SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.13
|
-0.78 |
78.38
|
9.59 |
9.2281 |
0.2172 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.71
|
0.22 |
43.87
|
6.52 |
5.1654 |
-0.0239 |
VGSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Treasury ETF
|
|
|
|
0.71
|
5.94 |
41.46
|
6.10 |
4.8808 |
-0.0421 |
SPTS
/ SPDR Series Trust - SPDR Portfolio Short Term Treasury ETF
|
|
|
|
1.38
|
6.28 |
40.45
|
6.46 |
4.7622 |
-0.0249 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.06
|
-1.53 |
39.52
|
8.81 |
4.6529 |
0.0768 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.07
|
-1.61 |
38.63
|
4.48 |
4.5476 |
-0.1105 |
VGIT
/ Vanguard Scottsdale Funds - Vanguard Intermediate-Term Treasury ETF
|
|
|
|
0.62
|
-0.68 |
37.19
|
0.00 |
4.3790 |
-0.3070 |
SPTI
/ SPDR Series Trust - SPDR Portfolio Intermediate Term Treasury ETF
|
|
|
|
1.27
|
-0.52 |
36.67
|
0.14 |
4.3177 |
-0.2965 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.32
|
4.02 |
26.55
|
14.78 |
3.1263 |
0.2116 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.44
|
0.09 |
21.91
|
9.38 |
2.5793 |
0.0558 |
EFA
/ iShares Trust - iShares MSCI EAFE ETF
|
|
|
|
0.24
|
-1.13 |
21.50
|
8.13 |
2.5314 |
0.0262 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.17
|
-4.19 |
17.99
|
-4.71 |
2.1178 |
-0.2606 |
VTIP
/ Vanguard Malvern Funds - Vanguard Short-Term Inflation-Protected Securities ETF
|
|
|
|
0.35
|
-4.26 |
17.80
|
-3.55 |
2.0962 |
-0.2295 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.04
|
-1.20 |
17.78
|
30.92 |
2.0930 |
0.3822 |
IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.18
|
-4.15 |
17.48
|
-3.75 |
2.0585 |
-0.2303 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.30
|
0.61 |
17.19
|
12.85 |
2.0236 |
0.1046 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.06
|
-0.21 |
17.16
|
10.35 |
2.0203 |
0.0611 |
VSS
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US Small-Cap ETF
|
|
|
|
0.12
|
4.64 |
15.85
|
21.66 |
1.8656 |
0.2245 |
GNMA
/ iShares Trust - iShares GNMA Bond ETF
|
|
|
|
0.36
|
-2.93 |
15.84
|
-2.82 |
1.8646 |
-0.1887 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.25
|
0.74 |
14.83
|
12.06 |
1.7455 |
0.0785 |
IWM
/ iShares Trust - iShares Russell 2000 ETF
|
|
|
|
0.06
|
-17.77 |
13.59
|
-11.05 |
1.5998 |
-0.3248 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.02
|
-15.15 |
12.14
|
22.57 |
1.4289 |
0.1814 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.04
|
-2.17 |
11.00
|
15.99 |
1.2950 |
0.1001 |
HUBB
/ Hubbell Incorporated
|
|
|
|
0.03
|
-3.64 |
10.51
|
18.94 |
1.2379 |
0.1240 |
EWJ
/ iShares, Inc. - iShares MSCI Japan ETF
|
|
|
|
0.14
|
28.73 |
10.35
|
40.75 |
1.2188 |
0.2922 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.03
|
-2.80 |
9.95
|
24.97 |
1.1717 |
0.1683 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.05
|
-3.13 |
9.93
|
16.17 |
1.1692 |
0.0922 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.18
|
1.54 |
8.69
|
12.08 |
1.0226 |
0.0463 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.04
|
-3.22 |
8.51
|
-6.05 |
1.0015 |
-0.1393 |
MELI
/ MercadoLibre, Inc.
|
|
|
|
0.00
|
-1.36 |
7.98
|
32.16 |
0.9401 |
0.1788 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.04
|
-0.82 |
7.89
|
14.59 |
0.9293 |
0.0614 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.09
|
-2.93 |
7.89
|
5.45 |
0.9292 |
-0.0138 |
DGS
/ WisdomTree Trust - WisdomTree Emerging Markets SmallCap Dividend Fund
|
|
|
|
0.14
|
3.24 |
7.63
|
18.05 |
0.8978 |
0.0839 |
AAPL
/ Apple Inc.
|
|
|
|
0.03
|
-7.87 |
7.09
|
-14.90 |
0.8349 |
-0.2150 |
AMGN
/ Amgen Inc.
|
|
|
|
0.02
|
-0.41 |
6.64
|
-10.74 |
0.7817 |
-0.1556 |
FDX
/ FedEx Corporation
|
|
|
|
0.03
|
1.20 |
6.59
|
-5.63 |
0.7763 |
-0.1040 |
CHD
/ Church & Dwight Co., Inc.
|
|
|
|
0.07
|
1.56 |
6.56
|
-11.34 |
0.7718 |
-0.1597 |
UL
/ Unilever PLC - Depositary Receipt (Common Stock)
|
|
|
|
0.11
|
-2.00 |
6.46
|
0.67 |
0.7611 |
-0.0480 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.02
|
-1.35 |
6.24
|
6.61 |
0.7352 |
-0.0028 |
XYL
/ Xylem Inc.
|
|
|
|
0.05
|
1.03 |
5.97
|
9.40 |
0.7033 |
0.0153 |
HSY
/ The Hershey Company
|
|
|
|
0.03
|
-0.26 |
4.91
|
-3.21 |
0.5779 |
-0.0611 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.01
|
-0.09 |
4.70
|
31.22 |
0.5533 |
0.1020 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.06
|
4.12 |
4.32
|
15.38 |
0.5088 |
0.0369 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.05
|
1.57 |
4.05
|
-6.42 |
0.4768 |
-0.0686 |
FMX
/ Fomento Económico Mexicano, S.A.B. de C.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.04
|
-2.43 |
3.96
|
2.97 |
0.4657 |
-0.0183 |
BILS
/ SPDR Series Trust - SPDR Bloomberg 3-12 Month T-Bill ETF
|
|
|
|
0.04
|
-28.38 |
3.94
|
-28.43 |
0.4643 |
-0.2299 |
SGOV
/ iShares Trust - iShares 0-3 Month Treasury Bond ETF
|
|
|
|
0.03
|
6.17 |
3.39
|
6.17 |
0.3991 |
-0.0031 |
CB
/ Chubb Limited
|
|
|
|
0.01
|
-1.25 |
2.87
|
-5.24 |
0.3383 |
-0.0439 |
IBTH
/ iShares Trust - iShares iBonds Dec 2027 Term Treasury ETF
|
|
|
|
0.11
|
7.03 |
2.57
|
7.36 |
0.3023 |
0.0010 |
IBTG
/ iShares Trust - iShares iBonds Dec 2026 Term Treasury ETF
|
|
|
|
0.11
|
8.66 |
2.52
|
8.61 |
0.2971 |
0.0044 |
IBTF
/ iShares Trust - iShares iBonds Dec 2025 Term Treasury ETF
|
|
|
|
0.11
|
6.31 |
2.47
|
6.24 |
0.2905 |
-0.0020 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.01
|
-0.07 |
2.44
|
15.26 |
0.2873 |
0.0205 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
6.57 |
2.38
|
17.79 |
0.2799 |
0.0256 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
1.83 |
2.19
|
-7.12 |
0.2583 |
-0.0393 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
-1.48 |
2.13
|
41.51 |
0.2513 |
0.0612 |
IDNA
/ iShares Trust - iShares Genomics Immunology and Healthcare ETF
|
|
|
|
0.10
|
|
2.10
|
|
0.2471 |
0.2471 |
IWV
/ iShares Trust - iShares Russell 3000 ETF
|
|
|
|
0.01
|
0.00 |
1.85
|
10.51 |
0.2180 |
0.0069 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.01
|
-12.14 |
1.52
|
-8.18 |
0.1785 |
-0.0295 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
34.22 |
1.51
|
58.63 |
0.1775 |
0.0578 |
ESGD
/ iShares Trust - iShares ESG Aware MSCI EAFE ETF
|
|
|
|
0.02
|
1.39 |
1.50
|
10.69 |
0.1768 |
0.0059 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
1.46
|
-8.71 |
0.1716 |
-0.0296 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.00
|
0.20 |
1.38
|
8.48 |
0.1627 |
0.0021 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
157.41 |
1.37
|
202.66 |
0.1607 |
0.1039 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
1.14 |
1.30
|
-5.39 |
0.1529 |
-0.0201 |
SUSA
/ iShares Trust - iShares ESG Optimized MSCI USA ETF
|
|
|
|
0.01
|
-1.02 |
1.23
|
9.17 |
0.1445 |
0.0029 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
1.42 |
1.12
|
-8.07 |
0.1314 |
-0.0216 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
5.56 |
1.11
|
-1.33 |
0.1306 |
-0.0110 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
2.97 |
1.09
|
1.31 |
0.1277 |
-0.0073 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
2.06 |
1.03
|
-6.04 |
0.1210 |
-0.0167 |
IDXX
/ IDEXX Laboratories, Inc.
|
|
|
|
0.00
|
2.79 |
1.03
|
31.33 |
0.1209 |
0.0224 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
-0.47 |
1.02
|
-12.27 |
0.1204 |
-0.0264 |
USB
/ U.S. Bancorp
|
|
|
|
0.02
|
0.00 |
0.95
|
7.13 |
0.1116 |
0.0002 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.01
|
6.13 |
0.90
|
20.91 |
0.1063 |
0.0122 |
SHEL
/ Shell plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-23.70 |
0.82
|
-26.70 |
0.0967 |
-0.0445 |
IWB
/ iShares Trust - iShares Russell 1000 ETF
|
|
|
|
0.00
|
|
0.72
|
|
0.0846 |
0.0846 |
ESML
/ iShares Trust - iShares ESG Aware MSCI USA Small-Cap ETF
|
|
|
|
0.02
|
0.92 |
0.70
|
8.64 |
0.0830 |
0.0012 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
|
0.69
|
|
0.0815 |
0.0815 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-14.91 |
0.68
|
-6.43 |
0.0806 |
-0.0116 |
FITB
/ Fifth Third Bancorp
|
|
|
|
0.02
|
0.00 |
0.67
|
5.02 |
0.0788 |
-0.0016 |
OEF
/ iShares Trust - iShares S&P 100 ETF
|
|
|
|
0.00
|
-0.88 |
0.65
|
11.43 |
0.0769 |
0.0030 |
ADI
/ Analog Devices, Inc.
|
|
|
|
0.00
|
6.74 |
0.65
|
25.92 |
0.0767 |
0.0116 |
ORCL
/ Oracle Corporation
|
|
|
|
0.00
|
2.50 |
0.64
|
60.60 |
0.0759 |
0.0252 |
DVY
/ iShares Trust - iShares Select Dividend ETF
|
|
|
|
0.00
|
0.00 |
0.63
|
-1.10 |
0.0743 |
-0.0061 |
GE
/ General Electric Company
|
|
|
|
0.00
|
0.29 |
0.63
|
29.07 |
0.0737 |
0.0126 |
MMM
/ 3M Company
|
|
|
|
0.00
|
0.89 |
0.62
|
4.70 |
0.0735 |
-0.0017 |
CTAS
/ Cintas Corporation
|
|
|
|
0.00
|
1.30 |
0.62
|
9.88 |
0.0734 |
0.0019 |
EMR
/ Emerson Electric Co.
|
|
|
|
0.00
|
-0.22 |
0.61
|
21.43 |
0.0721 |
0.0085 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
65.69 |
0.60
|
65.66 |
0.0711 |
0.0252 |
XJH
/ iShares Trust - iShares ESG Select Screened S&P Mid-Cap ETF
|
|
|
|
0.01
|
7.14 |
0.59
|
13.79 |
0.0700 |
0.0042 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
0.81 |
0.58
|
-4.89 |
0.0688 |
-0.0086 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-13.20 |
0.58
|
-1.36 |
0.0684 |
-0.0059 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.54
|
36.43 |
0.0640 |
0.0138 |
ESGE
/ iShares, Inc. - iShares ESG Aware MSCI EM ETF
|
|
|
|
0.01
|
2.83 |
0.52
|
15.08 |
0.0612 |
0.0044 |
VTV
/ Vanguard Index Funds - Vanguard Value ETF
|
|
|
|
0.00
|
79.93 |
0.48
|
84.17 |
0.0562 |
0.0235 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.00
|
-56.84 |
0.46
|
-67.54 |
0.0539 |
-0.1239 |
INTC
/ Intel Corporation
|
|
|
|
0.02
|
1.07 |
0.44
|
-0.23 |
0.0517 |
-0.0038 |
JUST
/ Goldman Sachs ETF Trust - Goldman Sachs JUST U.S. Large Cap Equity ETF
|
|
|
|
0.00
|
17.03 |
0.43
|
29.61 |
0.0505 |
0.0087 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.00
|
1.77 |
0.42
|
16.71 |
0.0494 |
0.0041 |
EPI
/ WisdomTree Trust - WisdomTree India Earnings Fund
|
|
|
|
0.01
|
-8.80 |
0.41
|
-0.98 |
0.0478 |
-0.0038 |
CSL
/ Carlisle Companies Incorporated
|
|
|
|
0.00
|
0.00 |
0.40
|
9.56 |
0.0473 |
0.0011 |
K
/ Kellanova
|
|
|
|
0.00
|
0.00 |
0.40
|
-3.41 |
0.0467 |
-0.0051 |
UNM
/ Unum Group
|
|
|
|
0.00
|
1.59 |
0.39
|
0.78 |
0.0456 |
-0.0029 |
ATNI
/ ATN International, Inc.
|
|
|
|
0.02
|
0.00 |
0.39
|
-20.08 |
0.0455 |
-0.0154 |
GEV
/ GE Vernova Inc.
|
|
|
|
0.00
|
1.42 |
0.38
|
75.81 |
0.0445 |
0.0174 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.00
|
0.00 |
0.37
|
18.41 |
0.0440 |
0.0043 |
GIS
/ General Mills, Inc.
|
|
|
|
0.01
|
0.10 |
0.37
|
-13.26 |
0.0440 |
-0.0103 |
EMXC
/ iShares, Inc. - iShares MSCI Emerging Markets ex China ETF
|
|
|
|
0.01
|
-3.73 |
0.37
|
10.57 |
0.0431 |
0.0013 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
20.93 |
0.36
|
26.76 |
0.0424 |
0.0066 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
29.61 |
0.36
|
37.40 |
0.0424 |
0.0093 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
|
0.35
|
|
0.0414 |
0.0414 |
ACWI
/ iShares Trust - iShares MSCI ACWI ETF
|
|
|
|
0.00
|
0.00 |
0.35
|
10.41 |
0.0413 |
0.0013 |
MATX
/ Matson, Inc.
|
|
|
|
0.00
|
0.00 |
0.33
|
-13.16 |
0.0389 |
-0.0090 |
VOTE
/ TCW ETF Trust - TCW Transform 500 ETF
|
|
|
|
0.00
|
-3.74 |
0.33
|
7.21 |
0.0385 |
0.0000 |
VUG
/ Vanguard Index Funds - Vanguard Growth ETF
|
|
|
|
0.00
|
0.00 |
0.32
|
18.28 |
0.0374 |
0.0035 |
ABT
/ Abbott Laboratories
|
|
|
|
0.00
|
14.77 |
0.31
|
17.67 |
0.0370 |
0.0033 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
|
0.31
|
|
0.0365 |
0.0365 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
1.47 |
0.30
|
27.97 |
0.0357 |
0.0059 |
VTWV
/ Vanguard Scottsdale Funds - Vanguard Russell 2000 Value ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
4.66 |
0.0344 |
-0.0008 |
ROP
/ Roper Technologies, Inc.
|
|
|
|
0.00
|
0.59 |
0.29
|
-3.33 |
0.0342 |
-0.0036 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
3.26 |
0.0336 |
-0.0012 |
SONY
/ Sony Group Corporation - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
-20.13 |
0.29
|
-18.10 |
0.0336 |
-0.0103 |
DOV
/ Dover Corporation
|
|
|
|
0.00
|
0.00 |
0.28
|
4.43 |
0.0333 |
-0.0009 |
IWP
/ iShares Trust - iShares Russell Mid-Cap Growth ETF
|
|
|
|
0.00
|
0.00 |
0.28
|
17.65 |
0.0331 |
0.0031 |
V
/ Visa Inc.
|
|
|
|
0.00
|
10.86 |
0.28
|
12.24 |
0.0324 |
0.0015 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
0.41 |
0.26
|
4.44 |
0.0305 |
-0.0008 |
APO
/ Apollo Global Management, Inc.
|
|
|
|
0.00
|
0.00 |
0.26
|
3.66 |
0.0301 |
-0.0010 |
TJX
/ The TJX Companies, Inc.
|
|
|
|
0.00
|
|
0.25
|
|
0.0299 |
0.0299 |
ENTA
/ Enanta Pharmaceuticals, Inc.
|
|
|
|
0.03
|
0.00 |
0.25
|
36.61 |
0.0295 |
0.0065 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.23
|
2.65 |
0.0274 |
-0.0012 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.00
|
0.16 |
0.23
|
-24.01 |
0.0272 |
-0.0111 |
WAT
/ Waters Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
-5.37 |
0.0270 |
-0.0035 |
IWC
/ iShares Trust - iShares Micro-Cap ETF
|
|
|
|
0.00
|
-54.32 |
0.23
|
-47.55 |
0.0266 |
-0.0275 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
|
0.22
|
|
0.0259 |
0.0259 |
AXP
/ American Express Company
|
|
|
|
0.00
|
|
0.21
|
|
0.0252 |
0.0252 |
QCOM
/ QUALCOMM Incorporated
|
|
|
|
0.00
|
-2.20 |
0.21
|
1.44 |
0.0250 |
-0.0014 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-14.91 |
0.21
|
-16.53 |
0.0244 |
-0.0069 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
9.01 |
0.21
|
-11.26 |
0.0243 |
-0.0050 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
|
0.20
|
|
0.0241 |
0.0241 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
|
0.20
|
|
0.0240 |
0.0240 |
EWX
/ SPDR Index Shares Funds - SPDR S&P Emerging Markets Small Cap ETF
|
|
|
|
0.00
|
|
0.20
|
|
0.0238 |
0.0238 |
GNOM
/ Global X Funds - Global X Genomics & Biotechnology ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |