INVESCO QQQ TR
/ PUT (46090E953) |
|
Put
|
|
0.01
|
|
395.17
|
|
|
0.0000 |
WRK
/ WestRock Company
|
|
|
|
2.38
|
-18.32 |
117.44
|
-2.72 |
7.6454 |
1.3273 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.50
|
62.18 |
107.75
|
50.37 |
7.0145 |
3.2642 |
SNPS
/ Synopsys, Inc.
|
|
Call
|
|
0.00
|
|
74.30
|
|
4.8365 |
4.8365 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.20
|
378.57 |
69.78
|
357.87 |
4.5425 |
3.7449 |
KWEB
/ KraneShares Trust - KraneShares CSI China Internet ETF
|
|
|
|
2.47
|
0.00 |
64.89
|
-2.20 |
4.2240 |
0.7519 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
61.83
|
-5.37 |
3.6716 |
0.2521 |
HES
/ Hess Corporation
|
|
|
|
0.40
|
-47.69 |
60.60
|
-44.62 |
3.9449 |
-1.7816 |
HTHT
/ H World Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
54.56
|
7.88 |
3.2399 |
0.5929 |
CERE
/ Cerevel Therapeutics Holdings, Inc.
|
|
|
|
1.14
|
92.33 |
48.33
|
91.74 |
2.8701 |
1.5508 |
AMED
/ Amedisys, Inc.
|
|
|
|
0.42
|
21.81 |
38.71
|
18.10 |
2.5198 |
0.8044 |
HES
/ Hess Corporation
|
|
Call
|
|
0.00
|
|
38.34
|
|
2.4961 |
2.4961 |
HDB
/ HDFC Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.64
|
|
35.46
|
|
2.3084 |
2.3084 |
US852234AF05
/ CONV. NOTE
|
|
|
|
|
|
27.10
|
453.41 |
1.7638 |
1.5076 |
ZLAB
/ Zai Lab Limited - Depositary Receipt (Common Stock)
|
|
|
|
1.56
|
-7.80 |
24.93
|
-46.35 |
1.6226 |
-0.8091 |
LI
/ Li Auto Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.73
|
20.83 |
22.62
|
-0.58 |
1.4725 |
0.2818 |
ACI
/ Albertsons Companies, Inc.
|
|
|
|
0.97
|
-76.36 |
20.90
|
-77.97 |
1.2413 |
-3.7243 |
US62886HAX98
/ CONV. NOTE
|
|
|
|
|
|
19.83
|
1.07 |
1.1777 |
0.1507 |
CYTK
/ Cytokinetics, Incorporated
|
|
|
|
0.21
|
|
14.72
|
|
0.9585 |
0.9585 |
CTLT
/ Catalent, Inc.
|
|
|
|
0.25
|
|
14.11
|
|
0.9187 |
0.9187 |
SIMO
/ Silicon Motion Technology Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.17
|
-74.92 |
13.46
|
-68.50 |
0.7995 |
-1.4376 |
REPLIGEN CORP
/ NOTE 1.000%12/1 DELETED (759916AC3) |
|
|
|
|
|
11.82
|
|
|
0.0000 |
AXNX
/ Axonics, Inc.
|
|
|
|
0.17
|
|
11.38
|
|
0.7408 |
0.7408 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.17
|
|
11.03
|
|
0.6551 |
0.6551 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.29
|
|
10.81
|
|
0.7037 |
0.7037 |
FOX
/ Fox Corporation
|
|
|
|
0.37
|
|
10.59
|
|
0.6894 |
0.6894 |
LBTYA
/ Liberty Global Ltd.
|
|
|
|
0.56
|
-25.61 |
9.48
|
-29.16 |
0.5627 |
-0.1374 |
MOR
/ MorphoSys AG - Depositary Receipt (Common Stock)
|
|
|
|
0.46
|
|
8.41
|
|
0.5475 |
0.5475 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
|
8.18
|
|
0.5325 |
0.5325 |
MMYT
/ MakeMyTrip Limited
|
|
|
|
0.10
|
-21.29 |
7.35
|
19.04 |
0.4367 |
0.1133 |
IBN
/ ICICI Bank Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.28
|
113.08 |
7.26
|
133.28 |
0.4728 |
0.3098 |
LVS
/ Las Vegas Sands Corp.
|
|
|
|
0.14
|
-46.00 |
6.98
|
-43.27 |
0.4145 |
-0.2294 |
TCOM
/ Trip.com Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.15
|
|
6.63
|
|
0.4316 |
0.4316 |
TDS
/ Telephone and Data Systems, Inc.
|
|
|
|
0.38
|
-24.74 |
6.01
|
-34.30 |
0.3567 |
-0.1218 |
FERG
/ Ferguson Enterprises Inc.
|
|
|
|
0.03
|
11.11 |
5.46
|
25.69 |
0.3555 |
0.1281 |
INFY
/ Infosys Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.30
|
|
5.39
|
|
0.3200 |
0.3200 |
BIDU
/ Baidu, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.05
|
|
5.25
|
|
0.3417 |
0.3417 |
PBR
/ Petróleo Brasileiro S.A. - Petrobras - Depositary Receipt (Common Stock)
|
|
|
|
0.34
|
|
5.20
|
|
0.3386 |
0.3386 |
CNH
/ CNH Industrial N.V.
|
|
|
|
0.38
|
|
4.86
|
|
0.3164 |
0.3164 |
XPEV
/ XPeng Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.55
|
-52.17 |
4.51
|
-72.99 |
0.2937 |
-0.5803 |
PKX
/ POSCO Holdings Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
0.00 |
4.49
|
-18.98 |
0.2924 |
0.0023 |
LSXMA
/ Liberty Media Corp. (New Liberty SiriusXM) Series A
|
|
|
|
0.15
|
-76.92 |
4.46
|
-76.15 |
0.2645 |
-0.7131 |
CVX
/ Chevron Corporation
|
|
Call
|
|
0.00
|
|
3.94
|
|
0.2567 |
0.2567 |
CDLR
/ Cadeler A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.20
|
-60.00 |
3.63
|
-60.74 |
0.2154 |
-0.2682 |
IAC
/ IAC Inc.
|
|
|
|
0.06
|
9.09 |
3.20
|
11.11 |
0.2083 |
0.0576 |
BEPC
/ Brookfield Renewable Corporation
|
|
|
|
0.12
|
|
3.07
|
|
0.1824 |
0.1824 |
LLYVK
/ Liberty Live Group
|
|
|
|
0.07
|
|
3.07
|
|
0.1997 |
0.1997 |
LLYVA
/ Liberty Live Group
|
|
|
|
0.07
|
|
2.96
|
|
0.1930 |
0.1930 |
FWONA
/ Formula One Group
|
|
|
|
0.05
|
52.63 |
2.94
|
54.66 |
0.1744 |
0.0750 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.10
|
-28.57 |
2.76
|
-31.64 |
0.1795 |
-0.0316 |
GRAB
/ Grab Holdings Limited
|
|
|
|
0.61
|
|
1.91
|
|
0.1245 |
0.1245 |
NEM
/ Newmont Corporation
|
|
|
|
0.05
|
|
1.79
|
|
0.1064 |
0.1064 |
LGFB
/ Lions Gate Entertainment Corp. - Class B
|
|
|
|
0.18
|
0.00 |
1.70
|
-8.63 |
0.1012 |
0.0036 |
/ Cartica Acquisition Corp.
|
|
|
|
0.15
|
0.00 |
1.66
|
1.65 |
0.0988 |
0.0131 |
KYG1330L1216
/ Blue Ocean Acquisition Corp.
|
|
|
|
0.15
|
0.00 |
1.66
|
3.05 |
0.0984 |
0.0143 |
YUMC
/ Yum China Holdings, Inc.
|
|
|
|
0.04
|
|
1.59
|
|
0.1036 |
0.1036 |
NTES
/ NetEase, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-65.00 |
1.46
|
-59.57 |
0.0865 |
-0.1020 |
VXX
/ iPath Series B S&P 500 VIX Short-Term Futures ETN
|
|
|
|
0.10
|
|
1.30
|
|
0.0844 |
0.0844 |
BHP
/ BHP Group Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
-43.09 |
1.25
|
-52.23 |
0.0811 |
-0.0553 |
KOS
/ Kosmos Energy Ltd.
|
|
|
|
0.20
|
-30.56 |
1.19
|
-38.30 |
0.0708 |
-0.0304 |
CNNE
/ Cannae Holdings, Inc.
|
|
|
|
0.05
|
|
1.11
|
|
0.0724 |
0.0724 |
CENTA
/ Central Garden & Pet Company
|
|
|
|
0.03
|
36.36 |
1.11
|
14.36 |
0.0658 |
0.0151 |
UA
/ Under Armour, Inc.
|
|
|
|
0.15
|
|
1.11
|
|
0.0657 |
0.0657 |
CSTA.WS
/ Constellation Acquisition Corp I - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.74
|
0.95 |
0.0484 |
0.0098 |
SHCO
/ Soho House & Co Inc.
|
|
|
|
0.12
|
|
0.71
|
|
0.0461 |
0.0461 |
/ Freightos Ltd - Warrants
|
|
|
|
0.29
|
-36.09 |
0.70
|
-34.81 |
0.0418 |
-0.0147 |
KYG3R34K1110
/ Finnovate Acquisition Corp.
|
|
|
|
0.06
|
0.00 |
0.63
|
1.61 |
0.0375 |
0.0050 |
ZG
/ Zillow Group, Inc.
|
|
|
|
0.01
|
|
0.62
|
|
0.0405 |
0.0405 |
/ AltEnergy Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.56
|
2.94 |
0.0333 |
0.0048 |
NRACW
/ Noble Rock Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.55
|
1.85 |
0.0327 |
0.0044 |
US77867R1187
/ Roth CH Acquisition V Co.
|
|
|
|
0.05
|
0.00 |
0.55
|
3.01 |
0.0325 |
0.0047 |
US30069X1101
/ ExcelFin Acquisition Corp.
|
|
|
|
0.05
|
0.00 |
0.55
|
2.63 |
0.0325 |
0.0046 |
OCAXW
/ OCA Acquisition Corp. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.54
|
1.69 |
0.0352 |
0.0074 |
GPACW US
/ Global Partner Acquisition Corp II
|
|
|
|
0.04
|
0.00 |
0.47
|
4.22 |
0.0279 |
0.0043 |
BLUA.WS
/ BlueRiver Acquisition Corp. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.45
|
2.52 |
0.0266 |
0.0037 |
BFAC.WS
/ Battery Future Acquisition Corp. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.43
|
0.95 |
0.0254 |
0.0033 |
LCW.WS
/ Learn CW Investment Corporation - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.38
|
1.06 |
0.0228 |
0.0029 |
PUCKW
/ Goal Acquisitions Corp. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.32
|
0.31 |
0.0211 |
0.0042 |
NFYS.WS
/ Enphys Acquisition Corp. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.29
|
3.21 |
0.0172 |
0.0025 |
KYG3934N1152
/ Global Technology Acquisition Corp. I
|
|
|
|
0.03
|
0.00 |
0.28
|
-1.41 |
0.0182 |
0.0034 |
GEFB
/ Greif Inc - Class B
|
|
|
|
0.00
|
0.00 |
0.28
|
5.30 |
0.0165 |
0.0027 |
US8765451120
/ Tastemaker Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.28
|
0.73 |
0.0180 |
0.0036 |
/ Focus Impact Acquisition Corp.
|
|
|
|
0.03
|
0.00 |
0.28
|
1.10 |
0.0164 |
0.0021 |
IHS
/ IHS Holding Limited
|
|
|
|
0.07
|
-69.52 |
0.26
|
-76.66 |
0.0157 |
-0.0433 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
|
0.23
|
|
0.0153 |
0.0153 |
KYG694541171
/ Patria Latin American Opportunity Acquisition Corp.
|
|
|
|
0.02
|
0.00 |
0.23
|
2.74 |
0.0134 |
0.0019 |
KRNLW
/ Kernel Group Holdings Inc - Warrants (02/02/2026)
|
|
|
|
0.02
|
0.00 |
0.18
|
1.69 |
0.0107 |
0.0014 |
QDRO
/ Quadro Acquisition One Corp.
|
|
|
|
0.01
|
0.00 |
0.16
|
1.23 |
0.0098 |
0.0013 |
MIGI
/ Mawson Infrastructure Group Inc.
|
|
|
|
0.10
|
0.00 |
0.15
|
-52.19 |
0.0091 |
-0.0077 |
RMGCW
/ RMG Acquisition Corp III - Warrants (08/02/2026)
|
|
|
|
0.01
|
0.00 |
0.15
|
-3.85 |
0.0089 |
0.0007 |
USTWF
/ Roth CH Acquisition Co. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.14
|
2.21 |
0.0091 |
0.0019 |
IRAAW
/ Iris Acquisition Corp - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.13
|
0.00 |
0.0086 |
0.0017 |
OSI.WS
/ Osiris Acquisition Corp. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.08
|
2.50 |
0.0054 |
0.0012 |
ETSY
/ Etsy, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SLAC.WS
/ Social Leverage Acquisition Corp I Redeemable warrants, each whole warrant exercisable for one share
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ATSG
/ Air Transport Services Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JBLU
/ JetBlue Airways Corporation
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HOLI
/ Hollysys Automation Technologies Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FLDDW
/ Fold Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0820 |
IRBT
/ iRobot Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.3862 |
PGTI
/ PGT Innovations, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IMGN
/ ImmunoGen, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
/ Altitude Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
COCHW
/ Envoy Medical, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HGASW
/ Global Gas Corporation - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LCID
/ Lucid Group, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KYG2770Y1281
/ DISRUPTIVE ACQUISITION COR A DISRUPTIVE ACQ CL A CW26
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
F
/ Ford Motor Company
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NOVA
/ Sunnova Energy International Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KENVUE INC
/ CALL (49177J902) |
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SPLK
/ Splunk Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SAVE
/ Spirit Airlines, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OPA.WS
/ Magnum Opus Acquisition Limited - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3056 |
EURN
/ Euronav NV
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DHCA
/ DHC Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGAA
/ Target Global Acquisition I Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JWSM.WS
/ Jaws Mustang Acquisition Corporation - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0422 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KVUE
/ Kenvue Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SEAGEN INC
/ PUT DELETED (81181C954) |
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SUNNOVA ENERGY INTL INC.
/ PUT (86745K954) |
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZCARW
/ Zoomcar Holdings, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DISH
/ DISH Network Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FIS
/ Fidelity National Information Services, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HASI
/ HA Sustainable Infrastructure Capital, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JD
/ JD.com, Inc. - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1677 |
KYG7637J1233
/ Rose Hill Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ATUS
/ Altice USA, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SAVE
/ Spirit Airlines, Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CPRI
/ Capri Holdings Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LDTDF
/ LeddarTech Holdings Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HHLA.WS
/ HH&L Acquisition Co. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SAVE
/ Spirit Airlines, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ALNY
/ Alnylam Pharmaceuticals, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KRTX
/ Karuna Therapeutics, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.2360 |
BABA
/ Alibaba Group Holding Limited - Depositary Receipt (Common Stock)
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-4.9936 |
RDZNW
/ Roadzen, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0109 |
MANU
/ Manchester United plc
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.9173 |
RIVN
/ Rivian Automotive, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
HES
/ Hess Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-3.2030 |
X
/ United States Steel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SP
/ SP Plus Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2046 |
PNM
/ PNM Resources, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
/ Phoenix Biotech Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ICVX
/ Icosavax, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |