SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.38
|
-1.21 |
236.03
|
9.12 |
58.4401 |
-2.2960 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.04
|
|
24.11
|
|
5.9696 |
5.9696 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.15
|
-1.02 |
13.22
|
8.25 |
3.2729 |
-0.1558 |
AAPL
/ Apple Inc.
|
|
|
|
0.06
|
-0.66 |
12.97
|
-8.24 |
3.2114 |
-0.7578 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
-0.65 |
12.05
|
9.78 |
2.9843 |
-0.0985 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.09
|
-1.51 |
9.66
|
2.94 |
2.3926 |
-0.2434 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.04
|
-0.18 |
5.96
|
-0.15 |
1.4752 |
-0.2002 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
-10.63 |
4.40
|
9.61 |
1.0899 |
-0.0379 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.03
|
-0.13 |
4.03
|
-1.23 |
0.9976 |
-0.1479 |
HDV
/ iShares Trust - iShares Core High Dividend ETF
|
|
|
|
0.03
|
-0.26 |
4.00
|
-3.52 |
0.9913 |
-0.1738 |
PFF
/ iShares Trust - iShares Preferred and Income Securities ETF
|
|
|
|
0.12
|
-1.69 |
3.62
|
-1.84 |
0.8961 |
-0.1393 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
-0.81 |
3.62
|
27.04 |
0.8959 |
0.0961 |
PSK
/ SPDR Series Trust - SPDR ICE Preferred Securities ETF
|
|
|
|
0.11
|
-0.60 |
3.55
|
-2.53 |
0.8788 |
-0.1437 |
IYJ
/ iShares Trust - iShares U.S. Industrials ETF
|
|
|
|
0.02
|
-0.38 |
2.74
|
8.94 |
0.6787 |
-0.0281 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-1.86 |
2.40
|
16.36 |
0.5935 |
0.0150 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-4.12 |
2.36
|
27.07 |
0.5846 |
0.0628 |
WSM
/ Williams-Sonoma, Inc.
|
|
|
|
0.01
|
-1.75 |
2.22
|
1.56 |
0.5492 |
-0.0643 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.01
|
-0.25 |
2.06
|
3.41 |
0.5107 |
-0.0494 |
WMT
/ Walmart Inc.
|
|
|
|
0.02
|
-2.38 |
1.73
|
8.71 |
0.4295 |
-0.0185 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
0.05 |
1.42
|
0.07 |
0.3523 |
-0.0469 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
-5.58 |
1.40
|
-10.83 |
0.3465 |
-0.0943 |
BXMX
/ Nuveen S&P 500 Buy-Write Income Fund
|
|
|
|
0.10
|
-0.12 |
1.33
|
5.63 |
0.3302 |
-0.0242 |
CVX
/ Chevron Corporation
|
|
|
|
0.01
|
-2.28 |
1.25
|
-16.39 |
0.3096 |
-0.1102 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
-1.43 |
1.24
|
-9.22 |
0.3071 |
-0.0765 |
KO
/ The Coca-Cola Company
|
|
|
|
0.02
|
-2.67 |
1.22
|
-3.79 |
0.3019 |
-0.0542 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0.14
|
-3.20 |
1.22
|
0.08 |
0.3017 |
-0.0402 |
PGX
/ Invesco Exchange-Traded Fund Trust II - Invesco Preferred ETF
|
|
|
|
0.11
|
-0.06 |
1.18
|
-0.92 |
0.2926 |
-0.0421 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-11.24 |
1.16
|
4.89 |
0.2868 |
-0.0233 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
-4.47 |
1.15
|
20.02 |
0.2851 |
0.0157 |
MS
/ Morgan Stanley
|
|
|
|
0.01
|
0.27 |
1.10
|
21.13 |
0.2712 |
0.0172 |
XLU
/ The Select Sector SPDR Trust - The Utilities Select Sector SPDR Fund
|
|
|
|
0.01
|
-2.26 |
1.08
|
1.22 |
0.2662 |
-0.0320 |
DNP
/ DNP Select Income Fund Inc.
|
|
|
|
0.10
|
-1.60 |
1.02
|
-2.57 |
0.2536 |
-0.0417 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
-0.79 |
0.96
|
14.49 |
0.2387 |
0.0021 |
IBB
/ iShares Trust - iShares Biotechnology ETF
|
|
|
|
0.01
|
-0.32 |
0.93
|
-1.38 |
0.2306 |
-0.0347 |
DIAX
/ Nuveen Dow 30 Dynamic Overwrite Fund
|
|
|
|
0.06
|
-0.13 |
0.86
|
-1.15 |
0.2128 |
-0.0314 |
SPXX
/ Nuveen S&P 500 Dynamic Overwrite Fund
|
|
|
|
0.05
|
-0.16 |
0.83
|
4.80 |
0.2055 |
-0.0169 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
-1.15 |
0.82
|
-5.78 |
0.2020 |
-0.0410 |
SO
/ The Southern Company
|
|
|
|
0.01
|
-4.01 |
0.79
|
-4.15 |
0.1944 |
-0.0356 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
-5.39 |
0.78
|
-2.01 |
0.1933 |
-0.0302 |
KR
/ The Kroger Co.
|
|
|
|
0.01
|
-4.18 |
0.77
|
1.58 |
0.1915 |
-0.0224 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-0.84 |
0.75
|
13.14 |
0.1855 |
-0.0006 |
ED
/ Consolidated Edison, Inc.
|
|
|
|
0.01
|
0.11 |
0.74
|
-9.20 |
0.1834 |
-0.0456 |
JPC
/ Nuveen Preferred & Income Opportunities Fund
|
|
|
|
0.09
|
-0.20 |
0.72
|
0.56 |
0.1777 |
-0.0227 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.00
|
-3.33 |
0.69
|
-9.53 |
0.1716 |
-0.0437 |
MET
/ MetLife, Inc.
|
|
|
|
0.01
|
0.09 |
0.69
|
0.29 |
0.1709 |
-0.0224 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
-2.14 |
0.66
|
12.93 |
0.1646 |
-0.0005 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
-2.05 |
0.66
|
2.98 |
0.1626 |
-0.0165 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.01
|
0.49 |
0.64
|
9.11 |
0.1574 |
-0.0061 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.01
|
-4.39 |
0.63
|
7.47 |
0.1569 |
-0.0086 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
-0.12 |
0.63
|
2.44 |
0.1563 |
-0.0167 |
ENB
/ Enbridge Inc.
|
|
|
|
0.01
|
-2.94 |
0.61
|
-0.81 |
0.1515 |
-0.0216 |
BTZ
/ BlackRock Credit Allocation Income Trust
|
|
|
|
0.05
|
-2.32 |
0.59
|
-0.50 |
0.1470 |
-0.0205 |
DE
/ Deere & Company
|
|
|
|
0.00
|
-6.73 |
0.59
|
1.02 |
0.1467 |
-0.0179 |
GD
/ General Dynamics Corporation
|
|
|
|
0.00
|
-0.69 |
0.58
|
6.18 |
0.1448 |
-0.0098 |
AB
/ AllianceBernstein Holding L.P. - Limited Partnership
|
|
|
|
0.01
|
0.35 |
0.58
|
7.06 |
0.1427 |
-0.0086 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
-0.46 |
0.57
|
3.44 |
0.1417 |
-0.0139 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
0.59 |
0.57
|
-8.80 |
0.1413 |
-0.0344 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.01
|
-2.40 |
0.57
|
-7.32 |
0.1411 |
-0.0316 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.01
|
0.07 |
0.56
|
-2.96 |
0.1381 |
-0.0232 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.56
|
10.54 |
0.1379 |
-0.0036 |
XLP
/ The Select Sector SPDR Trust - The Consumer Staples Select Sector SPDR Fund
|
|
|
|
0.01
|
-0.11 |
0.53
|
-0.93 |
0.1317 |
-0.0191 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
-2.55 |
0.49
|
1.87 |
0.1217 |
-0.0138 |
RJF
/ Raymond James Financial, Inc.
|
|
|
|
0.00
|
-0.41 |
0.48
|
9.86 |
0.1187 |
-0.0037 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-0.25 |
0.46
|
9.72 |
0.1148 |
-0.0038 |
CII
/ BlackRock Enhanced Large Cap Core Fund, Inc.
|
|
|
|
0.02
|
-0.29 |
0.46
|
15.40 |
0.1132 |
0.0018 |
NOC
/ Northrop Grumman Corporation
|
|
|
|
0.00
|
0.11 |
0.46
|
-2.15 |
0.1128 |
-0.0180 |
AXP
/ American Express Company
|
|
|
|
0.00
|
-8.47 |
0.46
|
8.59 |
0.1127 |
-0.0051 |
SPHD
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 High Dividend Low Volatility ETF
|
|
|
|
0.01
|
-0.45 |
0.44
|
-5.81 |
0.1086 |
-0.0221 |
VOOV
/ Vanguard Admiral Funds - Vanguard S&P 500 Value ETF
|
|
|
|
0.00
|
-25.85 |
0.44
|
-23.96 |
0.1085 |
-0.0534 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.00
|
-0.09 |
0.43
|
3.35 |
0.1070 |
-0.0105 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
0.04 |
0.42
|
2.21 |
0.1032 |
-0.0111 |
ITW
/ Illinois Tool Works Inc.
|
|
|
|
0.00
|
-3.95 |
0.40
|
-4.28 |
0.0998 |
-0.0184 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.00
|
-0.78 |
0.40
|
-10.09 |
0.0995 |
-0.0258 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-2.61 |
0.40
|
-6.74 |
0.0994 |
-0.0216 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.02
|
0.00 |
0.39
|
1.04 |
0.0963 |
-0.0116 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.39
|
14.54 |
0.0957 |
0.0008 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
-0.11 |
0.39
|
5.46 |
0.0956 |
-0.0073 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.00
|
-0.19 |
0.39
|
1.85 |
0.0953 |
-0.0110 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
-4.55 |
0.38
|
-9.16 |
0.0934 |
-0.0233 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
-5.39 |
0.37
|
-7.94 |
0.0920 |
-0.0213 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
-2.71 |
0.36
|
51.90 |
0.0894 |
0.0227 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
0.68 |
0.36
|
-1.65 |
0.0887 |
-0.0136 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
0.10 |
0.36
|
13.74 |
0.0883 |
0.0002 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-15.67 |
0.35
|
3.22 |
0.0876 |
-0.0085 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-7.44 |
0.34
|
12.83 |
0.0850 |
-0.0006 |
WDC
/ Western Digital Corporation
|
|
|
|
0.01
|
-3.90 |
0.34
|
52.49 |
0.0835 |
0.0212 |
GAB
/ The Gabelli Equity Trust Inc.
|
|
|
|
0.06
|
-0.20 |
0.34
|
5.35 |
0.0831 |
-0.0063 |
MCK
/ McKesson Corporation
|
|
|
|
0.00
|
-1.09 |
0.33
|
7.44 |
0.0823 |
-0.0045 |
EOS
/ Eaton Vance Enhanced Equity Income Fund II
|
|
|
|
0.01
|
-0.48 |
0.32
|
14.08 |
0.0784 |
0.0005 |
UTF
/ Cohen & Steers Infrastructure Fund, Inc
|
|
|
|
0.01
|
-1.57 |
0.31
|
3.64 |
0.0777 |
-0.0072 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-2.76 |
0.30
|
-6.56 |
0.0742 |
-0.0159 |
COP
/ ConocoPhillips
|
|
|
|
0.00
|
0.48 |
0.30
|
-14.16 |
0.0737 |
-0.0237 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
11.72 |
0.29
|
-33.41 |
0.0707 |
-0.0497 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
0.13 |
0.28
|
1.81 |
0.0698 |
-0.0082 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
0.10 |
0.27
|
1.49 |
0.0676 |
-0.0081 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-2.88 |
0.26
|
-12.91 |
0.0652 |
-0.0198 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0.03
|
-0.51 |
0.25
|
-10.83 |
0.0612 |
-0.0167 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
-17.15 |
0.25
|
-18.27 |
0.0610 |
-0.0237 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
0.92 |
0.25
|
-11.23 |
0.0609 |
-0.0168 |
USB
/ U.S. Bancorp
|
|
|
|
0.01
|
1.08 |
0.24
|
8.44 |
0.0605 |
-0.0028 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
|
0.24
|
|
0.0601 |
0.0601 |
HCA
/ HCA Healthcare, Inc.
|
|
|
|
0.00
|
0.16 |
0.24
|
11.06 |
0.0598 |
-0.0013 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.0582 |
0.0582 |
PKG
/ Packaging Corporation of America
|
|
|
|
0.00
|
-6.71 |
0.23
|
-11.07 |
0.0578 |
-0.0160 |
XBI
/ SPDR Series Trust - SPDR S&P Biotech ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
2.24 |
0.0565 |
-0.0062 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
|
0.22
|
|
0.0557 |
0.0557 |
FUBO
/ fuboTV Inc.
|
|
|
|
0.06
|
0.00 |
0.22
|
31.95 |
0.0554 |
0.0079 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.00
|
-3.40 |
0.22
|
-10.48 |
0.0550 |
-0.0149 |
BGT
/ BlackRock Floating Rate Income Trust
|
|
|
|
0.02
|
-0.19 |
0.22
|
0.45 |
0.0549 |
-0.0070 |
KMI
/ Kinder Morgan, Inc.
|
|
|
|
0.01
|
0.00 |
0.22
|
2.86 |
0.0537 |
-0.0054 |
LYB
/ LyondellBasell Industries N.V.
|
|
|
|
0.00
|
1.30 |
0.20
|
-16.80 |
0.0503 |
-0.0183 |
NZF
/ Nuveen Municipal Credit Income Fund
|
|
|
|
0.02
|
-0.07 |
0.20
|
-2.49 |
0.0485 |
-0.0080 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0.02
|
-0.73 |
0.19
|
1.08 |
0.0467 |
-0.0057 |
JFR
/ Nuveen Floating Rate Income Fund
|
|
|
|
0.02
|
-0.21 |
0.18
|
0.00 |
0.0454 |
-0.0062 |
ZTR
/ Virtus Global Dividend & Income Fund Inc.
|
|
|
|
0.02
|
-0.29 |
0.12
|
4.42 |
0.0293 |
-0.0026 |
USA
/ Liberty All-Star Equity Fund
|
|
|
|
0.01
|
0.00 |
0.09
|
3.45 |
0.0225 |
-0.0020 |
PHK
/ PIMCO High Income Fund
|
|
|
|
0.01
|
-4.30 |
0.06
|
-5.17 |
0.0137 |
-0.0028 |
HIX
/ Western Asset High Income Fund II Inc.
|
|
|
|
0.01
|
-5.15 |
0.05
|
-3.92 |
0.0123 |
-0.0020 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ENZ
/ Enzo Biochem, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |