NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.48
|
6.24 |
75.05
|
54.87 |
6.7913 |
1.3778 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.14
|
0.94 |
68.21
|
33.75 |
6.1731 |
0.4753 |
000908440
/ Apple Inc.
|
|
|
|
0.24
|
3.09 |
49.51
|
-4.78 |
4.4801 |
-1.3285 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.20
|
4.91 |
43.50
|
20.97 |
3.6126 |
-0.4047 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.02
|
5.29 |
32.95
|
51.20 |
2.9820 |
0.5473 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.04
|
3.99 |
32.10
|
33.17 |
2.6662 |
-0.0270 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.18
|
-0.12 |
31.36
|
13.41 |
2.8382 |
-0.2514 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.03
|
0.14 |
28.89
|
4.82 |
2.3992 |
-0.6798 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.10
|
7.19 |
27.25
|
76.47 |
2.2628 |
0.5379 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.04
|
95.94 |
24.01
|
130.52 |
1.9937 |
0.8301 |
EWY
/ iShares, Inc. - iShares MSCI South Korea ETF
|
|
|
|
0.31
|
-3.12 |
22.56
|
28.69 |
1.8739 |
-0.0850 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
34.68 |
20.83
|
48.76 |
1.7298 |
0.1654 |
EUSA
/ iShares, Inc. - iShares MSCI USA Equal Weighted ETF
|
|
|
|
0.20
|
|
20.23
|
|
1.8309 |
1.8309 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.17
|
258.89 |
17.09
|
258.98 |
1.4194 |
0.8875 |
XLE
/ The Select Sector SPDR Trust - The Energy Select Sector SPDR Fund
|
|
Call
|
|
0.19
|
|
16.23
|
|
1.4690 |
1.4690 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.05
|
-1.63 |
15.47
|
20.57 |
1.3997 |
-0.0334 |
ORCL
/ Oracle Corporation
|
|
|
|
0.07
|
-30.26 |
14.60
|
9.06 |
1.2126 |
-0.2831 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.11
|
-11.08 |
14.50
|
-8.08 |
1.2038 |
-0.5580 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.06
|
4.53 |
14.04
|
42.63 |
1.1657 |
0.0662 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.02
|
-49.27 |
13.95
|
-52.12 |
1.1588 |
-2.0967 |
NET
/ Cloudflare, Inc.
|
|
|
|
0.07
|
84.91 |
13.84
|
221.38 |
1.1496 |
0.6683 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.03
|
-7.94 |
13.47
|
-16.03 |
1.1191 |
-0.6738 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.04
|
|
13.06
|
|
1.0849 |
1.0849 |
CRWV
/ CoreWeave, Inc.
|
|
|
|
0.08
|
|
12.96
|
|
1.1730 |
1.1730 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.04
|
75.17 |
12.83
|
107.02 |
1.1609 |
0.4686 |
JAMES HARDIE INDS PLC
/ SPONSORED ADR (47030M106) |
|
|
|
0.46
|
|
12.49
|
|
|
0.0000 |
AMD
/ Advanced Micro Devices, Inc.
|
|
|
|
0.09
|
3.76 |
12.42
|
43.31 |
1.0316 |
0.0633 |
FDM
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Select MicroCap Index Fund
|
|
|
|
0.17
|
|
12.34
|
|
1.1164 |
1.1164 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
2.80 |
12.26
|
24.34 |
1.0179 |
-0.0835 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.03
|
-9.39 |
11.14
|
45.04 |
0.9254 |
0.0672 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.17
|
|
10.65
|
|
0.9637 |
0.9637 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.10
|
4,835.17 |
10.41
|
4,385.34 |
0.8642 |
0.8382 |
VRT
/ Vertiv Holdings Co
|
|
|
|
0.08
|
-4.09 |
10.22
|
70.60 |
0.8491 |
0.1795 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.02
|
1.53 |
10.20
|
12.19 |
0.8468 |
-0.1685 |
AXP
/ American Express Company
|
|
|
|
0.03
|
|
10.11
|
|
0.9153 |
0.9153 |
TGT
/ Target Corporation
|
|
|
|
0.10
|
|
9.83
|
|
0.8894 |
0.8894 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.01
|
2,243.84 |
9.69
|
2,936.68 |
0.8045 |
0.7689 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.08
|
|
9.66
|
|
0.8023 |
0.8023 |
SPY
/ SPDR S&P 500 ETF
|
|
Put
|
|
0.02
|
30.25 |
9.58
|
43.87 |
0.7953 |
0.0516 |
RDVY
/ First Trust Exchange-Traded Fund VI - First Trust Rising Dividend Achievers ETF
|
|
|
|
0.15
|
1.06 |
9.52
|
8.30 |
0.7909 |
-0.1914 |
SHV
/ iShares Trust - iShares Short Treasury Bond ETF
|
|
|
|
0.08
|
782.32 |
9.20
|
782.26 |
0.7643 |
0.6477 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.06
|
0.78 |
9.07
|
-5.79 |
0.7532 |
-0.3222 |
000908440
/ Apple Inc.
|
|
Call
|
|
0.04
|
|
8.82
|
|
0.7984 |
0.7984 |
XLRE
/ The Select Sector SPDR Trust - The Real Estate Select Sector SPDR Fund
|
|
|
|
0.21
|
-7.67 |
8.53
|
-8.62 |
0.7086 |
-0.3345 |
RKT
/ Rocket Companies, Inc.
|
|
|
|
0.60
|
|
8.50
|
|
0.7695 |
0.7695 |
BA
/ The Boeing Company
|
|
|
|
0.04
|
67.25 |
8.37
|
105.50 |
0.7577 |
0.3024 |
JBS
/ JBS N.V.
|
|
|
|
0.56
|
|
8.23
|
|
0.7452 |
0.7452 |
Z
/ Zillow Group, Inc.
|
|
|
|
0.11
|
8.21 |
8.00
|
10.56 |
0.7237 |
-0.0844 |
RH
/ RH
|
|
|
|
0.04
|
|
7.63
|
|
0.6908 |
0.6908 |
HAL
/ Halliburton Company
|
|
|
|
0.35
|
|
7.07
|
|
0.6398 |
0.6398 |
BAC
/ Bank of America Corporation
|
|
|
|
0.15
|
|
6.93
|
|
0.6275 |
0.6275 |
SPSM
/ SPDR Series Trust - SPDR Portfolio S&P 600 Small Cap ETF
|
|
|
|
0.16
|
1,225.90 |
6.87
|
1,287.88 |
0.5706 |
0.5152 |
QEPC
/ Q.E.P. Co., Inc.
|
|
|
|
0.52
|
|
6.14
|
|
0.5553 |
0.5553 |
GBIL
/ Goldman Sachs ETF Trust - Goldman Sachs Access Treasury 0-1 Year ETF
|
|
|
|
0.06
|
23.55 |
5.98
|
23.52 |
0.4964 |
-0.0442 |
HYG
/ iShares Trust - iShares iBoxx $ High Yield Corporate Bond ETF
|
|
|
|
0.07
|
150.52 |
5.42
|
156.22 |
0.4904 |
0.2540 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.04
|
-33.03 |
4.49
|
-30.00 |
0.3725 |
-0.3434 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.02
|
0.00 |
4.34
|
22.66 |
0.3606 |
-0.0349 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.04
|
0.89 |
4.25
|
19.66 |
0.3533 |
-0.0439 |
HWM
/ Howmet Aerospace Inc.
|
|
|
|
0.02
|
18.43 |
4.24
|
69.97 |
0.3836 |
0.1049 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
55.05 |
4.15
|
76.72 |
0.3449 |
0.0823 |
RSPN
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight Industrials ETF
|
|
|
|
0.07
|
9.60 |
3.76
|
19.89 |
0.3399 |
-0.0101 |
BOXX
/ EA Series Trust - Alpha Architect 1-3 Month Box ETF
|
|
|
|
0.03
|
|
3.65
|
|
0.3302 |
0.3302 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.07
|
-7.09 |
3.59
|
-2.31 |
0.2982 |
-0.1124 |
GVIP
/ Goldman Sachs ETF Trust - Goldman Sachs Hedge Industry VIP ETF
|
|
|
|
0.03
|
37.22 |
3.52
|
61.06 |
0.2920 |
0.0481 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.01
|
-0.63 |
3.22
|
9.86 |
0.2675 |
-0.0601 |
XSHQ
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P SmallCap Quality ETF
|
|
|
|
0.08
|
8.13 |
3.15
|
11.47 |
0.2615 |
-0.0542 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.01
|
|
3.04
|
|
0.2526 |
0.2526 |
RBLX
/ Roblox Corporation
|
|
|
|
0.03
|
|
2.99
|
|
0.2705 |
0.2705 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.03
|
126.53 |
2.88
|
148.96 |
0.2394 |
0.1100 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.01
|
|
2.88
|
|
0.2603 |
0.2603 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.16
|
9.77 |
2.86
|
11.06 |
0.2377 |
-0.0502 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0.06
|
5.83 |
2.80
|
6.39 |
0.2322 |
-0.0614 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.05
|
14.94 |
2.79
|
14.86 |
0.2318 |
-0.0397 |
HYLS
/ First Trust Exchange-Traded Fund IV - First Trust Tactical High Yield ETF
|
|
|
|
0.07
|
7.39 |
2.76
|
9.39 |
0.2499 |
-0.0321 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.02
|
-31.33 |
2.63
|
10.90 |
0.2181 |
-0.0464 |
KNG
/ First Trust Exchange-Traded Fund IV - FT Vest S&P 500 Dividend Aristocrats Target Income ETF
|
|
|
|
0.05
|
-2.20 |
2.61
|
-4.95 |
0.2169 |
-0.0901 |
MSTR
/ Strategy Inc
|
|
|
|
0.01
|
|
2.42
|
|
0.2192 |
0.2192 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.02
|
-3.45 |
2.39
|
-4.39 |
0.2167 |
-0.0630 |
RCL
/ Royal Caribbean Cruises Ltd.
|
|
|
|
0.01
|
-5.52 |
2.20
|
44.04 |
0.1990 |
0.0284 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.01
|
|
2.18
|
|
0.1811 |
0.1811 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0.15
|
-0.36 |
2.15
|
2.43 |
0.1949 |
-0.0401 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.01
|
-90.37 |
2.08
|
-89.90 |
0.1730 |
-2.1291 |
GE
/ General Electric Company
|
|
|
|
0.01
|
-5.77 |
2.04
|
21.19 |
0.1691 |
-0.0186 |
CERY
/ SPDR Series Trust - SPDR Bloomberg Enhanced Roll Yield Commodity Strategy No K-1 ETF
|
|
|
|
0.07
|
87.92 |
2.00
|
84.75 |
0.1660 |
0.0451 |
SHY
/ iShares Trust - iShares 1-3 Year Treasury Bond ETF
|
|
|
|
0.02
|
-53.71 |
1.93
|
-53.64 |
0.1748 |
-0.2906 |
NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
Call
|
|
0.01
|
|
1.79
|
|
0.1616 |
0.1616 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
|
1.73
|
|
0.1440 |
0.1440 |
FV
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Focus 5 ETF
|
|
|
|
0.03
|
7.44 |
1.73
|
16.08 |
0.1569 |
-0.0100 |
VNQ
/ Vanguard Specialized Funds - Vanguard Real Estate ETF
|
|
|
|
0.02
|
|
1.70
|
|
0.1411 |
0.1411 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.02
|
-48.57 |
1.69
|
15.64 |
0.1526 |
-0.0102 |
AXIL
/ AXIL Brands, Inc.
|
|
|
|
0.30
|
-0.23 |
1.67
|
9.60 |
0.1385 |
-0.0316 |
MLPA
/ Global X Funds - Global X MLP ETF
|
|
|
|
0.03
|
|
1.56
|
|
0.1411 |
0.1411 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
|
1.55
|
|
0.1402 |
0.1402 |
MTUM
/ iShares Trust - iShares MSCI USA Momentum Factor ETF
|
|
|
|
0.01
|
36.67 |
1.49
|
62.51 |
0.1346 |
0.0323 |
NRG
/ NRG Energy, Inc.
|
|
|
|
0.01
|
|
1.48
|
|
0.1341 |
0.1341 |
CIBR
/ First Trust Exchange-Traded Fund II - First Trust NASDAQ Cybersecurity ETF
|
|
|
|
0.02
|
|
1.48
|
|
0.1227 |
0.1227 |
RSST
/ Tidal Trust II - Return Stacked U.S. Stocks & Managed Futures ETF
|
|
|
|
0.06
|
-14.59 |
1.48
|
-9.84 |
0.1226 |
-0.0603 |
FEP
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Europe AlphaDEX Fund
|
|
|
|
0.03
|
|
1.47
|
|
0.1333 |
0.1333 |
CELH
/ Celsius Holdings, Inc.
|
|
|
|
0.03
|
|
1.45
|
|
0.1317 |
0.1317 |
SCHD
/ Schwab Strategic Trust - Schwab U.S. Dividend Equity ETF
|
|
|
|
0.05
|
-10.13 |
1.45
|
-14.84 |
0.1201 |
-0.0696 |
CWB
/ SPDR Series Trust - SPDR Bloomberg Convertible Securities ETF
|
|
|
|
0.02
|
-23.23 |
1.45
|
-17.18 |
0.1201 |
-0.0750 |
FDD
/ First Trust Exchange-Traded Fund II - First Trust STOXX European Select Dividend Index Fund
|
|
|
|
0.09
|
|
1.43
|
|
0.1295 |
0.1295 |
FKU
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust United Kingdom AlphaDEX Fund
|
|
|
|
0.03
|
|
1.41
|
|
0.1278 |
0.1278 |
FOXA
/ Fox Corporation
|
|
|
|
0.02
|
|
1.33
|
|
0.1204 |
0.1204 |
PDP
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Momentum ETF
|
|
|
|
0.01
|
37.31 |
1.33
|
49.10 |
0.1102 |
0.0108 |
MMM
/ 3M Company
|
|
|
|
0.01
|
|
1.32
|
|
0.1094 |
0.1094 |
BILZ
/ PIMCO ETF Trust - PIMCO Ultra Short Government Active Exchange-Traded Fund
|
|
|
|
0.01
|
154.85 |
1.30
|
155.12 |
0.1077 |
0.0508 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-3.31 |
1.28
|
-2.06 |
0.1067 |
-0.0398 |
TPR
/ Tapestry, Inc.
|
|
|
|
0.01
|
34.97 |
1.26
|
68.40 |
0.1050 |
0.0211 |
DASH
/ DoorDash, Inc.
|
|
|
|
0.01
|
-42.05 |
1.25
|
-21.82 |
0.1042 |
-0.0751 |
GDDY
/ GoDaddy Inc.
|
|
|
|
0.01
|
|
1.24
|
|
0.1030 |
0.1030 |
DVY
/ Adtalem Global Education Inc.
|
|
|
|
0.01
|
|
1.24
|
|
0.1122 |
0.1122 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
-0.90 |
1.21
|
17.23 |
0.1006 |
-0.0149 |
IBKR
/ Interactive Brokers Group, Inc.
|
|
|
|
0.02
|
735.31 |
1.18
|
179.67 |
0.0983 |
0.0510 |
KKR
/ KKR & Co. Inc.
|
|
|
|
0.01
|
14.37 |
1.18
|
31.54 |
0.0977 |
-0.0022 |
RSSY
/ Tidal Trust II - Return Stacked U.S. Stocks & Futures Yield ETF
|
|
|
|
0.06
|
-8.80 |
1.16
|
-5.07 |
0.0965 |
-0.0402 |
EMB
/ iShares Trust - iShares J.P. Morgan USD Emerging Markets Bond ETF
|
|
|
|
0.01
|
-36.76 |
1.16
|
-35.34 |
0.1048 |
-0.0953 |
FGM
/ First Trust Exchange-Traded AlphaDEX Fund II - First Trust Germany AlphaDEX Fund
|
|
|
|
0.02
|
|
1.13
|
|
0.1023 |
0.1023 |
DVOL
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Low Volatility ETF
|
|
|
|
0.03
|
-15.97 |
1.12
|
-17.01 |
0.0932 |
-0.0579 |
BUFR
/ First Trust Exchange-Traded Fund VIII - FT Vest Laddered Buffer ETF
|
|
|
|
0.03
|
-65.72 |
1.07
|
-63.30 |
0.0964 |
-0.2278 |
CHEF
/ The Chefs' Warehouse, Inc.
|
|
|
|
0.02
|
|
1.06
|
|
0.0956 |
0.0956 |
IRM
/ Iron Mountain Incorporated
|
|
|
|
0.01
|
-10.34 |
1.05
|
6.82 |
0.0872 |
-0.0225 |
UI
/ Ubiquiti Inc.
|
|
|
|
0.00
|
|
1.04
|
|
0.0941 |
0.0941 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.01
|
-0.07 |
1.02
|
1.29 |
0.0924 |
-0.0202 |
TRGP
/ Targa Resources Corp.
|
|
|
|
0.01
|
-40.89 |
1.02
|
-48.69 |
0.0848 |
-0.1374 |
UAL
/ United Airlines Holdings, Inc.
|
|
|
|
0.01
|
254.27 |
1.01
|
309.76 |
0.0913 |
0.0637 |
RSSB
/ Tidal Trust II - Return Stacked Global Stocks & Bonds ETF
|
|
|
|
0.04
|
|
1.01
|
|
0.0912 |
0.0912 |
BJ
/ BJ's Wholesale Club Holdings, Inc.
|
|
|
|
0.01
|
|
1.01
|
|
0.0910 |
0.0910 |
AJG
/ Arthur J. Gallagher & Co.
|
|
|
|
0.00
|
-7.85 |
1.00
|
-14.57 |
0.0908 |
-0.0404 |
AEM
/ Agnico Eagle Mines Limited
|
|
|
|
0.01
|
|
1.00
|
|
0.0907 |
0.0907 |
SFM
/ Sprouts Farmers Market, Inc.
|
|
|
|
0.01
|
-8.80 |
0.97
|
-1.62 |
0.0882 |
-0.0225 |
PIZ
/ Invesco Exchange-Traded Fund Trust II - Invesco Dorsey Wright Developed Markets Momentum ETF
|
|
|
|
0.02
|
|
0.97
|
|
0.0877 |
0.0877 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
|
0.94
|
|
0.0780 |
0.0780 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.93
|
12.47 |
0.0772 |
-0.0151 |
LRN
/ Stride, Inc.
|
|
|
|
0.01
|
-4.14 |
0.91
|
10.06 |
0.0822 |
-0.0100 |
LQD
/ iShares Trust - iShares iBoxx $ Investment Grade Corporate Bond ETF
|
|
|
|
0.01
|
|
0.90
|
|
0.0819 |
0.0819 |
DVLU
/ First Trust Exchange-Traded Fund VI - First Trust Dorsey Wright Momentum & Value ETF
|
|
|
|
0.03
|
-34.72 |
0.84
|
-31.49 |
0.0702 |
-0.0675 |
IJT
/ iShares Trust - iShares S&P Small-Cap 600 Growth ETF
|
|
|
|
0.01
|
-1.53 |
0.76
|
5.23 |
0.0691 |
-0.0120 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.01
|
-3.53 |
0.76
|
-9.88 |
0.0685 |
-0.0253 |
CVNA
/ Carvana Co.
|
|
|
|
0.00
|
|
0.75
|
|
0.0675 |
0.0675 |
DELL
/ Dell Technologies Inc.
|
|
|
|
0.01
|
-85.33 |
0.74
|
-80.29 |
0.0669 |
-0.3515 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.01
|
-92.26 |
0.71
|
-92.27 |
0.0590 |
-0.9675 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
|
0.70
|
|
0.0582 |
0.0582 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.01
|
0.00 |
0.69
|
10.86 |
0.0577 |
-0.0123 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
-93.74 |
0.68
|
-93.24 |
0.0565 |
-1.0670 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-91.48 |
0.65
|
-91.26 |
0.0587 |
-0.7711 |
SPLV
/ Invesco Exchange-Traded Fund Trust II - Invesco S&P 500 Low Volatility ETF
|
|
|
|
0.01
|
120.95 |
0.64
|
115.59 |
0.0529 |
0.0198 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-14.20 |
0.58
|
-11.03 |
0.0526 |
-0.0204 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
|
0.53
|
|
0.0479 |
0.0479 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
-0.42 |
0.51
|
11.62 |
0.0423 |
-0.0088 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-2.71 |
0.51
|
-0.78 |
0.0420 |
-0.0150 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-4.35 |
0.49
|
-3.73 |
0.0444 |
-0.0126 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-4.35 |
0.49
|
-4.12 |
0.0406 |
-0.0165 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-95.54 |
0.49
|
-95.55 |
0.0442 |
-1.1796 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
0.54 |
0.48
|
1.89 |
0.0403 |
-0.0129 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
|
0.48
|
|
0.0438 |
0.0438 |
BSJT
/ Invesco BulletShares 2029 High Yield Corporate Bond ETF
|
|
|
|
0.02
|
-16.99 |
0.48
|
-15.30 |
0.0396 |
-0.0233 |
SKYY
/ First Trust Exchange-Traded Fund II - First Trust Cloud Computing ETF
|
|
|
|
0.00
|
-73.33 |
0.44
|
-68.31 |
0.0369 |
-0.1196 |
TMUS
/ T-Mobile US, Inc.
|
|
|
|
0.00
|
-3.96 |
0.43
|
-14.08 |
0.0355 |
-0.0202 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.00
|
-76.75 |
0.41
|
-71.86 |
0.0341 |
-0.1287 |
JCI
/ Johnson Controls International plc
|
|
|
|
0.00
|
|
0.40
|
|
0.0359 |
0.0359 |
GBTC
/ Grayscale Bitcoin Trust (BTC)
|
|
|
|
0.00
|
0.00 |
0.39
|
30.33 |
0.0325 |
-0.0011 |
DWAW
/ AdvisorShares Trust - AdvisorShares Dorsey Wright FSM All Cap World ETF
|
|
|
|
0.01
|
-0.22 |
0.39
|
12.10 |
0.0324 |
-0.0065 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.01
|
|
0.39
|
|
0.0352 |
0.0352 |
NVO
/ Novo Nordisk A/S - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-9.89 |
0.37
|
-10.63 |
0.0308 |
-0.0155 |
ALG
/ Alamo Group Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
22.64 |
0.0302 |
-0.0029 |
XJUN
/ First Trust Exchange Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - June
|
|
|
|
0.01
|
0.56 |
0.35
|
7.41 |
0.0289 |
-0.0073 |
XDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Enhance & Moderate Buffer ETF - December
|
|
|
|
0.01
|
-0.85 |
0.35
|
4.53 |
0.0314 |
-0.0056 |
RZV
/ Invesco Exchange-Traded Fund Trust - Invesco S&P SmallCap 600 Pure Value ETF
|
|
|
|
0.00
|
|
0.34
|
|
0.0312 |
0.0312 |
QDEC
/ First Trust Exchange-Traded Fund VIII - FT Vest Nasdaq-100 Buffer ETF - December
|
|
|
|
0.01
|
-3.51 |
0.34
|
8.31 |
0.0282 |
-0.0068 |
ISRG
/ Intuitive Surgical, Inc.
|
|
|
|
0.00
|
-21.46 |
0.34
|
-13.78 |
0.0281 |
-0.0158 |
XHLF
/ BondBloxx ETF Trust - BondBloxx Bloomberg Six Month Target Duration US Treasury ETF
|
|
|
|
0.01
|
-86.60 |
0.33
|
-86.63 |
0.0300 |
-0.2467 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
-10.44 |
0.33
|
-0.30 |
0.0300 |
-0.0071 |
CODX
/ Co-Diagnostics, Inc.
|
|
|
|
1.18
|
0.00 |
0.33
|
-9.32 |
0.0300 |
-0.0109 |
HEI
/ HEICO Corporation
|
|
|
|
0.00
|
0.00 |
0.32
|
22.52 |
0.0267 |
-0.0026 |
IAU
/ iShares Gold Trust
|
|
|
|
0.01
|
-5.40 |
0.32
|
0.00 |
0.0288 |
-0.0067 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-19.04 |
0.30
|
-3.87 |
0.0248 |
-0.0100 |
SLV
/ iShares Silver Trust
|
|
|
|
0.01
|
5.63 |
0.30
|
11.74 |
0.0245 |
-0.0050 |
SAP
/ SAP SE - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-0.93 |
0.29
|
12.31 |
0.0243 |
-0.0048 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-16.77 |
0.29
|
-26.21 |
0.0241 |
-0.0199 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.00
|
|
0.28
|
|
0.0257 |
0.0257 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
-14.38 |
0.27
|
-11.07 |
0.0248 |
-0.0096 |
VHT
/ Vanguard World Fund - Vanguard Health Care ETF
|
|
|
|
0.00
|
-5.67 |
0.27
|
-11.69 |
0.0226 |
-0.0118 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.27
|
|
0.0223 |
0.0223 |
VIVA.X
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
2.99 |
0.27
|
5.51 |
0.0223 |
-0.0062 |
VFH
/ Vanguard World Fund - Vanguard Financials ETF
|
|
|
|
0.00
|
-2.38 |
0.27
|
3.91 |
0.0221 |
-0.0065 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.01
|
|
0.26
|
|
0.0233 |
0.0233 |
ADP
/ Automatic Data Processing, Inc.
|
|
|
|
0.00
|
|
0.26
|
|
0.0231 |
0.0231 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.00
|
-43.29 |
0.25
|
-36.32 |
0.0226 |
-0.0212 |
AIRR
/ First Trust Exchange-Traded Fund VI - First Trust RBA American Industrial Renaissance ETF
|
|
|
|
0.00
|
-4.95 |
0.25
|
13.76 |
0.0206 |
-0.0038 |
LIN
/ Linde plc
|
|
|
|
0.00
|
-5.19 |
0.24
|
-4.40 |
0.0217 |
-0.0063 |
BSX
/ Boston Scientific Corporation
|
|
|
|
0.00
|
-41.59 |
0.24
|
-37.67 |
0.0213 |
-0.0210 |
PLD
/ Prologis, Inc.
|
|
|
|
0.00
|
-3.88 |
0.23
|
-9.77 |
0.0192 |
-0.0094 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
-97.35 |
0.23
|
-97.44 |
0.0207 |
-0.9799 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
10.34 |
0.0187 |
-0.0041 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
4.73 |
0.22
|
6.25 |
0.0184 |
-0.0049 |
GRID
/ First Trust NASDAQ Clean Edge Smart Grid Infrastructure Index Fund
|
|
|
|
0.00
|
|
0.22
|
|
0.0183 |
0.0183 |
WPC
/ W. P. Carey Inc.
|
|
|
|
0.00
|
-36.08 |
0.21
|
-36.72 |
0.0176 |
-0.0199 |
APP
/ AppLovin Corporation
|
|
|
|
0.00
|
-80.08 |
0.21
|
-73.68 |
0.0174 |
-0.0717 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.00
|
-90.13 |
0.21
|
-90.73 |
0.0174 |
-0.2344 |
FIW
/ First Trust Exchange-Traded Fund - First Trust Water ETF
|
|
|
|
0.00
|
|
0.21
|
|
0.0172 |
0.0172 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
-30.60 |
0.20
|
-20.39 |
0.0169 |
-0.0116 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0167 |
0.0167 |
MFG
/ Mizuho Financial Group, Inc. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.00 |
0.06
|
0.00 |
0.0053 |
-0.0018 |
QS
/ QuantumScape Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DHI
/ D.R. Horton, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SQM
/ Sociedad Química y Minera de Chile S.A. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXO
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Financials AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OILK
/ ProShares Trust - ProShares K-1 Free Crude Oil ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JAAA
/ Janus Detroit Street Trust - Janus Henderson AAA CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RL
/ Ralph Lauren Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PTF
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Technology Momentum ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MS
/ Morgan Stanley
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CBRE
/ CBRE Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KBH
/ KB Home
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FICO
/ Fair Isaac Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
C
/ Citigroup Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TM
/ Toyota Motor Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FTXO
/ First Trust Exchange-Traded Fund VI - First Trust Nasdaq Bank ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IOT
/ Samsara Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
INTC
/ Intel Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IMCG
/ iShares Trust - iShares Morningstar Mid-Cap Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FXR
/ First Trust Exchange-Traded AlphaDEX Fund - First Trust Industrials/Producer Durables AlphaDEX Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EMLP
/ First Trust Exchange-Traded Fund IV - First Trust North American Energy Infrastructure Fund
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GH
/ Guardant Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
OKE
/ ONEOK, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FPX
/ First Trust Exchange-Traded Fund - First Trust US Equity Opportunities ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TSLA
/ Tesla, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0405 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MSFT
/ Microsoft Corporation
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.3691 |
CJ6
/ Cameco Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FLBL
/ Franklin Templeton ETF Trust - Franklin Senior Loan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TPL
/ Texas Pacific Land Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
KRE
/ SPDR Series Trust - SPDR S&P Regional Banking ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ENVA
/ Enova International, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JBBB
/ Janus Detroit Street Trust - Janus Henderson B-BBB CLO ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
VIOO
/ Vanguard Admiral Funds - Vanguard S&P Small-Cap 600 ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BROS
/ Dutch Bros Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TOL
/ Toll Brothers, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
RPG
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Pure Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PRN
/ Invesco Exchange-Traded Fund Trust - Invesco Dorsey Wright Industrials Momentum ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BILL
/ BILL Holdings, Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FFIV
/ F5, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CBOE
/ Cboe Global Markets, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ELV
/ Elevance Health, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GRMN
/ Garmin Ltd.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LYV
/ Live Nation Entertainment, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |