VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.12
|
-2.05 |
70.62
|
14.54 |
25.7862 |
-1.0422 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.53
|
48.36 |
53.21
|
48.30 |
19.4285 |
3.8169 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.02
|
-2.16 |
11.67
|
31.90 |
4.2608 |
0.4112 |
WCLD
/ WisdomTree Trust - WisdomTree Cloud Computing Fund
|
|
|
|
0.30
|
-2.87 |
10.86
|
17.07 |
3.9657 |
-0.0708 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.14
|
21.69 |
10.23
|
42.24 |
3.7353 |
0.6061 |
JEPI
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Equity Premium Income ETF
|
|
|
|
0.15
|
-9.34 |
8.36
|
-4.52 |
3.0512 |
-0.7568 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.01
|
1.63 |
7.18
|
18.67 |
2.6200 |
-0.0108 |
TWLO
/ Twilio Inc.
|
|
|
|
0.06
|
-2.99 |
6.96
|
35.70 |
2.5398 |
0.3093 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.02
|
-3.06 |
6.11
|
2.98 |
2.2307 |
-0.3503 |
VEEV
/ Veeva Systems Inc.
|
|
|
|
0.02
|
-3.74 |
5.61
|
25.55 |
2.0490 |
0.1045 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-10.55 |
5.40
|
-4.70 |
1.9708 |
-0.4933 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
14.45 |
4.92
|
34.46 |
1.7953 |
0.2043 |
NOW
/ ServiceNow, Inc.
|
|
|
|
0.00
|
-3.31 |
4.59
|
24.77 |
1.6774 |
0.0752 |
OKTA
/ Okta, Inc.
|
|
|
|
0.04
|
-3.16 |
3.60
|
-5.71 |
1.3151 |
-0.3468 |
DOCU
/ DocuSign, Inc.
|
|
|
|
0.04
|
-3.50 |
3.56
|
3.28 |
1.2980 |
-0.1996 |
V
/ Visa Inc.
|
|
|
|
0.01
|
-2.64 |
2.95
|
4.49 |
1.0787 |
-0.1517 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.00
|
-0.88 |
2.31
|
28.50 |
0.8446 |
0.0613 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
-1.24 |
2.23
|
15.41 |
0.8152 |
-0.0265 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.05 |
2.12
|
22.45 |
0.7749 |
0.0209 |
BSV
/ Vanguard Bond Index Funds - Vanguard Short-Term Bond ETF
|
|
|
|
0.02
|
-8.73 |
1.91
|
-8.13 |
0.6977 |
-0.2071 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.01
|
34.99 |
1.84
|
98.27 |
0.6713 |
0.2677 |
SCHB
/ Schwab Strategic Trust - Schwab U.S. Broad Market ETF
|
|
|
|
0.07
|
-0.03 |
1.78
|
17.62 |
0.6486 |
-0.0084 |
VXUS
/ Vanguard STAR Funds - Vanguard Total International Stock ETF
|
|
|
|
0.03
|
-22.09 |
1.77
|
-9.94 |
0.6449 |
-0.2085 |
ESGV
/ Vanguard World Fund - Vanguard ESG U.S. Stock ETF
|
|
|
|
0.01
|
22.05 |
1.66
|
44.17 |
0.6057 |
0.1052 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-2.05 |
1.55
|
20.00 |
0.5677 |
0.0040 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
-12.53 |
1.49
|
7.74 |
0.5443 |
-0.0575 |
INTC
/ Intel Corporation
|
|
|
|
0.06
|
-2.88 |
1.45
|
15.39 |
0.5283 |
-0.0176 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
1.43
|
29.94 |
0.5216 |
0.0434 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-0.30 |
1.32
|
-3.92 |
0.4837 |
-0.1161 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
-14.31 |
1.27
|
-5.44 |
0.4630 |
-0.1206 |
VXF
/ Vanguard Index Funds - Vanguard Extended Market ETF
|
|
|
|
0.01
|
7.37 |
1.27
|
32.12 |
0.4629 |
0.0455 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.01
|
0.00 |
1.14
|
2.33 |
0.4173 |
-0.0685 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
9.32 |
1.10
|
31.62 |
0.4031 |
0.0381 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.98
|
-8.69 |
0.3570 |
-0.1086 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
0.05 |
0.97
|
10.71 |
0.3551 |
-0.0274 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.01
|
-3.41 |
0.97
|
15.58 |
0.3549 |
-0.0113 |
WMT
/ Walmart Inc.
|
|
|
|
0.01
|
-2.40 |
0.95
|
1.83 |
0.3451 |
-0.0588 |
VGT
/ Vanguard World Fund - Vanguard Information Technology ETF
|
|
|
|
0.00
|
-0.07 |
0.93
|
30.03 |
0.3402 |
0.0284 |
IWR
/ iShares Trust - iShares Russell Mid-Cap ETF
|
|
|
|
0.01
|
0.00 |
0.86
|
17.42 |
0.3128 |
-0.0045 |
SPYD
/ SPDR Series Trust - SPDR Portfolio S&P 500 High Dividend ETF
|
|
|
|
0.02
|
-0.47 |
0.80
|
6.99 |
0.2910 |
-0.0331 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.01
|
-13.54 |
0.78
|
-13.28 |
0.2839 |
-0.1063 |
ACN
/ Accenture plc
|
|
|
|
0.00
|
-51.47 |
0.74
|
-49.21 |
0.2709 |
-0.3651 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.03 |
0.69
|
11.93 |
0.2502 |
-0.0161 |
EPRT
/ Essential Properties Realty Trust, Inc.
|
|
|
|
0.02
|
0.00 |
0.67
|
0.75 |
0.2454 |
-0.0450 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
9.92 |
0.65
|
23.44 |
0.2386 |
0.0084 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.01
|
0.00 |
0.65
|
14.41 |
0.2377 |
-0.0101 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
-4.14 |
0.64
|
15.05 |
0.2344 |
-0.0087 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.00 |
0.63
|
1.94 |
0.2301 |
-0.0389 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
-4.19 |
0.61
|
24.85 |
0.2223 |
0.0101 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.55 |
0.60
|
10.28 |
0.2196 |
-0.0177 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-16.82 |
0.60
|
-3.24 |
0.2184 |
-0.0506 |
XLG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Top 50 ETF
|
|
|
|
0.01
|
0.00 |
0.59
|
18.38 |
0.2142 |
-0.0015 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.01
|
-39.32 |
0.57
|
-40.32 |
0.2071 |
-0.2066 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
21.14 |
0.56
|
71.78 |
0.2048 |
0.0626 |
PGR
/ The Progressive Corporation
|
|
|
|
0.00
|
-12.40 |
0.54
|
-20.44 |
0.1977 |
-0.0983 |
AVDV
/ American Century ETF Trust - Avantis International Small Cap Value ETF
|
|
|
|
0.01
|
2.98 |
0.52
|
22.99 |
0.1898 |
0.0061 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
5.24 |
0.52
|
47.71 |
0.1891 |
0.0365 |
SDY
/ SPDR Series Trust - SPDR S&P Dividend ETF
|
|
|
|
0.00
|
-1.85 |
0.51
|
6.28 |
0.1855 |
-0.0226 |
VBR
/ Vanguard Index Funds - Vanguard Small-Cap Value ETF
|
|
|
|
0.00
|
0.00 |
0.51
|
17.67 |
0.1848 |
-0.0027 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
|
|
0.01
|
-2.26 |
0.48
|
9.11 |
0.1749 |
-0.0161 |
AHR
/ American Healthcare REIT, Inc.
|
|
|
|
0.01
|
0.00 |
0.47
|
23.18 |
0.1727 |
0.0056 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
-58.56 |
0.47
|
-54.36 |
0.1703 |
-0.2742 |
SCHO
/ Schwab Strategic Trust - Schwab Short-Term U.S. Treasury ETF
|
|
|
|
0.02
|
0.00 |
0.46
|
0.00 |
0.1683 |
-0.0323 |
AVUV
/ American Century ETF Trust - Avantis U.S. Small Cap Value ETF
|
|
|
|
0.00
|
20.05 |
0.42
|
44.10 |
0.1517 |
0.0263 |
DFSD
/ Dimensional ETF Trust - Dimensional Short-Duration Fixed Income ETF
|
|
|
|
0.01
|
68.68 |
0.38
|
71.95 |
0.1390 |
0.0426 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.00
|
-8.92 |
0.38
|
6.80 |
0.1378 |
-0.0160 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.01
|
-0.31 |
0.37
|
16.67 |
0.1356 |
-0.0029 |
FNDF
/ Schwab Strategic Trust - Schwab Fundamental International Equity ETF
|
|
|
|
0.01
|
0.00 |
0.37
|
16.46 |
0.1345 |
-0.0031 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
17.04 |
0.1330 |
-0.0027 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.00
|
0.03 |
0.36
|
14.92 |
0.1322 |
-0.0052 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.01
|
0.19 |
0.36
|
16.29 |
0.1306 |
-0.0033 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
22.22 |
0.1286 |
0.0031 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
-3.42 |
0.35
|
7.69 |
0.1281 |
-0.0137 |
SCHI
/ Schwab Strategic Trust - Schwab 5-10 Year Corporate Bond ETF
|
|
|
|
0.02
|
0.14 |
0.35
|
3.57 |
0.1274 |
-0.0192 |
SCHM
/ Schwab Strategic Trust - Schwab U.S. Mid-Cap ETF
|
|
|
|
0.01
|
-10.09 |
0.35
|
5.81 |
0.1264 |
-0.0160 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
0.11 |
0.34
|
35.18 |
0.1251 |
0.0146 |
GLDM
/ World Gold Trust - SPDR Gold MiniShares Trust
|
|
|
|
0.01
|
13.96 |
0.34
|
16.72 |
0.1225 |
-0.0024 |
TFC
/ Truist Financial Corporation
|
|
|
|
0.01
|
1.03 |
0.33
|
28.68 |
0.1215 |
0.0092 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
14.61 |
0.1118 |
-0.0046 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
-14.35 |
0.30
|
-10.36 |
0.1109 |
-0.0362 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.29
|
3.19 |
0.1063 |
-0.0167 |
BX
/ Blackstone Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
24.78 |
0.1049 |
0.0047 |
XT
/ iShares Trust - iShares Exponential Technologies ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
22.51 |
0.1036 |
0.0029 |
PNFP
/ Pinnacle Financial Partners, Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
31.75 |
0.1016 |
0.0097 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
-0.47 |
0.28
|
20.43 |
0.1012 |
0.0009 |
MFC
/ Manulife Financial Corporation
|
|
|
|
0.01
|
-13.93 |
0.26
|
-6.41 |
0.0962 |
-0.0264 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.26
|
11.16 |
0.0949 |
-0.0066 |
ONEQ
/ Fidelity Commonwealth Trust - Fidelity Nasdaq Composite Index ETF
|
|
|
|
0.00
|
-3.35 |
0.26
|
18.98 |
0.0940 |
-0.0002 |
VB
/ Vanguard Index Funds - Vanguard Small-Cap ETF
|
|
|
|
0.00
|
-12.40 |
0.25
|
3.75 |
0.0911 |
-0.0136 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
-9.97 |
0.24
|
-12.41 |
0.0878 |
-0.0315 |
DE
/ Deere & Company
|
|
|
|
0.00
|
0.00 |
0.24
|
10.70 |
0.0872 |
-0.0065 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
-1.69 |
0.0848 |
-0.0179 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
-14.28 |
0.23
|
-19.72 |
0.0836 |
-0.0400 |
FIDU
/ Fidelity Covington Trust - Fidelity MSCI Industrials Index ETF
|
|
|
|
0.00
|
|
0.22
|
|
0.0793 |
0.0793 |
PSL
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Consumer Staples Momentum ETF
|
|
|
|
0.00
|
0.11 |
0.21
|
2.48 |
0.0759 |
-0.0123 |
FTEC
/ Fidelity Covington Trust - Fidelity MSCI Information Technology Index ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0749 |
0.0749 |
MVO
/ MV Oil Trust
|
|
|
|
0.02
|
-10.47 |
0.14
|
-15.85 |
0.0507 |
-0.0207 |
F
/ Ford Motor Company
|
|
|
|
0.01
|
-13.85 |
0.13
|
9.48 |
0.0465 |
-0.0042 |
RITM
/ Rithm Capital Corp.
|
|
|
|
0.01
|
-49.24 |
0.12
|
-39.20 |
0.0444 |
-0.0424 |
US819047AB70
/ CONVERTIBLE ZERO
|
|
|
|
|
|
0.03
|
20.00 |
0.0113 |
-0.0000 |
US477143AP66
/ CONV. NOTE
|
|
|
|
|
|
0.02
|
5.56 |
0.0069 |
-0.0012 |
FARO TECHNOLOGIES INC
/ NOTE 5.500% 2/0 (311642AB8) |
|
|
|
|
|
0.02
|
|
|
0.0000 |
US29975EAB56
/ Eventbrite, Inc.
|
|
|
|
|
|
0.01
|
0.00 |
0.0054 |
-0.0010 |
JEPQ
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Nasdaq Equity Premium Income ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMCR
/ Amcor plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AGNC
/ AGNC Investment Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |