IBIT
/ iShares Bitcoin Trust ETF
|
|
|
|
2.85
|
1,131.54 |
0.17
|
1,640.00 |
25.8892 |
22.0576 |
ALIBABA GROUP HLDG LTD
/ NOTE 0.500% 6/0 (01609WBG6) |
|
|
|
|
|
0.09
|
|
|
0.0000 |
MICROSTRATEGY INC
/ NOTE 0.625% 3/1 (594972AJ0) |
|
|
|
|
|
0.07
|
|
|
0.0000 |
SE
/ Sea Limited - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.04
|
164.29 |
5.6252 |
0.5671 |
US86333MAA62
/ Stride 1.125% Due 09-01-2027
|
|
|
|
|
|
0.04
|
16.13 |
5.3754 |
-5.8993 |
US02376RAF91
/ American Airlines Group Inc
|
|
|
|
|
|
0.03
|
|
4.0814 |
4.0814 |
US538034BA63
/ CONV. NOTE
|
|
|
|
|
|
0.01
|
-15.38 |
1.6471 |
-3.2685 |
LPBB
/ Launch Two Acquisition Corp.
|
|
|
|
0.98
|
0.00 |
0.01
|
11.11 |
1.5159 |
-1.9930 |
UBER
/ Uber Technologies, Inc.
|
|
|
|
0.11
|
87.17 |
0.01
|
125.00 |
1.4558 |
0.0081 |
UBER
/ Uber Technologies, Inc.
|
|
Put
|
|
0.10
|
0.00 |
0.01
|
28.57 |
1.3850 |
-1.1928 |
CORZ.W
/ Core Scientific, Inc. - Equity Warrant
|
|
|
|
0.66
|
0.00 |
0.01
|
250.00 |
1.0645 |
0.3551 |
NHIC
/ NewHold Investment Corp III
|
|
|
|
0.70
|
|
0.01
|
|
1.0568 |
1.0568 |
JACS
/ Jackson Acquisition Company II
|
|
|
|
0.65
|
0.00 |
0.01
|
0.00 |
0.9938 |
-1.3221 |
HES
/ Hess Corporation
|
|
|
|
0.04
|
0.00 |
0.01
|
-16.67 |
0.8337 |
-1.4572 |
ZTO
/ ZTO Express (Cayman) Inc. - Depositary Receipt (Common Stock)
|
|
|
|
|
|
0.01
|
-37.50 |
0.7813 |
-2.3502 |
IBAC
/ IB Acquisition Corp.
|
|
|
|
0.50
|
0.00 |
0.01
|
0.00 |
0.7771 |
-1.0432 |
NPACU
/ New Providence Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
0.01
|
|
0.7764 |
0.7764 |
TACH
/ Titan Acquisition Corp
|
|
|
|
0.51
|
|
0.01
|
|
0.7624 |
0.7624 |
OBAWU
/ Oxley Bridge Acquisition Limited - Debt/Equity Composite Units
|
|
|
|
0.50
|
|
0.01
|
|
0.7430 |
0.7430 |
IPCXU
/ Inflection Point Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.45
|
|
0.00
|
|
0.7017 |
0.7017 |
CAEP
/ Cantor Equity Partners III, Inc.
|
|
|
|
0.40
|
|
0.00
|
|
0.6264 |
0.6264 |
PACHU
/ Pioneer Acquisition I Corp - Debt/Equity Composite Units
|
|
|
|
0.40
|
|
0.00
|
|
0.5941 |
0.5941 |
US29355AAH05
/ ENPHASE ENERGY INC CONV 0% 03/01/2026
|
|
|
|
|
|
0.00
|
|
0.5690 |
0.5690 |
FOXA
/ Fox Corporation
|
|
|
|
0.07
|
|
0.00
|
|
0.5414 |
0.5414 |
NHICW
/ NewHold Investment Corp III - Equity Warrant
|
|
|
|
0.35
|
|
0.00
|
|
0.5285 |
0.5285 |
GTLS
/ Chart Industries, Inc.
|
|
|
|
0.02
|
|
0.00
|
|
0.5081 |
0.5081 |
COINBASE GLOBAL INC
/ NOTE 0.250% 4/0 (19260QAF4) |
|
|
|
|
|
0.00
|
|
|
0.0000 |
JD.COM INC
/ NOTE 0.250% 6/0 (47215PAJ5) |
|
|
|
|
|
0.00
|
|
|
0.0000 |
GIG
/ GigCapital7 Corp.
|
|
|
|
0.30
|
0.00 |
0.00
|
0.00 |
0.4623 |
-0.6182 |
PNM
/ PNM Resources, Inc.
|
|
|
|
0.06
|
|
0.00
|
|
0.4606 |
0.4606 |
ATII
/ Archimedes Tech SPAC Partners II Co.
|
|
|
|
0.30
|
|
0.00
|
|
0.4556 |
0.4556 |
FERA
/ Fifth Era Acquisition Corp I
|
|
|
|
0.30
|
|
0.00
|
|
0.4520 |
0.4520 |
WENNU
/ Wen Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.29
|
|
0.00
|
|
0.4498 |
0.4498 |
MBAV
/ M3-Brigade Acquisition V Corp.
|
|
|
|
0.26
|
-14.80 |
0.00
|
-33.33 |
0.4284 |
-0.6595 |
TACHW
/ Titan Acquisition Corp - Equity Warrant
|
|
|
|
0.25
|
|
0.00
|
|
0.3812 |
0.3812 |
CRAQU
/ Cal Redwood Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
0.00
|
|
0.3808 |
0.3808 |
AACIU
/ Armada Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
0.00
|
|
0.3790 |
0.3790 |
GSHR
/ Gesher Acquisition Corp. II
|
|
|
|
0.25
|
|
0.00
|
|
0.3767 |
0.3767 |
CGCTU
/ Cartesian Growth Corporation III - Debt/Equity Composite Units
|
|
|
|
0.25
|
|
0.00
|
|
0.3760 |
0.3760 |
CCL
/ Carnival Corporation & plc
|
|
|
|
0.09
|
0.88 |
0.00
|
100.00 |
0.3548 |
-0.2212 |
FIGXU
/ FIGX Capital Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.23
|
|
0.00
|
|
0.3344 |
0.3344 |
LOKV
/ Live Oak Acquisition Corp. V
|
|
|
|
0.20
|
|
0.00
|
|
0.3177 |
0.3177 |
ALDF
/ Aldel Financial II Inc.
|
|
|
|
0.20
|
0.00 |
0.00
|
0.00 |
0.3114 |
-0.4039 |
SVCC
/ Stellar V Capital Corp.
|
|
|
|
0.20
|
|
0.00
|
|
0.3034 |
0.3034 |
AXINU
/ Axiom Intelligence Acquisition Corp 1 - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
0.00
|
|
0.2996 |
0.2996 |
LWACU
/ LightWave Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
0.00
|
|
0.2987 |
0.2987 |
BACCU
/ Blue Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
0.00
|
|
0.2981 |
0.2981 |
BLUWU
/ Blue Water Acquisition Corp. III - Debt/Equity Composite Units
|
|
|
|
0.20
|
|
0.00
|
|
0.2972 |
0.2972 |
US090043AB64
/ CONVERTIBLE ZERO
|
|
|
|
|
|
0.00
|
0.00 |
0.2880 |
-0.3920 |
BPMC
/ Blueprint Medicines Corporation
|
|
|
|
0.01
|
|
0.00
|
|
0.2855 |
0.2855 |
K
/ Kellanova
|
|
|
|
0.02
|
14.29 |
0.00
|
0.00 |
0.2834 |
-0.3294 |
SKX
/ Skechers U.S.A., Inc.
|
|
|
|
0.03
|
|
0.00
|
|
0.2810 |
0.2810 |
ASPC
/ A SPAC III Acquisition Corp.
|
|
|
|
0.17
|
0.00 |
0.00
|
0.00 |
0.2663 |
-0.3567 |
CEPT
/ Cantor Equity Partners II, Inc.
|
|
|
|
0.16
|
|
0.00
|
|
0.2586 |
0.2586 |
HYAC
/ Haymaker Acquisition Corp. 4
|
|
|
|
0.15
|
0.00 |
0.00
|
0.00 |
0.2472 |
-0.3362 |
HOND
/ HCM II Acquisition Corp.
|
|
|
|
0.14
|
0.00 |
0.00
|
0.00 |
0.2387 |
-0.3005 |
LEGT
/ Legato Merger Corp. III
|
|
|
|
0.15
|
0.00 |
0.00
|
0.00 |
0.2378 |
-0.3191 |
ATIIW
/ Archimedes Tech SPAC Partners II Co. - Equity Warrant
|
|
|
|
0.15
|
|
0.00
|
|
0.2279 |
0.2279 |
OYSEU
/ Oyster Enterprises II Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.15
|
|
0.00
|
|
0.2253 |
0.2253 |
PELI
/ Pelican Acquisition Corporation
|
|
|
|
0.15
|
|
0.00
|
|
0.2234 |
0.2234 |
JNPR
/ Juniper Networks, Inc.
|
|
|
|
0.04
|
50.00 |
0.00
|
|
0.2222 |
-0.0980 |
SWTX
/ SpringWorks Therapeutics, Inc.
|
|
|
|
0.03
|
|
0.00
|
|
0.2093 |
0.2093 |
ANSS
/ ANSYS, Inc.
|
|
|
|
0.00
|
-27.22 |
0.00
|
0.00 |
0.2092 |
-0.4082 |
INFA
/ Informatica Inc.
|
|
|
|
0.06
|
|
0.00
|
|
0.2028 |
0.2028 |
GSHRW
/ Gesher Acquisition Corp. II - Equity Warrant
|
|
|
|
0.12
|
|
0.00
|
|
0.1884 |
0.1884 |
CEPO
/ Cantor Equity Partners I, Inc.
|
|
|
|
0.10
|
-50.00 |
0.00
|
-50.00 |
0.1766 |
-0.5483 |
WBA
/ Walgreens Boots Alliance, Inc.
|
|
|
|
0.10
|
68.33 |
0.00
|
|
0.1747 |
-0.0659 |
YORKU
/ Yorkville Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
0.00
|
|
0.1670 |
0.1670 |
NETD
/ Nabors Energy Transition Corp. II
|
|
|
|
0.10
|
0.00 |
0.00
|
0.00 |
0.1648 |
-0.2226 |
LOKVW
/ Live Oak Acquisition Corp. V - Equity Warrant
|
|
|
|
0.10
|
|
0.00
|
|
0.1588 |
0.1588 |
LPAA
/ Launch One Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
0.00 |
0.1547 |
-0.2065 |
CCCXU
/ Churchill Capital Corp X - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
0.00
|
|
0.1529 |
0.1529 |
MLAC
/ Mountain Lake Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
0.00 |
0.1523 |
-0.2033 |
TAVI
/ Tavia Acquisition Corp.
|
|
|
|
0.10
|
0.00 |
0.00
|
0.00 |
0.1522 |
-0.2034 |
SVCCW
/ Stellar V Capital Corp. - Equity Warrant
|
|
|
|
0.10
|
|
0.00
|
|
0.1517 |
0.1517 |
EGHAU
/ EGH Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.10
|
|
0.00
|
|
0.1513 |
0.1513 |
UYSC
/ UY Scuti Acquisition Corp.
|
|
|
|
0.10
|
|
0.00
|
|
0.1492 |
0.1492 |
DNB
/ Dun & Bradstreet Holdings, Inc.
|
|
|
|
0.11
|
-35.43 |
0.00
|
0.00 |
0.1487 |
-0.3911 |
ETWO
/ E2open Parent Holdings, Inc.
|
|
|
|
0.30
|
|
0.00
|
|
0.1438 |
0.1438 |
SRDX
/ Surmodics, Inc.
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.1326 |
-0.1919 |
RANG
/ Range Capital Acquisition Corp.
|
|
|
|
0.09
|
0.00 |
0.00
|
|
0.1287 |
-0.1734 |
PRA
/ ProAssurance Corporation
|
|
|
|
0.04
|
1,750.00 |
0.00
|
|
0.1254 |
0.1088 |
RFAI
/ RF Acquisition Corp II
|
|
|
|
0.08
|
0.00 |
0.00
|
|
0.1250 |
-0.1687 |
FYBR
/ Frontier Communications Parent, Inc.
|
|
|
|
0.02
|
|
0.00
|
|
0.1081 |
0.1081 |
FL
/ Foot Locker, Inc.
|
|
|
|
0.03
|
|
0.00
|
|
0.1036 |
0.1036 |
EURK
/ Eureka Acquisition Corp
|
|
|
|
0.06
|
0.00 |
0.00
|
|
0.1002 |
-0.1354 |
PARA
/ Paramount Global
|
|
|
|
0.05
|
25.00 |
0.00
|
|
0.0957 |
-0.0734 |
URA
/ Global X Funds - Global X Uranium ETF
|
|
|
|
0.02
|
61.00 |
0.00
|
|
0.0928 |
0.0118 |
CCRN
/ Cross Country Healthcare, Inc.
|
|
|
|
0.04
|
-2.54 |
0.00
|
|
0.0797 |
-0.1425 |
PCAPU
/ ProCap Acquisition Corp - Debt/Equity Composite Units
|
|
|
|
0.05
|
|
0.00
|
|
0.0796 |
0.0796 |
CCIX
/ Churchill Capital Corp IX
|
|
|
|
0.05
|
0.00 |
0.00
|
|
0.0781 |
-0.1130 |
LEN
/ Lennar Corporation
|
|
|
|
0.00
|
|
0.00
|
|
0.0779 |
0.0779 |
BRDG
/ Bridge Investment Group Holdings Inc.
|
|
|
|
0.05
|
162.60 |
0.00
|
|
0.0730 |
0.0097 |
VIGL
/ Vigil Neuroscience, Inc.
|
|
|
|
0.06
|
|
0.00
|
|
0.0713 |
0.0713 |
CCCM
/ Columbus Circle Capital Corp I
|
|
|
|
0.04
|
|
0.00
|
|
0.0708 |
0.0708 |
BSAAU
/ BEST SPAC I Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.04
|
|
0.00
|
|
0.0671 |
0.0671 |
CIFR
/ Cipher Mining Inc.
|
|
|
|
0.07
|
0.00 |
0.00
|
|
0.0508 |
-0.0073 |
SPKL
/ Spark I Acquisition Corporation
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0405 |
-0.0550 |
MBAV.W
/ M3-Brigade Acquisition V Corp. - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.00
|
|
0.0389 |
0.0237 |
BASE
/ Couchbase, Inc.
|
|
|
|
0.01
|
|
0.00
|
|
0.0362 |
0.0362 |
LPBB.W
/ Launch Two Acquisition Corp. - Equity Warrant
|
|
|
|
0.49
|
0.00 |
0.00
|
|
0.0335 |
-0.0029 |
CTLP
/ Cantaloupe, Inc.
|
|
|
|
0.02
|
|
0.00
|
|
0.0291 |
0.0291 |
JACS.RT
/ Jackson Acquisition Company II - Equity Right
|
|
|
|
0.65
|
0.00 |
0.00
|
|
0.0270 |
-0.0307 |
HOND.W
/ HCM II Acquisition Corp.
|
|
|
|
0.07
|
0.00 |
0.00
|
|
0.0252 |
0.0075 |
CCIRW
/ Cohen Circle Acquisition Corp. I - Equity Warrant
|
|
|
|
0.08
|
0.00 |
0.00
|
|
0.0235 |
-0.0268 |
OCSA.W
/ Oculis Holding AG - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0232 |
-0.0257 |
HEIA
/ Heico Corp. - Class A
|
|
|
|
0.00
|
0.00 |
0.00
|
|
0.0171 |
-0.0162 |
AMED
/ Amedisys, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0145 |
0.0145 |
JVSAR
/ JVSPAC Acquisition Corp. - Equity Right
|
|
|
|
0.10
|
0.00 |
0.00
|
|
0.0129 |
0.0030 |
FERAR
/ Fifth Era Acquisition Corp I - Equity Right
|
|
|
|
0.30
|
|
0.00
|
|
0.0125 |
0.0125 |
CCCMW
/ Columbus Circle Capital Corp I - Equity Warrant
|
|
|
|
0.05
|
|
0.00
|
|
0.0123 |
0.0123 |
DISTR
/ Distoken Acquisition Corporation - Equity Right
|
|
|
|
0.19
|
0.00 |
0.00
|
|
0.0082 |
-0.0035 |
ALDF.W
/ Aldel Financial II Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
|
0.0077 |
-0.0029 |
GIGGW
/ GigCapital7 Corp. - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.00
|
|
0.0067 |
-0.0036 |
BTMWW
/ Bitcoin Depot Inc. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
|
0.0059 |
0.0035 |
NWTN
/ Robo.ai Inc.
|
|
|
|
0.02
|
-15.04 |
0.00
|
|
0.0059 |
0.0028 |
SZZLR
/ Sizzle Acquisition Corp. II - Equity Right
|
|
|
|
0.20
|
|
0.00
|
|
0.0059 |
0.0059 |
DISTW
/ Distoken Acquisition Corporation - Equity Warrant
|
|
|
|
0.30
|
0.00 |
0.00
|
|
0.0053 |
0.0025 |
ASPCR
/ A SPAC III Acquisition Corp. - Equity Right
|
|
|
|
0.17
|
0.00 |
0.00
|
|
0.0045 |
-0.0040 |
PELIR
/ Pelican Acquisition Corporation - Equity Right
|
|
|
|
0.15
|
|
0.00
|
|
0.0043 |
0.0043 |
HYAC.WS
/ Haymaker Acquisition Corp. 4 - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
|
0.0040 |
-0.0017 |
NETDW
/ Nabors Energy Transition Corp. II - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
|
0.0036 |
-0.0035 |
SPWRW
/ Complete Solaria, Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0034 |
0.0024 |
ISRL.W
/ Israel Acquisitions Corp - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
|
0.0033 |
-0.0006 |
IBACR
/ IB Acquisition Corp. - Equity Right
|
|
|
|
0.50
|
0.00 |
0.00
|
|
0.0031 |
-0.0103 |
RANGR
/ Range Capital Acquisition Corp. - Equity Right
|
|
|
|
0.09
|
0.00 |
0.00
|
|
0.0031 |
-0.0018 |
UYSCR
/ UY Scuti Acquisition Corp. - Equity Right
|
|
|
|
0.10
|
|
0.00
|
|
0.0030 |
0.0030 |
LEGT.WS
/ Legato Merger Corp. III - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
|
0.0030 |
-0.0020 |
DTI
/ Drilling Tools International Corporation
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0027 |
-0.0026 |
TAVIR
/ Tavia Acquisition Corp. - Equity Right
|
|
|
|
0.10
|
|
0.00
|
|
|
0.0000 |
MLAC.R
/ Mountain Lake Acquisition Corp. - Equity Warrant
|
|
|
|
0.10
|
0.00 |
0.00
|
|
0.0025 |
-0.0038 |
EURKR
/ Eureka Acquisition Corp - Equity Right
|
|
|
|
0.06
|
0.00 |
0.00
|
|
0.0021 |
-0.0032 |
LPAAW
/ Launch One Acquisition Corp. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
|
0.0021 |
-0.0004 |
ALE
/ ALLETE, Inc.
|
|
|
|
0.00
|
|
0.00
|
|
0.0018 |
0.0018 |
CCIXW
/ Churchill Capital Corp IX
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0018 |
-0.0018 |
ESHAR
/ ESH Acquisition Corp. - Equity Right
|
|
|
|
0.15
|
0.00 |
0.00
|
|
0.0016 |
-0.0030 |
HSPOR
/ Horizon Space Acquisition I Corp. - Equity Right
|
|
|
|
0.07
|
0.00 |
0.00
|
|
0.0016 |
-0.0023 |
COOT
/ Australian Oilseeds Holdings Limited
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0016 |
-0.0051 |
OSRH
/ OSR Holdings, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0015 |
-0.0035 |
STAI
/ ScanTech AI Systems Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0015 |
-0.0091 |
CDROW
/ Codere Online Luxembourg, S.A. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0012 |
-0.0009 |
COOT.W
/ Australian Oilseeds Holdings Limited - Equity Warrant
|
|
|
|
0.35
|
0.00 |
0.00
|
|
0.0010 |
-0.0025 |
ASBP.W
/ Aspire Biopharma Holdings, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0010 |
-0.0043 |
VACH
/ Voyager Acquisition Corp.
|
|
|
|
0.00
|
|
0.00
|
|
0.0010 |
0.0010 |
LOTWW
/ Lotus Technology Inc. - Equity Warrant
|
|
|
|
0.06
|
0.00 |
0.00
|
|
0.0009 |
-0.0016 |
RFAIR
/ RF Acquisition Corp II - Equity Right
|
|
|
|
0.08
|
0.00 |
0.00
|
|
0.0007 |
-0.0014 |
NIVF.W
/ NewGenIvf Group Limited - Equity Warrant
|
|
|
|
0.15
|
0.00 |
0.00
|
|
0.0006 |
-0.0005 |
OSRHW
/ OSR Holdings, Inc. - Equity Warrant
|
|
|
|
0.07
|
0.00 |
0.00
|
|
0.0006 |
-0.0005 |
DHAIW
/ DIH Holding US, Inc. - Equity Warrant
|
|
|
|
0.17
|
0.00 |
0.00
|
|
0.0004 |
-0.0003 |
KYG4619M1179
/ Horizon Space Acquisition I Corp.
|
|
|
|
0.07
|
0.00 |
0.00
|
|
0.0004 |
0.0001 |
SVIIR
/ Spring Valley Acquisition Corp. II - Equity Right
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0004 |
-0.0003 |
OPTX.W
/ Syntec Optics Holdings, Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0003 |
-0.0001 |
SPKL.W
/ Spark I Acquisition Corporation - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0003 |
-0.0004 |
DHAI
/ DIH Holding US, Inc.
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0003 |
-0.0004 |
SLXNW
/ Silexion Therapeutics Corp - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0001 |
-0.0006 |
PBMWW
/ Psyence Biomedical Ltd. - Equity Warrant
|
|
|
|
0.05
|
0.00 |
0.00
|
|
0.0001 |
-0.0002 |
NWTN.W
/ NWTN Inc. - Equity Warrant
|
|
|
|
0.02
|
0.00 |
0.00
|
|
0.0001 |
-0.0002 |
SVIIW
/ Spring Valley Acquisition Corp. II - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0001 |
-0.0002 |
DFLI.W
/ Dragonfly Energy Holdings Corp. - Equity Warrant
|
|
|
|
0.04
|
0.00 |
0.00
|
|
0.0001 |
-0.0002 |
ATIIU
/ Archimedes Tech SPAC Partners II Co. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
US97655B1254
/ WinVest Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
SVCCU
/ Stellar V Capital Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
DFS
/ Discover Financial Services
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MA
/ Mastercard Incorporated
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PLYA
/ Playa Hotels & Resorts N.V.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
LOKVU
/ Live Oak Acquisition Corp. V - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
JVSA
/ JVSPAC Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
EWZ
/ iShares, Inc. - iShares MSCI Brazil ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ITCI
/ Intra-Cellular Therapies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
PDCO
/ Patterson Companies, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GSHRU
/ Gesher Acquisition Corp. II - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
TGI
/ Triumph Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLBR.WS
/ Colombier Acquisition Corp. II - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.1571 |
WINVW
/ WinVest Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GRRR.W
/ Gorilla Technology Group Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NKGN.W
/ NKGen Biotech, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BNZI.W
/ Banzai International, Inc. - Equity Warrant
|
|
|
|
0.01
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
USARW
/ USA Rare Earth, Inc. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZG
/ Zillow Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
WMIH
/ Mr. Cooper Group Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.1925 |
GBBK
/ Global Blockchain Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
URNM
/ Sprott Funds Trust - Sprott Uranium Miners ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
NHICU
/ NewHold Investment Corp III - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AAPL
/ Apple Inc.
|
|
Put
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.2356 |
FCG
/ First Trust Exchange-Traded Fund - First Trust Natural Gas ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CLBR
/ Colombier Acquisition Corp. II
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ZCARW
/ Zoomcar Holdings, Inc. - Equity Warrant
|
|
|
|
0.03
|
0.00 |
0.00
|
|
0.0000 |
0.0000 |
/ Bannix Acquisition Corp.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
ML
/ MoneyLion Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FNA
/ Paragon 28, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BERY
/ Berry Global Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
0.0000 |
-0.2898 |
CHX
/ ChampionX Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
AMPS
/ Altus Power, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CEP
/ Cantor Equity Partners, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBBKR
/ Global Blockchain Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
UYSCU
/ UY Scuti Acquisition Corp. - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
BNIXR
/ Bannix Acquisition Corp. - Equity Right
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CCIR
/ Cohen Circle Acquisition Corp. I
|
|
|
|
0.00
|
-99.97 |
0.00
|
-100.00 |
|
-0.4108 |
MA
/ Mastercard Incorporated
|
|
Call
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
CMRX
/ Chimerix, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
GBBKW
/ Global Blockchain Acquisition Corp. - Equity Warrant
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |
FERAU
/ Fifth Era Acquisition Corp I - Debt/Equity Composite Units
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |