DE000C4SA6R6
/ EURO STOXX 50 Index
|
|
|
|
|
|
0.59
|
|
21.0253 |
21.0253 |
Barclays Capital, Inc.
/ RA (N/A) |
|
|
|
|
|
0.26
|
|
9.0724 |
9.0724 |
BofA Securities, Inc.
/ RA (N/A) |
|
|
|
|
|
0.25
|
|
8.7606 |
8.7606 |
Guggenheim Strategy Fund II
/ EC (N/A) |
|
|
|
0.01
|
|
0.23
|
|
8.1696 |
8.1696 |
US40169J5231
/ Guggenheim Ultra Short Duration Fund - Institutional Class
|
|
|
|
0.02
|
0.00 |
0.18
|
0.00 |
6.4530 |
1.7909 |
First American Government Obligations Fund - Class X
/ STIV (N/A) |
|
|
|
0.17
|
|
0.17
|
|
6.1435 |
6.1435 |
U.S. Treasury Bills
/ DBT (US912797PZ47) |
|
|
|
|
|
0.12
|
|
4.2894 |
4.2894 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.22 |
0.05
|
-32.05 |
1.9050 |
-0.1032 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.32 |
0.05
|
-36.59 |
1.8773 |
-0.2393 |
NSRGY
/ Nestlé S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-44.15 |
0.04
|
-45.57 |
1.5469 |
-0.4954 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.92 |
0.04
|
-38.46 |
1.4254 |
-0.2696 |
RHHBY
/ Roche Holding AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.05 |
0.04
|
-43.48 |
1.3868 |
-0.3929 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-42.68 |
0.04
|
-43.94 |
1.3419 |
-0.3631 |
AZN
/ AstraZeneca PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.27 |
0.04
|
-47.06 |
1.3066 |
-0.4471 |
Euro FX Futures Contracts
/ DFE (N/A) |
|
|
|
|
|
0.04
|
|
1.3054 |
1.3054 |
HSBC
/ HSBC Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.96 |
0.04
|
-40.00 |
1.2811 |
-0.2824 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-44.16 |
0.04
|
-46.97 |
1.2665 |
-0.4424 |
SIEGY
/ Siemens Aktiengesellschaft - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.24 |
0.03
|
-38.46 |
1.1705 |
-0.1660 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.32 |
0.03
|
-42.22 |
0.9484 |
-0.2308 |
ALIZY
/ Allianz SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.28 |
0.03
|
-40.91 |
0.9461 |
-0.1932 |
SBGSY
/ Schneider Electric S.E. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-42.92 |
0.03
|
-33.33 |
0.9318 |
-0.0848 |
TTE
/ TotalEnergies SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.09 |
0.02
|
-46.51 |
0.8429 |
-0.2869 |
LVMUY
/ LVMH Moët Hennessy - Louis Vuitton, Société Européenne - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-42.93 |
0.02
|
-53.19 |
0.8126 |
-0.4027 |
DTEGY
/ Deutsche Telekom AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.54 |
0.02
|
-45.00 |
0.7945 |
-0.2376 |
SAN
/ Banco Santander, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.76 |
0.02
|
-30.00 |
0.7603 |
-0.0297 |
EADSY
/ Airbus SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.26 |
0.02
|
-35.48 |
0.7431 |
-0.0553 |
SAFRY
/ Safran SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-42.98 |
0.02
|
-31.03 |
0.7418 |
-0.0219 |
AIQUY
/ L'Air Liquide S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.15 |
0.02
|
-39.39 |
0.7238 |
-0.1247 |
IBDRY
/ Iberdrola, S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.08 |
0.02
|
-32.14 |
0.6855 |
-0.0449 |
UBSG
/ UBS Group AG
|
|
|
|
0.00
|
-40.23 |
0.02
|
-34.48 |
0.6827 |
-0.0662 |
RYCEY
/ Rolls-Royce Holdings plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
|
0.02
|
|
0.6779 |
0.6779 |
SNY
/ Sanofi - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-44.82 |
0.02
|
-53.85 |
0.6667 |
-0.3375 |
UNCRY
/ UniCredit S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-42.81 |
0.02
|
-34.62 |
0.6320 |
-0.0397 |
BTI
/ British American Tobacco p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-36.99 |
0.02
|
-29.17 |
0.6263 |
-0.0027 |
LRLCY
/ L'Oréal S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.37 |
0.02
|
-34.62 |
0.6219 |
-0.0694 |
ZURVY
/ Zurich Insurance Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.39 |
0.02
|
-43.33 |
0.6177 |
-0.1686 |
RELX
/ RELX PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.46 |
0.02
|
-39.29 |
0.6169 |
-0.1159 |
CFRUY
/ Compagnie Financière Richemont SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.32 |
0.02
|
-39.29 |
0.6119 |
-0.1081 |
BNPQY
/ BNP Paribas SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.10 |
0.02
|
-38.46 |
0.5813 |
-0.1029 |
HESAY
/ Hermès International Société en commandite par actions - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-42.86 |
0.02
|
-40.74 |
0.5771 |
-0.1295 |
ABBNY
/ ABB Ltd - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.72 |
0.02
|
-33.33 |
0.5695 |
-0.0706 |
AXAHY
/ AXA SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-42.93 |
0.02
|
-34.78 |
0.5559 |
-0.0575 |
VCISY
/ Vinci SA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.12 |
0.01
|
-33.33 |
0.5196 |
-0.0449 |
MURGY
/ Münchener Rückversicherungs-Gesellschaft Aktiengesellschaft in München - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-44.75 |
0.01
|
-44.00 |
0.5132 |
-0.1402 |
ESLOY
/ EssilorLuxottica Société anonyme - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.55 |
0.01
|
-46.15 |
0.5113 |
-0.1771 |
ISNPY
/ Intesa Sanpaolo S.p.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.37 |
0.01
|
-36.36 |
0.5089 |
-0.0712 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.22 |
0.01
|
-48.15 |
0.4980 |
-0.2188 |
GSK
/ GSK plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.21 |
0.01
|
-45.83 |
0.4959 |
-0.1419 |
NGG
/ National Grid plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.14 |
0.01
|
-40.00 |
0.4594 |
-0.0563 |
LNSTY
/ London Stock Exchange Group plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.07 |
0.01
|
-45.45 |
0.4512 |
-0.1359 |
ENLAY
/ Enel SpA - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.27 |
0.01
|
-33.33 |
0.4467 |
-0.0379 |
PROSY
/ Prosus N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-45.24 |
0.01
|
-33.33 |
0.4312 |
-0.0430 |
BUD
/ Anheuser-Busch InBev SA/NV - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.18 |
0.01
|
-33.33 |
0.4267 |
-0.0603 |
ING
/ ING Groep N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.11 |
0.01
|
-38.89 |
0.4167 |
-0.0583 |
RIO
/ Rio Tinto Group - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.17 |
0.01
|
-47.37 |
0.3787 |
-0.1181 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-42.77 |
0.01
|
-47.06 |
0.3399 |
-0.1069 |
BASFY
/ BASF SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.19 |
0.01
|
-46.15 |
0.2653 |
-0.0775 |
MBGYY
/ Mercedes-Benz Group AG - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-43.37 |
0.01
|
-41.67 |
0.2521 |
-0.0737 |
STOXX 50 Index Futures Contracts
/ DE (N/A) |
|
|
|
|
|
0.00
|
|
0.1239 |
0.1239 |
GLNCY
/ Glencore plc - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2809 |