |
14.11
|
12.36 |
5.9985 |
0.6518 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.07
|
10.74 |
13.11
|
26.20 |
5.5719 |
1.1502 |
STWD
/ Starwood Property Trust, Inc.
|
|
|
|
0.53
|
11.88 |
10.72
|
13.58 |
4.5565 |
0.5387 |
IBDX
/ iShares Trust - iShares iBonds Dec 2032 Term Corporate ETF
|
|
|
|
0.42
|
-2.95 |
10.67
|
-1.80 |
4.5329 |
-0.0901 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.04
|
-2.65 |
10.35
|
15.06 |
4.4006 |
0.5701 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.02
|
-2.43 |
10.11
|
14.78 |
4.2982 |
0.5478 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.12
|
3.99 |
7.38
|
2.78 |
3.1378 |
0.0806 |
BX
/ Blackstone Inc.
|
|
|
|
0.05
|
1.70 |
7.32
|
8.83 |
3.1117 |
0.2482 |
VMC
/ Vulcan Materials Company
|
|
|
|
0.03
|
-1.29 |
7.20
|
10.35 |
3.0594 |
0.2828 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.09
|
22.13 |
7.04
|
0.49 |
2.9914 |
0.0099 |
MO
/ Altria Group, Inc.
|
|
|
|
0.12
|
-0.98 |
6.97
|
-3.26 |
2.9601 |
-0.1046 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.06
|
-14.22 |
5.53
|
-0.02 |
2.3488 |
-0.0038 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.04
|
13.21 |
4.80
|
17.05 |
2.0396 |
0.2944 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.07
|
3.55 |
4.70
|
|
1.9989 |
1.9989 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
1.90 |
4.05
|
-5.86 |
1.7192 |
-0.1101 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.01
|
-3.44 |
3.87
|
-21.32 |
1.6455 |
-0.4490 |
JSI
/ Janus Detroit Street Trust - Janus Henderson Securitized Income ETF
|
|
|
|
0.07
|
|
3.80
|
|
1.6162 |
1.6162 |
PFGC
/ Performance Food Group Company
|
|
|
|
0.04
|
-38.39 |
3.76
|
-31.47 |
1.5984 |
-0.7374 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.01
|
5.68 |
3.70
|
5.72 |
1.5710 |
0.0829 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
-3.43 |
3.53
|
-7.08 |
1.5019 |
-0.1166 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.02
|
0.41 |
2.98
|
2.97 |
1.2662 |
0.0346 |
MTBA
/ Simplify Exchange Traded Funds - Simplify MBS ETF
|
|
|
|
0.06
|
-24.59 |
2.77
|
-24.65 |
1.1760 |
-0.3873 |
IBDY
/ iShares Trust - iShares iBonds Dec 2033 Term Corporate ETF
|
|
|
|
0.10
|
6.50 |
2.48
|
7.93 |
1.0535 |
0.0760 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
-1.07 |
1.86
|
-7.50 |
0.7914 |
-0.0656 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
18.94 |
1.61
|
37.11 |
0.6850 |
0.1848 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
2.05 |
1.49
|
17.07 |
0.6326 |
0.0915 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.6195 |
-0.0602 |
IBDU
/ iShares Trust - iShares iBonds Dec 2029 Term Corporate ETF
|
|
|
|
0.06
|
-14.50 |
1.39
|
-13.77 |
0.5910 |
-0.0954 |
SCHX
/ Schwab Strategic Trust - Schwab U.S. Large-Cap ETF
|
|
|
|
0.05
|
10.21 |
1.23
|
21.95 |
0.5221 |
0.0935 |
BAC
/ Bank of America Corporation
|
|
|
|
0.02
|
-8.47 |
1.16
|
3.77 |
0.4921 |
0.0173 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-6.33 |
1.16
|
-13.72 |
0.4920 |
-0.0791 |
COF
/ Capital One Financial Corporation
|
|
|
|
0.01
|
9.15 |
1.08
|
29.55 |
0.4606 |
0.1045 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
1.05
|
18.69 |
0.4456 |
0.0693 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
6.35 |
1.02
|
10.31 |
0.4319 |
0.0396 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
-0.43 |
0.98
|
13.09 |
0.4151 |
0.0474 |
IBDZ
/ iShares Trust - iShares iBonds Dec 2034 Term Corporate ETF
|
|
|
|
0.03
|
-6.99 |
0.90
|
-5.68 |
0.3808 |
-0.0238 |
CSX
/ CSX Corporation
|
|
|
|
0.03
|
-2.70 |
0.88
|
7.89 |
0.3723 |
0.0267 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.87
|
10.47 |
0.3677 |
0.0343 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-0.18 |
0.86
|
55.98 |
0.3663 |
0.1313 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.02
|
-4.67 |
0.85
|
7.90 |
0.3601 |
0.0260 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
10.37 |
0.79
|
59.48 |
0.3364 |
0.1251 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
5.04 |
0.79
|
-10.01 |
0.3362 |
-0.0383 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.01
|
3.66 |
0.78
|
-8.79 |
0.3309 |
-0.0322 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-11.95 |
0.76
|
-16.97 |
0.3245 |
-0.0669 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
0.48 |
0.73
|
6.88 |
0.3103 |
0.0193 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
-0.23 |
0.69
|
-1.42 |
0.2951 |
-0.0047 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
1.31 |
0.69
|
2.23 |
0.2920 |
0.0056 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
2.33 |
0.68
|
13.12 |
0.2895 |
0.0331 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
1.62 |
0.66
|
36.38 |
0.2788 |
0.0737 |
QQQM
/ Invesco Exchange-Traded Fund Trust II - Invesco NASDAQ 100 ETF
|
|
|
|
0.00
|
131.06 |
0.62
|
171.62 |
0.2647 |
0.1671 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
71.35 |
0.61
|
150.00 |
0.2595 |
0.1554 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
12.42 |
0.54
|
2.47 |
0.2298 |
0.0054 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.02
|
4.97 |
0.51
|
-0.39 |
0.2161 |
-0.0014 |
REAI
/ Tidal ETF Trust - Intelligent Real Estate ETF
|
|
|
|
0.02
|
-73.29 |
0.48
|
-74.11 |
0.2036 |
-0.5842 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
-1.98 |
0.48
|
25.26 |
0.2026 |
0.0405 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.02
|
15.98 |
0.45
|
28.37 |
0.1904 |
0.0419 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
0.71 |
0.41
|
-4.21 |
0.1744 |
-0.0079 |
IBDQ
/ iShares Trust - iShares iBonds Dec 2025 Term Corporate ETF
|
|
|
|
0.02
|
-36.72 |
0.40
|
-36.75 |
0.1708 |
-0.0992 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
2.75 |
0.39
|
-8.92 |
0.1651 |
-0.0165 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
-0.34 |
0.38
|
7.76 |
0.1598 |
0.0112 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
-6.63 |
0.37
|
-9.00 |
0.1590 |
-0.0160 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-3.86 |
0.37
|
8.16 |
0.1578 |
0.0115 |
LIEN
/ Chicago Atlantic BDC, Inc.
|
|
|
|
0.04
|
|
0.37
|
|
0.1561 |
0.1561 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
4.11 |
0.36
|
6.87 |
0.1524 |
0.0094 |
MTB
/ M&T Bank Corporation
|
|
|
|
0.00
|
15.26 |
0.34
|
25.09 |
0.1445 |
0.0288 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
|
0.34
|
|
0.1444 |
0.1444 |
JEMA
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan ActiveBuilders Emerging Markets Equity ETF
|
|
|
|
0.01
|
-18.22 |
0.34
|
-7.90 |
0.1438 |
-0.0127 |
SCHG
/ Schwab Strategic Trust - Schwab U.S. Large-Cap Growth ETF
|
|
|
|
0.01
|
-2.71 |
0.31
|
13.65 |
0.1310 |
0.0154 |
PH
/ Parker-Hannifin Corporation
|
|
|
|
0.00
|
0.00 |
0.31
|
14.93 |
0.1309 |
0.0168 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
0.00 |
0.31
|
-7.81 |
0.1308 |
-0.0110 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.00
|
9.77 |
0.30
|
-0.66 |
0.1292 |
-0.0009 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
18.33 |
0.1264 |
0.0193 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
9.60 |
0.28
|
20.87 |
0.1186 |
0.0205 |
TDIV
/ First Trust Exchange-Traded Fund VI - First Trust NASDAQ Technology Dividend Index Fund
|
|
|
|
0.00
|
3.65 |
0.26
|
27.05 |
0.1120 |
0.0236 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.1083 |
0.1083 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-28.76 |
0.25
|
-36.34 |
0.1081 |
-0.0619 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
15.73 |
0.23
|
-12.50 |
0.0986 |
-0.0138 |
IYW
/ iShares Trust - iShares U.S. Technology ETF
|
|
|
|
0.00
|
|
0.23
|
|
0.0963 |
0.0963 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
0.68 |
0.22
|
0.92 |
0.0937 |
0.0005 |
DOV
/ Dover Corporation
|
|
|
|
0.00
|
1.71 |
0.22
|
5.85 |
0.0924 |
0.0052 |
GSCE
/ GS Connect S&P GSCI Enhanced Commodity Total Return ETN
|
|
|
|
0.00
|
|
0.21
|
|
0.0877 |
0.0877 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2313 |
VBFC
/ Village Bank and Trust Financial Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KGCRF
/ Kinross Gold Corporation - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KNSL
/ Kinsale Capital Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |