AAPL
/ Apple Inc.
|
|
|
|
0.04
|
0.09 |
8.61
|
-7.55 |
6.5062 |
-1.4070 |
PLTR
/ Palantir Technologies Inc.
|
|
|
|
0.05
|
-8.61 |
6.67
|
47.62 |
5.0353 |
1.1995 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.01
|
-3.88 |
6.30
|
6.16 |
4.7618 |
-0.2816 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.03
|
0.31 |
6.16
|
15.70 |
4.6543 |
0.1307 |
HOOD
/ Robinhood Markets, Inc.
|
|
|
|
0.06
|
-32.96 |
5.34
|
50.82 |
4.0356 |
1.0269 |
BSJQ
/ Invesco BulletShares 2026 High Yield Corporate Bond ETF
|
|
|
|
0.20
|
7.29 |
4.59
|
7.55 |
3.4637 |
-0.1583 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.01
|
0.17 |
3.84
|
32.69 |
2.9016 |
0.4433 |
TSLA
/ Tesla, Inc.
|
|
|
|
0.01
|
-0.35 |
3.84
|
22.14 |
2.9013 |
0.2303 |
BSJP
/ Invesco BulletShares 2025 High Yield Corporate Bond ETF
|
|
|
|
0.16
|
-9.07 |
3.61
|
-8.97 |
2.7280 |
-0.6423 |
FTSL
/ First Trust Exchange-Traded Fund IV - First Trust Senior Loan Fund
|
|
|
|
0.08
|
7.03 |
3.59
|
7.61 |
2.7129 |
-0.1223 |
BSJR
/ Invesco BulletShares 2027 High Yield Corporate Bond ETF
|
|
|
|
0.15
|
9.30 |
3.51
|
10.77 |
2.6487 |
-0.0400 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
0.56 |
3.45
|
14.63 |
2.6049 |
0.0490 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.01
|
-0.62 |
3.11
|
17.45 |
2.3499 |
0.1003 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.02
|
53.61 |
2.54
|
123.94 |
1.9152 |
0.9535 |
VRP
/ Invesco Exchange-Traded Fund Trust II - Invesco Variable Rate Preferred ETF
|
|
|
|
0.10
|
4.19 |
2.47
|
5.07 |
1.8644 |
-0.1305 |
FTHY
/ First Trust High Yield Opportunities 2027 Term Fund
|
|
|
|
0.16
|
3.27 |
2.33
|
6.11 |
1.7587 |
-0.1046 |
BSCQ
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2026 Corporate Bond ETF
|
|
|
|
0.11
|
7.69 |
2.21
|
7.91 |
1.6695 |
-0.0700 |
BSCP
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2025 Corporate Bond ETF
|
|
|
|
0.10
|
0.00 |
2.12
|
0.00 |
1.5995 |
-0.1990 |
PTLC
/ Pacer Funds Trust - Pacer Trendpilot US Large Cap ETF
|
|
|
|
0.04
|
0.50 |
2.07
|
-0.81 |
1.5661 |
-0.2098 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
4.09 |
2.01
|
22.43 |
1.5182 |
0.1240 |
CRWD
/ CrowdStrike Holdings, Inc.
|
|
|
|
0.00
|
16.11 |
1.85
|
67.84 |
1.4001 |
0.4615 |
BSCR
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2027 Corporate Bond ETF
|
|
|
|
0.09
|
9.32 |
1.79
|
9.63 |
1.3505 |
-0.0344 |
SHOP
/ Shopify Inc.
|
|
|
|
0.02
|
0.46 |
1.77
|
21.36 |
1.3400 |
0.0985 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.05 |
1.64
|
28.19 |
1.2368 |
0.1513 |
LDP
/ Cohen & Steers Limited Duration Preferred and Income Fund, Inc.
|
|
|
|
0.08
|
4.29 |
1.57
|
7.44 |
1.1895 |
-0.0551 |
DFAE
/ Dimensional ETF Trust - Dimensional Emerging Core Equity Market ETF
|
|
|
|
0.05
|
0.78 |
1.52
|
12.70 |
1.1464 |
0.0025 |
COWZ
/ Pacer Funds Trust - Pacer US Cash Cows 100 ETF
|
|
|
|
0.03
|
-8.05 |
1.52
|
-7.45 |
1.1447 |
-0.2464 |
BAC
/ Bank of America Corporation
|
|
|
|
0.03
|
0.11 |
1.39
|
13.53 |
1.0523 |
0.0100 |
DIS
/ The Walt Disney Company
|
|
|
|
0.01
|
0.00 |
1.35
|
25.68 |
1.0170 |
0.1069 |
NFLX
/ Netflix, Inc.
|
|
|
|
0.00
|
0.00 |
1.28
|
43.66 |
0.9671 |
0.2099 |
BFZ
/ BlackRock California Municipal Income Trust
|
|
|
|
0.12
|
8.99 |
1.26
|
7.31 |
0.9536 |
-0.0457 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
-2.93 |
1.20
|
15.12 |
0.9092 |
0.0210 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.05 |
1.18
|
64.85 |
0.8931 |
0.2833 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.00
|
-0.98 |
1.08
|
4.75 |
0.8168 |
-0.0599 |
DKS
/ DICK'S Sporting Goods, Inc.
|
|
|
|
0.01
|
2.89 |
1.07
|
1.04 |
0.8084 |
-0.0918 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
-2.55 |
1.05
|
13.59 |
0.7960 |
0.0080 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
0.00 |
1.01
|
1.61 |
0.7619 |
-0.0810 |
DFSV
/ Dimensional ETF Trust - Dimensional US Small Cap Value ETF
|
|
|
|
0.03
|
-1.29 |
1.01
|
3.18 |
0.7612 |
-0.0682 |
FNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - November
|
|
|
|
0.02
|
0.00 |
1.00
|
7.41 |
0.7556 |
-0.0357 |
HBAN
/ Huntington Bancshares Incorporated
|
|
|
|
0.06
|
-2.04 |
0.97
|
9.40 |
0.7304 |
-0.0204 |
BTT
/ Blackrock Municipal 2030 Target Term Trust
|
|
|
|
0.04
|
15.71 |
0.96
|
19.30 |
0.7238 |
0.0416 |
FFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Buffer ETF - February
|
|
|
|
0.02
|
0.00 |
0.92
|
7.45 |
0.6978 |
-0.0326 |
PTNQ
/ Pacer Funds Trust - Pacer Trendpilot 100 ETF
|
|
|
|
0.01
|
1.26 |
0.85
|
1.80 |
0.6401 |
-0.0671 |
HIMS
/ Hims & Hers Health, Inc.
|
|
|
|
0.02
|
0.00 |
0.82
|
68.87 |
0.6193 |
0.2065 |
DFEB
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - February
|
|
|
|
0.02
|
0.00 |
0.77
|
5.91 |
0.5817 |
-0.0358 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.02
|
0.87 |
0.73
|
-3.72 |
0.5477 |
-0.0923 |
ABBV
/ AbbVie Inc.
|
|
|
|
0.00
|
-2.48 |
0.71
|
-13.66 |
0.5353 |
-0.1614 |
COST
/ Costco Wholesale Corporation
|
|
|
|
0.00
|
0.28 |
0.70
|
4.92 |
0.5325 |
-0.0377 |
BSCS
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2028 Corporate Bond ETF
|
|
|
|
0.03
|
2.06 |
0.69
|
2.81 |
0.5245 |
-0.0494 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-1.63 |
0.68
|
-1.58 |
0.5169 |
-0.0738 |
FPE
/ First Trust Exchange-Traded Fund III - First Trust Preferred Securities and Income ETF
|
|
|
|
0.04
|
2.88 |
0.65
|
4.17 |
0.4914 |
-0.0393 |
BSJS
/ Invesco BulletShares 2028 High Yield Corporate Bond ETF
|
|
|
|
0.03
|
5.54 |
0.64
|
7.56 |
0.4841 |
-0.0221 |
CMI
/ Cummins Inc.
|
|
|
|
0.00
|
0.00 |
0.64
|
4.41 |
0.4834 |
-0.0368 |
NAC
/ Nuveen California Quality Municipal Income Fund
|
|
|
|
0.06
|
12.83 |
0.64
|
12.19 |
0.4798 |
-0.0013 |
V
/ Visa Inc.
|
|
|
|
0.00
|
-1.60 |
0.63
|
-0.31 |
0.4786 |
-0.0614 |
BHK
/ BlackRock Core Bond Trust
|
|
|
|
0.06
|
0.38 |
0.60
|
-10.13 |
0.4563 |
-0.1143 |
EOG
/ EOG Resources, Inc.
|
|
|
|
0.01
|
|
0.60
|
|
0.4536 |
0.4536 |
TTWO
/ Take-Two Interactive Software, Inc.
|
|
|
|
0.00
|
0.00 |
0.58
|
17.00 |
0.4374 |
0.0177 |
TIP
/ iShares Trust - iShares TIPS Bond ETF
|
|
|
|
0.01
|
13.31 |
0.56
|
12.22 |
0.4232 |
-0.0007 |
EPD
/ Enterprise Products Partners L.P. - Limited Partnership
|
|
|
|
0.02
|
9.95 |
0.55
|
-0.18 |
0.4188 |
-0.0527 |
BBN
/ BlackRock Taxable Municipal Bond Trust
|
|
|
|
0.03
|
-29.15 |
0.55
|
-31.52 |
0.4187 |
-0.2693 |
DUHP
/ Dimensional ETF Trust - Dimensional US High Profitability ETF
|
|
|
|
0.02
|
38.10 |
0.55
|
48.52 |
0.4163 |
0.1004 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
0.39 |
0.55
|
-13.97 |
0.4141 |
-0.1277 |
BKLN
/ Invesco Exchange-Traded Fund Trust II - Invesco Senior Loan ETF
|
|
|
|
0.03
|
9.38 |
0.53
|
10.14 |
0.4022 |
-0.0087 |
FBT
/ First Trust Exchange-Traded Fund - First Trust NYSE Arca Biotechnology Index Fund
|
|
|
|
0.00
|
-0.03 |
0.52
|
-5.14 |
0.3912 |
-0.0726 |
CLOU
/ Global X Funds - Global X Cloud Computing ETF
|
|
|
|
0.02
|
0.00 |
0.50
|
11.04 |
0.3806 |
-0.0044 |
AFRM
/ Affirm Holdings, Inc.
|
|
|
|
0.01
|
-2.68 |
0.50
|
48.80 |
0.3760 |
0.0921 |
SCHP
/ Schwab Strategic Trust - Schwab U.S. TIPS ETF
|
|
|
|
0.02
|
-16.22 |
0.50
|
-16.89 |
0.3756 |
-0.1324 |
PTON
/ Peloton Interactive, Inc.
|
|
|
|
0.07
|
24.93 |
0.46
|
37.31 |
0.3480 |
0.0628 |
BGB
/ Blackstone Strategic Credit 2027 Term Fund
|
|
|
|
0.04
|
-28.22 |
0.44
|
-28.05 |
0.3299 |
-0.1852 |
CALF
/ Pacer Funds Trust - Pacer US Small Cap Cash Cows ETF
|
|
|
|
0.01
|
-8.28 |
0.43
|
-2.51 |
0.3234 |
-0.0500 |
IWD
/ iShares Trust - iShares Russell 1000 Value ETF
|
|
|
|
0.00
|
-0.23 |
0.42
|
2.92 |
0.3203 |
-0.0293 |
BSCT
/ Invesco Exchange-Traded Self-Indexed Fund Trust - Invesco BulletShares 2029 Corporate Bond ETF
|
|
|
|
0.02
|
1.18 |
0.42
|
2.18 |
0.3186 |
-0.0323 |
NLY
/ Annaly Capital Management, Inc.
|
|
|
|
0.02
|
1.79 |
0.41
|
-5.53 |
0.3098 |
-0.0595 |
IWF
/ iShares Trust - iShares Russell 1000 Growth ETF
|
|
|
|
0.00
|
-0.32 |
0.40
|
17.20 |
0.3039 |
0.0124 |
FTNT
/ Fortinet, Inc.
|
|
|
|
0.00
|
6.92 |
0.39
|
17.42 |
0.2961 |
0.0126 |
DFLV
/ Dimensional ETF Trust - Dimensional US Large Cap Value ETF
|
|
|
|
0.01
|
52.83 |
0.37
|
55.65 |
0.2811 |
0.0773 |
AGNG
/ Global X Funds - Global X Aging Population ETF
|
|
|
|
0.01
|
0.00 |
0.37
|
1.92 |
0.2805 |
-0.0289 |
IWO
/ iShares Trust - iShares Russell 2000 Growth ETF
|
|
|
|
0.00
|
-1.18 |
0.36
|
10.77 |
0.2721 |
-0.0046 |
MSTR
/ Strategy Inc
|
|
|
|
0.00
|
-33.99 |
0.34
|
-7.40 |
0.2556 |
-0.0549 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
4.43 |
0.33
|
35.37 |
0.2519 |
0.0428 |
UNH
/ UnitedHealth Group Incorporated
|
|
|
|
0.00
|
|
0.32
|
|
0.2404 |
0.2404 |
VLO
/ Valero Energy Corporation
|
|
|
|
0.00
|
0.30 |
0.32
|
2.26 |
0.2397 |
-0.0243 |
DFIV
/ Dimensional ETF Trust - Dimensional International Value ETF
|
|
|
|
0.01
|
|
0.32
|
|
0.2394 |
0.2394 |
MUB
/ iShares Trust - iShares National Muni Bond ETF
|
|
|
|
0.00
|
41.91 |
0.29
|
40.29 |
0.2188 |
0.0438 |
MCD
/ McDonald's Corporation
|
|
|
|
0.00
|
-5.06 |
0.29
|
-11.21 |
0.2154 |
-0.0573 |
AXON
/ Axon Enterprise, Inc.
|
|
|
|
0.00
|
|
0.28
|
|
0.2127 |
0.2127 |
DNOV
/ First Trust Exchange-Traded Fund VIII - FT Vest U.S. Equity Deep Buffer ETF - November
|
|
|
|
0.01
|
10.53 |
0.26
|
18.02 |
0.1984 |
0.0091 |
BDJ
/ BlackRock Enhanced Equity Dividend Trust
|
|
|
|
0.03
|
0.52 |
0.26
|
3.61 |
0.1956 |
-0.0161 |
PPT
/ Putnam Premier Income Trust
|
|
|
|
0.07
|
0.96 |
0.25
|
2.42 |
0.1924 |
-0.0184 |
MDY
/ SPDR S&P MidCap 400 ETF Trust
|
|
|
|
0.00
|
0.00 |
0.25
|
5.93 |
0.1896 |
-0.0112 |
AMGN
/ Amgen Inc.
|
|
|
|
0.00
|
-4.09 |
0.24
|
-14.18 |
0.1832 |
-0.0564 |
T
/ AT&T Inc.
|
|
|
|
0.01
|
0.52 |
0.24
|
2.98 |
0.1828 |
-0.0170 |
GILD
/ Gilead Sciences, Inc.
|
|
|
|
0.00
|
0.05 |
0.24
|
-0.82 |
0.1824 |
-0.0248 |
MPC
/ Marathon Petroleum Corporation
|
|
|
|
0.00
|
-74.91 |
0.23
|
-71.39 |
0.1739 |
-0.5098 |
SPGP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 GARP ETF
|
|
|
|
0.00
|
-4.55 |
0.21
|
2.91 |
0.1603 |
-0.0148 |
AMAT
/ Applied Materials, Inc.
|
|
|
|
0.00
|
|
0.21
|
|
0.1566 |
0.1566 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WYNN
/ Wynn Resorts, Limited
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |