US09248U7182
/ BlackRock Liquidity Funds: T-Fund, Institutional Shares
|
|
|
|
110.86
|
-49.56 |
110.86
|
-49.56 |
3.0038 |
-2.2763 |
US44332EAU01
/ HUB TERM B 1LN 04/25/2025
|
|
|
|
|
|
103.16
|
18.83 |
2.7952 |
0.7097 |
US29426NAQ79
/ EPICOR SOFTWARE CORPORATION 2020 2ND LIEN TERM LOAN
|
|
|
|
|
|
86.82
|
1.92 |
2.3523 |
0.3060 |
XAL8908YAE85
/ Sunshine Luxembourg VII SARL 2021 Term Loan B3
|
|
|
|
|
|
82.14
|
-4.83 |
2.2256 |
0.1521 |
US75605VAG77
/ RealPage Inc
|
|
|
|
|
|
77.62
|
-1.99 |
2.1031 |
0.2006 |
US70476XAK19
/ PetVet Care Centers, LLC 2021 Term Loan B3
|
|
|
|
|
|
75.28
|
-2.74 |
2.0398 |
0.1804 |
US70323KAE82
/ Pathway Vet Alliance LLC 2021 Term Loan
|
|
|
|
|
|
68.20
|
2.26 |
1.8480 |
0.2457 |
US73108RAB42
/ Polaris Newco LLC USD Term Loan B
|
|
|
|
|
|
65.42
|
-9.81 |
1.7726 |
0.0299 |
US00488PAP09
/ ACRISURE LLC
|
|
|
|
|
|
64.17
|
5.86 |
1.7388 |
0.2825 |
US18948TAB98
/ ClubCorp Holdings, Inc. 2017 Term Loan B
|
|
|
|
|
|
61.50
|
11.03 |
1.6664 |
0.3357 |
US84611YAB65
/ Sovos Compliance LLC, First Lien Term Loan
|
|
|
|
|
|
61.27
|
-5.20 |
1.6601 |
0.1075 |
US03827FBA84
/ Applied Systems Inc 2021 2nd Lien Term Loan
|
|
|
|
|
|
59.86
|
-4.07 |
1.6218 |
0.1228 |
US03827FBB67
/ Applied Systems Inc
|
|
|
|
|
|
58.72
|
5.15 |
1.5911 |
0.2495 |
US02034DAC11
/ Finastra USA, Inc. USD 1st Lien Term Loan
|
|
|
|
|
|
56.88
|
8.89 |
1.5413 |
0.2863 |
US24440EAB39
/ Deerfield (Duff & Phelps/Dakota Holdings) T/L B (2/20)
|
|
|
|
|
|
54.32
|
0.15 |
1.4717 |
0.1688 |
US59841VAC46
/ Midwest Veterinary Partners, LLC Term Loan
|
|
|
|
|
|
53.79
|
1.88 |
1.4574 |
0.1890 |
Roper Industrial Products Investment Co
/ LON (000000000) |
|
|
|
|
|
52.93
|
43.06 |
1.4342 |
-0.9159 |
US15477BAB36
/ BANK LOAN NOTE
|
|
|
|
|
|
52.25
|
|
1.4158 |
1.4158 |
US57777YAB20
/ MAVIS TIRE TERM 1LN 05/04/2028
|
|
|
|
|
|
52.16
|
-6.31 |
1.4132 |
0.0758 |
US78466YAN85
/ SRS Distribution Inc. 2021 Term Loan B
|
|
|
|
|
|
47.97
|
7.30 |
1.2998 |
0.2258 |
ULTI
/ Ultimate Software Group, Inc. (The)
|
|
|
|
|
|
47.96
|
0.59 |
1.2995 |
0.1541 |
US24440EAG26
/ Deerfield Holdings Corp., 2nd Lien Term Loan
|
|
|
|
|
|
46.58
|
-2.91 |
1.2621 |
0.1095 |
US59909TAC80
/ Milano Acqusition/DXC State & Local HHS First-lien Term Loan 400 2027-08-03
|
|
|
|
|
|
46.56
|
-8.80 |
1.2616 |
0.0350 |
US74274NAG88
/ Proampac PG Borrower LLC 2020 Term Loan
|
|
|
|
|
|
46.13
|
4.86 |
1.2499 |
0.1930 |
US50168EAN22
/ MULTI-COLOR TERM B 1LN 10/22/2028
|
|
|
|
|
|
45.13
|
-8.52 |
1.2228 |
0.0376 |
Traverse Midstream Partners LLC
/ LON (000000000) |
|
|
|
|
|
43.71
|
91.69 |
1.1845 |
0.6366 |
US16125TAJ16
/ Charter NEX US, Inc. 2021 Term Loan
|
|
|
|
|
|
43.23
|
37.72 |
1.1714 |
0.4173 |
US04624VAA70
/ AssuredPartners Inc
|
|
|
|
|
|
42.92
|
0.55 |
1.1629 |
0.1374 |
US01957TAH05
/ Allied Universal Holdco LLC 2021 USD Incremental Term Loan B
|
|
|
|
|
|
40.53
|
-3.69 |
1.0981 |
0.0872 |
US42236WAH07
/ Heartland Dental, LLC, Term Loan
|
|
|
|
|
|
40.20
|
1.62 |
1.0894 |
0.1388 |
FLOW
/ Global X Funds - Global X U.S. Cash Flow Kings 100 ETF
|
|
|
|
|
|
39.81
|
7.60 |
1.0787 |
-1.2714 |
XAG0472CAB19
/ APEGRP TL 1L USD
|
|
|
|
|
|
38.53
|
1.60 |
1.0440 |
0.1329 |
US03952HAD61
/ Arches Buyer Inc 2021 Term Loan B
|
|
|
|
|
|
38.29
|
1.36 |
1.0376 |
0.1300 |
US75063DAD93
/ Radwell International LLC/PA
|
|
|
|
|
|
37.84
|
|
1.0252 |
1.0252 |
XAC0787FAB85
/ Bausch + Lomb Corp
|
|
|
|
|
|
37.79
|
-1.38 |
1.0238 |
0.1033 |
US31556PAB31
/ Fertitta Entertainment LLC, Term Loan B
|
|
|
|
|
|
37.57
|
-24.87 |
1.0179 |
-0.1833 |
XAP2121YAS71
/ CARNIVAL TERM B 1LN 10/18/2028
|
|
|
|
|
|
37.20
|
4.11 |
1.0080 |
0.1496 |
US50217UAS69
/ LTI Holdings, Inc. 2018 Add On 1st Lien Term Loan
|
|
|
|
|
|
37.04
|
-10.88 |
1.0036 |
0.0052 |
US90385KAJ07
/ BANK LOAN NOTE
|
|
|
|
|
|
36.41
|
|
0.9867 |
0.9867 |
US12656AAE91
/ CNT Holding I Corp., Second Lien Term Loan
|
|
|
|
|
|
36.37
|
-2.10 |
0.9856 |
0.0930 |
US84850XAK81
/ Spin Holdco Inc., Term Loan
|
|
|
|
|
|
35.71
|
-1.03 |
0.9676 |
0.1008 |
US70476XAF24
/ PETVET CARE CENTERS LLC
|
|
|
|
|
|
34.70
|
-3.10 |
0.9403 |
0.0800 |
US45567YAL92
/ MH Sub I, LLC 2020 Incremental Term Loan
|
|
|
|
|
|
34.44
|
18.21 |
0.9331 |
0.2332 |
XAL4780EAC83
/ Lonza Group AG USD Term Loan B
|
|
|
|
|
|
34.14
|
7.15 |
0.9251 |
0.1596 |
US84410HAC43
/ Southern Veterinary Partners, LLC Term Loan
|
|
|
|
|
|
33.98
|
-12.03 |
0.9207 |
-0.0072 |
US26812CAE66
/ Dynasty Acquisition Co Inc
|
|
|
|
|
|
32.89
|
7.25 |
0.8912 |
0.1544 |
US51809EAB11
/ LaserShip, Inc. 2021 Term Loan
|
|
|
|
|
|
31.37
|
20.24 |
0.8501 |
0.2233 |
US04621HAU77
/ ASSUREDPARTNERS INC
|
|
|
|
|
|
29.45
|
22.17 |
0.7981 |
0.2188 |
US74273JAE38
/ BANK LOAN NOTE
|
|
|
|
|
|
28.57
|
-15.84 |
0.7742 |
-0.0415 |
US21870FBA66
/ CoreLogic, Inc. Term Loan
|
|
|
|
|
|
28.35
|
5.94 |
0.7681 |
0.1253 |
US74530DAC92
/ Pug LLC
|
|
|
|
|
|
28.34
|
-12.14 |
0.7678 |
-0.0070 |
US85519WAC82
/ Sundyne, 1st Lien Term Loan B
|
|
|
|
|
|
27.85
|
1.64 |
0.7546 |
0.0963 |
Sophia LP
/ LON (000000000) |
|
|
|
|
|
27.81
|
-24.84 |
0.7535 |
-1.5966 |
US89364MBU71
/ TRANSDIGM TERM H 1LN 02/14/2027
|
|
|
|
|
|
27.41
|
|
0.7426 |
0.7426 |
US87817JAG31
/ Team Health Holdings Inc
|
|
|
|
|
|
26.39
|
-9.42 |
0.7150 |
0.0151 |
US90353TAC45
/ UBER TECHNOLOGIES INC COMPANY GUAR 144A 11/26 8
|
|
|
|
|
|
26.14
|
-35.77 |
0.7082 |
-0.2694 |
XAG0472CAH88
/ Apex Group Treasury LLC, Incremental TL B (12/22) - First Lien
|
|
|
|
|
|
25.72
|
|
0.6970 |
0.6970 |
XAP2121YAN84
/ Carnival Corporation USD Term Loan B
|
|
|
|
|
|
24.99
|
-2.99 |
0.6770 |
0.0583 |
US71360HAG20
/ PERATON HOLDING CORP 2ND LIEN TERM LOAN B1
|
|
|
|
|
|
24.92
|
4.57 |
0.6753 |
0.1027 |
US69346EAG26
/ BANK LOAN NOTE
|
|
|
|
|
|
24.06
|
-27.97 |
0.6520 |
-0.1506 |
XAN8137FAB66
/ HUNTER DOUGLAS INC
|
|
|
|
|
|
23.94
|
-21.72 |
0.6486 |
-0.0860 |
US019576AA51
/ Allied Universal Holdco LLC / Allied Universal Finance Corp
|
|
|
|
|
|
23.40
|
4.90 |
0.6341 |
0.0981 |
US90385KAK79
/ UKG Inc
|
|
|
|
|
|
22.58
|
-18.53 |
0.6118 |
-0.0540 |
US893647BE67
/ TransDigm, Inc.
|
|
|
|
|
|
22.37
|
-29.99 |
0.6060 |
-0.1615 |
US89364MBZ68
/ TransDigm, Inc., Term Loan
|
|
|
|
|
|
21.56
|
|
0.5842 |
0.5842 |
US04621HAT05
/ ASSUREDPARTNERS INC 2022 TERM LOAN
|
|
|
|
|
|
21.32
|
1.92 |
0.5778 |
0.0751 |
US78489HAB42
/ Springs Windows Fashions, LLC 2021 Term Loan B
|
|
|
|
|
|
21.27
|
5.09 |
0.5763 |
0.0901 |
US69338CAH43
/ Pacific Gas & Electric Company 2020 Exit Term Loan B
|
|
|
|
|
|
20.97
|
-18.94 |
0.5682 |
-0.0533 |
US00489LAA17
/ Acrisure LLC / Acrisure Finance Inc
|
|
|
|
|
|
20.71
|
1.93 |
0.5611 |
0.0730 |
US69515EAH53
/ Packaging Coordinators Midco Inc
|
|
|
|
|
|
20.48
|
-36.34 |
0.5550 |
-0.2180 |
US44332EAP16
/ Hub International Ltd., Term Loan
|
|
|
|
|
|
19.96
|
53.98 |
0.5407 |
0.2294 |
US92937JAM53
/ WP CPP Holdings, LLC 2018 Term Loan
|
|
|
|
|
|
19.71
|
9.99 |
0.5340 |
0.1035 |
VETCOR PROFESSIONAL PRAC
/ LON (000000000) |
|
|
|
|
|
19.30
|
377.84 |
0.5229 |
0.4259 |
US04621HAS22
/ AssuredPartners, Inc., Term Loan
|
|
|
|
|
|
18.37
|
33.43 |
0.4978 |
0.1670 |
US21871DAD57
/ CoreLogic Inc
|
|
|
|
|
|
17.78
|
-51.95 |
0.4817 |
-1.8684 |
US26812CAF32
/ Standard Aero Ltd
|
|
|
|
|
|
17.66
|
7.24 |
0.4784 |
0.0829 |
US023771S586
/ American Airlines Inc
|
|
|
|
|
|
17.52
|
1.88 |
0.4747 |
0.0616 |
US74142KAF66
/ Pretium PKG Holdings, Inc. 2021 1st Lien Term Loan
|
|
|
|
|
|
17.43
|
18.72 |
0.4722 |
0.1196 |
US74530DAG07
/ Pug LLC, Term Loan B
|
|
|
|
|
|
14.97
|
-11.79 |
0.4056 |
-0.0021 |
US143658BJ01
/ Carnival Corp
|
|
|
|
|
|
14.78
|
8.91 |
0.4005 |
0.0745 |
US92531HAD98
/ Verscend Holding Corp. 2021 Term Loan B
|
|
|
|
|
|
14.47
|
52.70 |
0.3920 |
-0.0830 |
KKR Apple Bidco LLC
/ LON (000000000) |
|
|
|
|
|
14.25
|
-61.48 |
0.3862 |
-1.9639 |
US15477CAA36
/ Central Parent Inc / Central Merger Sub Inc
|
|
|
|
|
|
14.13
|
|
0.3829 |
0.3829 |
US78351MAA09
/ Ryan Specialty Group LLC
|
|
|
|
|
|
13.74
|
0.98 |
0.3723 |
0.0454 |
US90290HAP73
/ USIC HOLDINGS TERM B 1LN 05/07/2028
|
|
|
|
|
|
13.51
|
-54.35 |
0.3659 |
-0.3448 |
US74339UAS96
/ Project Ruby Ultimate Parent Corp. 2021 Term Loan
|
|
|
|
|
|
13.50
|
-21.48 |
0.3658 |
-0.0472 |
US893647BK28
/ TransDigm Inc
|
|
|
|
|
|
12.82
|
0.23 |
0.3472 |
0.0401 |
XAC8856UAB44
/ Titan Acquisition Limited 2018 Term Loan B
|
|
|
|
|
|
12.53
|
|
0.3395 |
0.3395 |
US22739PAL04
/ CROSBY US ACQUISITION CORP
|
|
|
|
|
|
12.25
|
1.21 |
0.3319 |
0.0411 |
US05550HAL96
/ BCPE Empire Holdings, Inc.
|
|
|
|
|
|
11.46
|
-17.74 |
0.3104 |
-0.0242 |
US71360HAB33
/ PERATON CORP
|
|
|
|
|
|
11.44
|
-66.49 |
0.3101 |
-0.5102 |
US01881UAK16
/ Alliant Holdings Intermediate, LLC 2023 Term Loan B5
|
|
|
|
|
|
10.90
|
|
0.2954 |
0.2954 |
Flynn America LP
/ LON (000000000) |
|
|
|
|
|
10.41
|
-71.87 |
0.2820 |
-2.0681 |
US90353TAE01
/ Uber Technologies Inc
|
|
|
|
|
|
10.32
|
2.93 |
0.2797 |
0.0388 |
US90290HAR30
/ USIC HOLDINGS INC 2021 2ND LIEN TERM LOAN
|
|
|
|
|
|
9.88
|
-3.63 |
0.2676 |
0.0214 |
US29102TAF93
/ PRESS GANEY HOLDINGS INC
|
|
|
|
|
|
9.77
|
1.64 |
0.2648 |
0.0338 |
US62984CAD56
/ Naked Juice LLC, First Lien Term Loan
|
|
|
|
|
|
9.75
|
|
0.2642 |
0.2642 |
US69291LAB27
/ Pecf USS Intermediate Holding III Corp., Term Loan
|
|
|
|
|
|
9.46
|
52.10 |
0.2562 |
0.1069 |
US01883LAE39
/ Alliant Holdings Intermediate LLC/Alliant Holdings Co-Issuer
|
|
|
|
|
|
9.18
|
|
0.2487 |
0.2487 |
US04686RAB96
/ Athenahealth, Inc. 2022 Term Loan B
|
|
|
|
|
|
9.15
|
79.48 |
0.2480 |
0.1255 |
US59010QAB23
/ Merlin Entertainments Ltd
|
|
|
|
|
|
9.05
|
-46.08 |
0.2453 |
-0.1581 |
Nouryon USA LLC
/ LON (000000000) |
|
|
|
|
|
8.99
|
-75.71 |
0.2436 |
-2.1065 |
Nouryon USA LLC
/ LON (000000000) |
|
|
|
|
|
8.99
|
-75.71 |
0.2436 |
-2.1065 |
US00488PAL94
/ Acrisure LLC
|
|
|
|
|
|
8.79
|
2.69 |
0.2382 |
0.0325 |
US29286JAB89
/ CMBF LLC Term Loan
|
|
|
|
|
|
8.68
|
3.97 |
0.2351 |
0.0346 |
US90351NAJ46
/ USI Inc/NY
|
|
|
|
|
|
8.50
|
-62.93 |
0.2304 |
-0.3206 |
US74045BAE74
/ Pregis TopCo Corporation 2021 Incremental Term Loan
|
|
|
|
|
|
8.13
|
-19.24 |
0.2204 |
-0.0215 |
US90353TAF75
/ Uber Technologies Inc
|
|
|
|
|
|
8.11
|
-37.66 |
0.2198 |
-0.0928 |
US05550HAK14
/ BCPE Empire Holdings Inc
|
|
|
|
|
|
8.00
|
1.04 |
0.2168 |
0.0265 |
HYPERION REFINANCE SARL
/ LON (000000000) |
|
|
|
|
|
7.59
|
-79.50 |
0.2056 |
-2.1445 |
US28470RAK86
/ COLT MERGER SUB INC SR UNSECURED 144A 07/27 8.125
|
|
|
|
|
|
7.27
|
3.68 |
0.1971 |
0.0286 |
US74045BAC19
/ Pregis TopCo Corporation 1st Lien Term Loan
|
|
|
|
|
|
7.20
|
0.17 |
0.1952 |
0.0224 |
US21871DAD57
/ CoreLogic Inc
|
|
|
|
|
|
7.03
|
-1.14 |
0.1904 |
0.0196 |
XAC9875CAE30
/ Xplornet Communications Inc., 2nd Lien Term Loan
|
|
|
|
|
|
6.83
|
-7.14 |
0.1849 |
0.0084 |
US049362AA49
/ Allied Universal Holdco LLC/Allied Universal Finance Corp/Atlas Luxco 4 Sarl
|
|
|
|
|
|
6.51
|
3.50 |
0.1765 |
0.0253 |
US48254EAF88
/ KKR Apple Bidco LLC, 1st Lien Term Loan
|
|
|
|
|
|
5.78
|
-34.26 |
0.1567 |
-0.0546 |
US74142KAH23
/ Pretium PKG Holdings, Inc., Term Loan - Second Lien
|
|
|
|
|
|
5.39
|
19.34 |
0.1461 |
0.0376 |
US75063DAC11
/ Radwell International LLC/PA
|
|
|
|
|
|
5.07
|
|
0.1374 |
0.1374 |
US78466YAQ17
/ SRS Distribution Inc
|
|
|
|
|
|
4.59
|
-45.25 |
0.1243 |
-0.0770 |
US05550HAB15
/ BCPE Empire Holdings, Inc. 2019 Term Loan B
|
|
|
|
|
|
4.59
|
0.88 |
0.1243 |
0.0150 |
US26658NAQ25
/ Engineered Machinery Holdings Inc
|
|
|
|
|
|
4.42
|
724.07 |
0.1197 |
0.0997 |
US55304PAE16
/ K MAC HOLDINGS CORP
|
|
|
|
|
|
4.41
|
1.66 |
0.1195 |
0.0153 |
US04621HAN35
/ AssuredPartners Inc
|
|
|
|
|
|
4.21
|
-48.44 |
0.1139 |
-0.0820 |
US30233PAH38
/ T/L EYECARE PARTNERS LLC REGD 0.00000000
|
|
|
|
|
|
3.83
|
-4.23 |
0.1038 |
0.0077 |
US44332EAV83
/ Hub International Limited 2022 Term Loan B
|
|
|
|
|
|
3.74
|
-24.52 |
0.1013 |
-0.0177 |
US49865NAT72
/ KLOECKNER PENTAPLAST TERM B 1LN 02/04/2026
|
|
|
|
|
|
3.56
|
-75.97 |
0.0965 |
-0.2596 |
US09179FAU66
/ BJ's Wholesale Club, Inc. 2017 1st Lien Term Loan
|
|
|
|
|
|
3.01
|
300.93 |
0.0815 |
0.0189 |
XAL2210TAE54
/ Curium BidCo S.a.r.l., Term Loan
|
|
|
|
|
|
2.73
|
-84.36 |
0.0739 |
-0.3453 |
US45567YAJ47
/ MH Sub I, LLC 2017 1st Lien Term Loan
|
|
|
|
|
|
2.32
|
-40.42 |
0.0628 |
-0.0306 |
XAC7052BAJ35
/ GFL Environmental Inc., Term Loan
|
|
|
|
|
|
2.08
|
|
0.0562 |
0.0562 |
US11565HAD89
/ BROWN GROUP HOLDING, LLC
|
|
|
|
|
|
2.00
|
-89.41 |
0.0543 |
-0.4002 |
US26658NAN93
/ Engineered Machinery Holdings Inc
|
|
|
|
|
|
1.73
|
2.19 |
0.0469 |
0.0062 |
US44332PAD33
/ HUB International Ltd.
|
|
|
|
|
|
1.69
|
-91.00 |
0.0458 |
-0.4059 |
US039524AA11
/ ARCHES BUYER INC 4.25% 06/01/2028 144A
|
|
|
|
|
|
1.67
|
|
0.0453 |
0.0453 |
US29102TAB89
/ T/L PRESS GANEY HOLDINGS INC REGD 0.00000000
|
|
|
|
|
|
1.29
|
|
0.0349 |
0.0349 |
US019579AA90
/ Allied Universal Holdco LLC/Allied Universal Finance Corp/Atlas Luxco 4 Sarl
|
|
|
|
|
|
1.06
|
2.32 |
0.0287 |
0.0038 |
US04686RAC79
/ Athenahealth, Inc. 2022 Delayed Draw Term loan
|
|
|
|
|
|
1.02
|
17.86 |
0.0277 |
0.0069 |
US74273JAH68
/ Pro Mach Group T/L (12/22)
|
|
|
|
|
|
1.00
|
|
0.0272 |
0.0272 |
US22739PAH91
/ Crosby US Acquisition Corp., Term Loan B
|
|
|
|
|
|
0.71
|
-76.23 |
0.0193 |
-0.0515 |
US30233PAL40
/ EyeCare Partners, LLC 2022 Incremental Term Loan
|
|
|
|
|
|
0.20
|
-6.85 |
0.0055 |
0.0003 |
SRLN
/ SSGA Active Trust - SPDR Blackstone Senior Loan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1801 |
SJNK
/ SPDR Series Trust - SPDR Bloomberg Short Term High Yield Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.1578 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.7262 |