IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.08
|
1.57 |
25.02
|
5.21 |
12.8767 |
12.8767 |
IEFA
/ iShares Trust - iShares Core MSCI EAFE ETF
|
|
|
|
0.23
|
-1.11 |
14.03
|
-0.09 |
7.2205 |
7.2205 |
IEMG
/ iShares, Inc. - iShares Core MSCI Emerging Markets ETF
|
|
|
|
0.25
|
4.20 |
13.07
|
3.66 |
6.7290 |
6.7290 |
SPEM
/ SPDR Index Shares Funds - SPDR Portfolio Emerging Markets ETF
|
|
|
|
0.24
|
-0.62 |
8.54
|
-0.54 |
4.3966 |
4.3966 |
VYM
/ Vanguard Whitehall Funds - Vanguard High Dividend Yield ETF
|
|
|
|
0.09
|
1.37 |
7.75
|
3.41 |
3.9915 |
3.9915 |
VEU
/ Vanguard International Equity Index Funds - Vanguard FTSE All-World ex-US ETF
|
|
|
|
0.14
|
10.10 |
7.02
|
11.97 |
3.6126 |
3.6126 |
AOM
/ iShares Trust - iShares Core 40/60 Moderate Allocation ETF
|
|
|
|
0.17
|
-4.63 |
6.56
|
-2.24 |
3.3758 |
3.3758 |
EFAV
/ iShares Trust - iShares MSCI EAFE Min Vol Factor ETF
|
|
|
|
0.08
|
-1.72 |
5.79
|
-0.84 |
2.9800 |
2.9800 |
AAPL
/ Apple Inc.
|
|
|
|
0.02
|
-0.89 |
4.10
|
3.28 |
2.1090 |
-0.0157 |
US0549371070
/ BB&T Corp.
|
|
|
|
0.08
|
1.70 |
3.90
|
7.40 |
2.0101 |
2.0101 |
EEM
/ iShares, Inc. - iShares MSCI Emerging Markets ETF
|
|
|
|
0.08
|
-2.65 |
3.57
|
-2.67 |
1.8362 |
1.8362 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.17
|
-1.32 |
3.24
|
0.37 |
1.6668 |
1.6668 |
LGIH
/ LGI Homes, Inc.
|
|
|
|
0.04
|
0.00 |
3.11
|
18.54 |
1.5994 |
1.5994 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.04
|
4.03 |
3.04
|
5.57 |
1.5623 |
1.5623 |
SPDW
/ SPDR Index Shares Funds - SPDR Portfolio Developed World ex-US ETF
|
|
|
|
0.09
|
-0.46 |
2.75
|
0.81 |
1.4161 |
1.4161 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.02
|
-0.56 |
2.70
|
6.39 |
1.3888 |
0.0306 |
ITOT
/ iShares Trust - iShares Core S&P Total U.S. Stock Market ETF
|
|
|
|
0.04
|
-1.22 |
2.59
|
2.21 |
1.3327 |
1.3327 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.01
|
0.34 |
2.36
|
4.34 |
1.2138 |
0.0034 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.02
|
0.41 |
2.33
|
0.00 |
1.2009 |
-0.0486 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.02
|
-3.64 |
2.07
|
9.42 |
1.0640 |
0.0523 |
CL
/ Colgate-Palmolive Company
|
|
|
|
0.03
|
0.00 |
2.04
|
4.57 |
1.0481 |
0.0053 |
XPDIX
/ PIMCO Dynamic Income Fund
|
|
|
|
0.06
|
11.11 |
1.93
|
11.32 |
0.9919 |
0.9919 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-0.27 |
1.92
|
3.45 |
0.9868 |
0.9868 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
0.10 |
1.83
|
6.41 |
0.9405 |
0.0209 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0.01
|
9.04 |
1.81
|
1.85 |
0.9338 |
0.9338 |
BAC
/ Bank of America Corporation
|
|
|
|
0.06
|
38.18 |
1.69
|
45.15 |
0.8705 |
0.8705 |
FDN
/ First Trust Exchange-Traded Fund - First Trust Dow Jones Internet Index Fund
|
|
|
|
0.01
|
3.57 |
1.62
|
7.22 |
0.8329 |
0.8329 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.03
|
-1.85 |
1.40
|
-0.50 |
0.7186 |
-0.0328 |
PG
/ The Procter & Gamble Company
|
|
|
|
0.01
|
0.83 |
1.33
|
6.24 |
0.6841 |
0.0141 |
PKW
/ Invesco Exchange-Traded Fund Trust - Invesco BuyBack Achievers ETF
|
|
|
|
0.02
|
-1.95 |
1.29
|
2.94 |
0.6666 |
-0.0072 |
HPF
/ John Hancock Preferred Income Fund II
|
|
|
|
0.05
|
-2.85 |
1.21
|
2.20 |
0.6218 |
0.6218 |
USMV
/ iShares Trust - iShares MSCI USA Min Vol Factor ETF
|
|
|
|
0.02
|
0.00 |
1.20
|
4.97 |
0.6193 |
0.6193 |
SPTM
/ SPDR Series Trust - SPDR Portfolio S&P 1500 Composite Stock Market ETF
|
|
|
|
0.03
|
-0.62 |
1.16
|
3.02 |
0.5976 |
0.5976 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.01
|
0.00 |
1.10
|
6.66 |
0.5688 |
0.0139 |
V
/ Visa Inc.
|
|
|
|
0.01
|
2.32 |
1.07
|
13.57 |
0.5513 |
0.0462 |
XOM
/ Exxon Mobil Corporation
|
|
|
|
0.01
|
0.82 |
0.97
|
-4.34 |
0.4993 |
-0.0438 |
SFL
/ SFL Corporation Ltd.
|
|
|
|
0.08
|
-3.16 |
0.96
|
-1.83 |
0.4962 |
0.4962 |
FSK
/ FS KKR Capital Corp.
|
|
|
|
0.16
|
-1.85 |
0.95
|
-3.37 |
0.4870 |
0.4870 |
PFE
/ Pfizer Inc.
|
|
|
|
0.02
|
-18.98 |
0.94
|
-17.30 |
0.4849 |
-0.1251 |
FDL
/ First Trust Exchange-Traded Fund - First Trust Morningstar Dividend Leaders Index Fund
|
|
|
|
0.03
|
-0.33 |
0.94
|
1.30 |
0.4813 |
0.4813 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
1.15 |
0.94
|
11.84 |
0.4813 |
0.0335 |
FTCS
/ First Trust Exchange-Traded Fund - First Trust Capital Strength ETF
|
|
|
|
0.02
|
5.05 |
0.91
|
9.67 |
0.4669 |
0.4669 |
VO
/ Vanguard Index Funds - Vanguard Mid-Cap ETF
|
|
|
|
0.01
|
5.53 |
0.89
|
9.65 |
0.4561 |
0.4561 |
MMM
/ 3M Company
|
|
|
|
0.00
|
0.00 |
0.86
|
-16.67 |
0.4427 |
-0.1100 |
MRK
/ Merck & Co., Inc.
|
|
|
|
0.01
|
11.29 |
0.84
|
12.06 |
0.4303 |
0.4303 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.01
|
6.27 |
0.82
|
2.74 |
0.4242 |
-0.0054 |
DGRW
/ WisdomTree Trust - WisdomTree U.S. Quality Dividend Growth Fund
|
|
|
|
0.02
|
6.66 |
0.81
|
7.99 |
0.4175 |
0.4175 |
LMBS
/ First Trust Exchange-Traded Fund IV - First Trust Low Duration Opportunities ETF
|
|
|
|
0.02
|
0.16 |
0.79
|
1.02 |
0.4082 |
0.4082 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.01
|
0.00 |
0.78
|
-2.14 |
0.4005 |
-0.0253 |
STI
/ Solidion Technology, Inc.
|
|
|
|
0.01
|
101.72 |
0.78
|
114.09 |
0.3989 |
0.2051 |
PNW
/ Pinnacle West Capital Corporation
|
|
|
|
0.01
|
0.00 |
0.76
|
-1.55 |
0.3933 |
-0.0223 |
KO
/ The Coca-Cola Company
|
|
|
|
0.01
|
-0.24 |
0.73
|
8.35 |
0.3742 |
0.0149 |
SASR
/ Sandy Spring Bancorp, Inc.
|
|
|
|
0.02
|
|
0.72
|
|
0.3732 |
0.3732 |
/ Capital Bancorp Inc/MD
|
|
|
|
0.06
|
0.00 |
0.72
|
5.86 |
0.3722 |
0.3722 |
DES
/ WisdomTree Trust - WisdomTree U.S. SmallCap Dividend Fund
|
|
|
|
0.03
|
-0.68 |
0.70
|
-2.23 |
0.3619 |
0.3619 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
11.67 |
0.69
|
29.16 |
0.3557 |
0.0692 |
VOE
/ Vanguard Index Funds - Vanguard Mid-Cap Value ETF
|
|
|
|
0.01
|
-2.63 |
0.68
|
0.44 |
0.3521 |
0.3521 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
1.95 |
0.68
|
8.13 |
0.3490 |
0.3490 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.02
|
-2.70 |
0.67
|
4.34 |
0.3464 |
0.3464 |
VFC
/ V.F. Corporation
|
|
|
|
0.01
|
-1.43 |
0.67
|
-0.88 |
0.3459 |
-0.0172 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
0.00 |
0.66
|
-1.34 |
0.3418 |
-0.0187 |
NVG
/ Nuveen AMT-Free Municipal Credit Income Fund
|
|
|
|
0.04
|
0.00 |
0.66
|
5.09 |
0.3403 |
0.3403 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-1.43 |
0.65
|
7.86 |
0.3320 |
0.3320 |
CI
/ The Cigna Group
|
|
|
|
0.00
|
-0.23 |
0.61
|
-2.40 |
0.3145 |
0.3145 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.00
|
0.00 |
0.59
|
1.03 |
0.3022 |
0.3022 |
T
/ AT&T Inc.
|
|
|
|
0.02
|
-7.60 |
0.58
|
-1.20 |
0.2965 |
-0.0157 |
BMY
/ Bristol-Myers Squibb Company
|
|
|
|
0.01
|
-1.76 |
0.55
|
-6.60 |
0.2841 |
-0.0324 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.00
|
19.10 |
0.55
|
9.62 |
0.2816 |
0.0143 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
-11.69 |
0.55
|
-18.72 |
0.2816 |
-0.0789 |
INTC
/ Intel Corporation
|
|
|
|
0.01
|
1.98 |
0.52
|
-9.19 |
0.2697 |
-0.0393 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
-6.77 |
0.52
|
-0.95 |
0.2692 |
-0.0136 |
PNC
/ The PNC Financial Services Group, Inc.
|
|
|
|
0.00
|
-0.56 |
0.51
|
11.09 |
0.2630 |
0.0167 |
NKE
/ NIKE, Inc.
|
|
|
|
0.01
|
0.00 |
0.50
|
-0.40 |
0.2579 |
-0.0115 |
CMS
/ CMS Energy Corporation
|
|
|
|
0.01
|
0.00 |
0.50
|
4.18 |
0.2564 |
0.0003 |
AMRN
/ Amarin Corporation plc - Depositary Receipt (Common Stock)
|
|
|
|
0.03
|
0.00 |
0.49
|
-6.70 |
0.2507 |
-0.0289 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.01
|
-2.37 |
0.48
|
-13.24 |
0.2497 |
-0.0497 |
CUZ
/ Cousins Properties Incorporated
|
|
|
|
0.01
|
|
0.47
|
|
0.2435 |
0.2435 |
ROK
/ Rockwell Automation, Inc.
|
|
|
|
0.00
|
0.00 |
0.47
|
-6.71 |
0.2435 |
-0.0281 |
ES
/ Eversource Energy
|
|
|
|
0.01
|
-52.31 |
0.47
|
-49.02 |
0.2409 |
-0.2508 |
D
/ Dominion Energy, Inc.
|
|
|
|
0.01
|
-3.11 |
0.46
|
-2.34 |
0.2368 |
-0.0155 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
-0.47 |
0.45
|
0.67 |
0.2322 |
-0.0078 |
MAR
/ Marriott International, Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
11.91 |
0.2322 |
0.0163 |
ABT
/ Abbott Laboratories
|
|
|
|
0.01
|
79.00 |
0.45
|
88.28 |
0.2316 |
0.1036 |
PPG
/ PPG Industries, Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
3.49 |
0.2291 |
-0.0012 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.01
|
0.00 |
0.42
|
2.44 |
0.2157 |
0.2157 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.00
|
-2.60 |
0.38
|
3.23 |
0.1977 |
-0.0016 |
DIA
/ SPDR Dow Jones Industrial Average ETF Trust
|
|
|
|
0.00
|
-4.00 |
0.38
|
-1.54 |
0.1972 |
0.1972 |
GE
/ General Electric Company
|
|
|
|
0.04
|
-0.60 |
0.38
|
4.37 |
0.1966 |
0.0006 |
SCHA
/ Schwab Strategic Trust - Schwab U.S. Small-Cap ETF
|
|
|
|
0.01
|
0.27 |
0.38
|
2.44 |
0.1946 |
0.1946 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
5.21 |
0.38
|
10.56 |
0.1941 |
0.1941 |
AXP
/ American Express Company
|
|
|
|
0.00
|
0.00 |
0.37
|
13.11 |
0.1910 |
0.0153 |
DRNA
/ Dicerna Pharmaceuticals Inc
|
|
|
|
0.02
|
|
0.37
|
|
0.1899 |
0.1899 |
LLY
/ Eli Lilly and Company
|
|
|
|
0.00
|
1.70 |
0.36
|
-13.14 |
0.1838 |
-0.0364 |
EEMV
/ iShares, Inc. - iShares MSCI Emerging Markets Min Vol Factor ETF
|
|
|
|
0.01
|
12.46 |
0.35
|
11.64 |
0.1827 |
0.1827 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
2.87 |
0.34
|
29.21 |
0.1776 |
0.0346 |
BMTC
/ Bryn Mawr Bank Corp.
|
|
|
|
0.01
|
0.00 |
0.34
|
3.31 |
0.1766 |
0.1766 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-11.64 |
0.34
|
-15.63 |
0.1750 |
-0.0408 |
MO
/ Altria Group, Inc.
|
|
|
|
0.01
|
0.00 |
0.33
|
-17.57 |
0.1714 |
-0.0450 |
FTSM
/ First Trust Exchange Traded Fund IV - First Trust Enhanced Short Maturity ETF
|
|
|
|
0.01
|
16.32 |
0.33
|
16.49 |
0.1673 |
0.1673 |
VER
/ VEREIT Inc
|
|
|
|
0.04
|
-25.51 |
0.32
|
-19.85 |
0.1663 |
0.1663 |
BRK.A
/ Berkshire Hathaway Inc.
|
|
|
|
0.00
|
0.00 |
0.32
|
5.65 |
0.1637 |
0.1637 |
VT
/ Vanguard International Equity Index Funds - Vanguard Total World Stock ETF
|
|
|
|
0.00
|
0.00 |
0.31
|
2.98 |
0.1601 |
0.1601 |
JPST
/ J.P. Morgan Exchange-Traded Fund Trust - JPMorgan Ultra-Short Income ETF
|
|
|
|
0.01
|
32.41 |
0.31
|
33.04 |
0.1575 |
0.1575 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
35.80 |
0.30
|
49.51 |
0.1570 |
0.0477 |
BAC.PRL
/ Bank of America Corporation - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.30
|
5.26 |
0.1544 |
0.1544 |
WM
/ Waste Management, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
10.81 |
0.1477 |
0.0090 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
0.00 |
0.28
|
8.43 |
0.1457 |
0.0059 |
PNM
/ PNM Resources, Inc.
|
|
|
|
0.01
|
0.00 |
0.28
|
7.22 |
0.1452 |
0.1452 |
RY
/ Royal Bank of Canada
|
|
|
|
0.00
|
0.00 |
0.28
|
4.85 |
0.1446 |
0.1446 |
LPT
/ Liberty Property Trust
|
|
|
|
0.01
|
-3.54 |
0.27
|
-0.37 |
0.1400 |
-0.0062 |
APLE
/ Apple Hospitality REIT, Inc.
|
|
|
|
0.02
|
0.00 |
0.27
|
-2.93 |
0.1364 |
-0.0098 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.01
|
15.17 |
0.27
|
15.22 |
0.1364 |
0.1364 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-6.54 |
0.26
|
-15.58 |
0.1338 |
-0.0311 |
CAT
/ Caterpillar Inc.
|
|
|
|
0.00
|
-37.01 |
0.26
|
-36.72 |
0.1313 |
-0.0846 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.01
|
-1.27 |
0.25
|
4.53 |
0.1307 |
0.0006 |
RTN
/ Raytheon Co.
|
|
|
|
0.00
|
6.58 |
0.25
|
2.03 |
0.1292 |
-0.0026 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.00
|
0.00 |
0.25
|
5.53 |
0.1277 |
0.1277 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-1.33 |
0.25
|
6.96 |
0.1266 |
0.0034 |
BP
/ BP p.l.c. - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
14.61 |
0.24
|
9.38 |
0.1261 |
0.1261 |
UAA
/ Under Armour, Inc.
|
|
|
|
0.01
|
-2.09 |
0.24
|
17.33 |
0.1220 |
0.1220 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
|
0.24
|
|
0.1220 |
0.1220 |
TRV
/ The Travelers Companies, Inc.
|
|
|
|
0.00
|
-34.51 |
0.23
|
-28.44 |
0.1205 |
-0.0547 |
RTX
/ RTX Corporation
|
|
|
|
0.00
|
0.00 |
0.23
|
0.88 |
0.1179 |
-0.0037 |
MDT
/ Medtronic plc
|
|
|
|
0.00
|
0.00 |
0.23
|
7.01 |
0.1179 |
0.0033 |
MMC
/ Marsh & McLennan Companies, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
6.05 |
0.1174 |
0.0022 |
MKC
/ McCormick & Company, Incorporated
|
|
|
|
0.00
|
0.00 |
0.23
|
2.70 |
0.1174 |
-0.0015 |
SPYG
/ SPDR Series Trust - SPDR Portfolio S&P 500 Growth ETF
|
|
|
|
0.01
|
|
0.23
|
|
0.1169 |
0.1169 |
EL
/ The Estée Lauder Companies Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
10.73 |
0.1169 |
0.0071 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
10.19 |
0.1169 |
0.0065 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
8.25 |
0.1148 |
0.1148 |
SCZ
/ iShares Trust - iShares MSCI EAFE Small-Cap ETF
|
|
|
|
0.00
|
0.00 |
0.22
|
0.00 |
0.1143 |
0.1143 |
ALL
/ The Allstate Corporation
|
|
|
|
0.00
|
|
0.21
|
|
0.1107 |
0.1107 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.00
|
0.04 |
0.21
|
5.47 |
0.1091 |
0.1091 |
TMO
/ Thermo Fisher Scientific Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.1066 |
0.1066 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.01
|
0.00 |
0.20
|
-0.98 |
0.1045 |
0.1045 |
DOW
/ Dow Inc.
|
|
|
|
0.00
|
-75.24 |
0.20
|
-65.22 |
0.1035 |
-0.2061 |
PCI
/ PGIM ETF Trust - PGIM Corporate Bond 5-10 Year ETF
|
|
|
|
0.01
|
|
0.20
|
|
0.1030 |
0.1030 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.02
|
-6.40 |
0.17
|
-14.36 |
0.0860 |
-0.0185 |
AMLP
/ ALPS ETF Trust - Alerian MLP ETF
|
|
|
|
0.01
|
|
0.12
|
|
0.0597 |
0.0597 |
FBIO
/ Fortress Biotech, Inc.
|
|
|
|
0.05
|
0.00 |
0.07
|
-15.85 |
0.0355 |
-0.0084 |
NVAX
/ Novavax, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.0043 |
PSX
/ Phillips 66
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1355 |
HYT
/ BlackRock Corporate High Yield Fund, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
0.0000 |
TIER
/ T. Rowe Price Exchange-Traded Funds, Inc. - T. Rowe Price International Equity Research ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.2507 |