NVDD
/ Direxion Shares ETF Trust - Direxion Daily NVDA Bear 1X Shares
|
|
|
|
0.13
|
-0.10 |
19.86
|
45.63 |
13.2750 |
2.9602 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.03
|
-0.20 |
18.75
|
10.23 |
12.5303 |
-0.3322 |
MSFT
/ Microsoft Corporation
|
|
|
|
0.03
|
-3.68 |
13.00
|
27.62 |
8.6879 |
0.9849 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.02
|
-11.96 |
11.09
|
-19.70 |
7.4108 |
-3.0317 |
V
/ Visa Inc.
|
|
|
|
0.03
|
7.62 |
10.03
|
9.03 |
6.7073 |
-0.2540 |
AAPL
/ Apple Inc.
|
|
|
|
0.04
|
0.00 |
7.36
|
-7.64 |
4.9215 |
-1.1078 |
MA
/ Mastercard Incorporated
|
|
|
|
0.01
|
0.00 |
7.24
|
2.52 |
4.8389 |
-0.5019 |
RSP
/ Invesco Exchange-Traded Fund Trust - Invesco S&P 500 Equal Weight ETF
|
|
|
|
0.03
|
-1.18 |
6.01
|
3.67 |
4.0204 |
-0.3678 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.02
|
0.00 |
4.56
|
15.31 |
3.0459 |
0.0569 |
SPLG
/ SPDR Series Trust - SPDR Portfolio S&P 500 ETF
|
|
|
|
0.05
|
7.19 |
3.34
|
18.48 |
2.2338 |
0.1006 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-1.84 |
2.82
|
11.86 |
1.8860 |
-0.0217 |
GOOGL
/ Alphabet Inc.
|
|
|
|
0.02
|
-2.50 |
2.77
|
10.72 |
1.8503 |
-0.0409 |
XLK
/ The Select Sector SPDR Trust - The Technology Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
2.52
|
22.68 |
1.6812 |
0.1300 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.01
|
0.00 |
2.32
|
64.72 |
1.5482 |
0.4842 |
PGR
/ The Progressive Corporation
|
|
|
|
0.01
|
25.19 |
2.19
|
18.08 |
1.4628 |
0.0606 |
WFC.PRL
/ Wells Fargo & Company - Preferred Stock
|
|
|
|
0.00
|
0.00 |
1.94
|
-2.22 |
1.2981 |
-0.2041 |
GLD
/ SPDR Gold Trust
|
|
|
|
0.01
|
-10.86 |
1.90
|
-5.71 |
1.2704 |
-0.2541 |
MCD
/ McDonald's Corporation
|
|
|
|
0.01
|
0.05 |
1.78
|
-6.41 |
1.1900 |
-0.2489 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.01
|
188.89 |
1.58
|
219.84 |
1.0564 |
0.6822 |
ORCL
/ Oracle Corporation
|
|
|
|
0.01
|
0.03 |
1.55
|
56.46 |
1.0357 |
0.2865 |
TDG
/ TransDigm Group Incorporated
|
|
|
|
0.00
|
0.00 |
1.54
|
9.88 |
1.0266 |
-0.0301 |
JPM
/ JPMorgan Chase & Co.
|
|
|
|
0.00
|
0.00 |
1.44
|
18.20 |
0.9641 |
0.0410 |
BLK
/ BlackRock, Inc.
|
|
|
|
0.00
|
0.00 |
1.32
|
10.87 |
0.8802 |
-0.0182 |
IVW
/ iShares Trust - iShares S&P 500 Growth ETF
|
|
|
|
0.01
|
0.00 |
1.13
|
18.61 |
0.7543 |
0.0347 |
QQQ
/ Invesco QQQ Trust, Series 1
|
|
|
|
0.00
|
0.05 |
1.09
|
17.60 |
0.7285 |
0.0279 |
MU
/ Micron Technology, Inc.
|
|
|
|
0.01
|
-15.67 |
1.06
|
19.64 |
0.7087 |
0.0382 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
1.02
|
10.51 |
0.6824 |
-0.0164 |
SOXX
/ iShares Trust - iShares Semiconductor ETF
|
|
|
|
0.00
|
0.00 |
0.96
|
26.91 |
0.6435 |
0.0695 |
XLV
/ The Select Sector SPDR Trust - The Health Care Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.85
|
-7.69 |
0.5696 |
-0.1286 |
XLY
/ The Select Sector SPDR Trust - The Consumer Discretionary Select Sector SPDR Fund
|
|
|
|
0.00
|
0.00 |
0.76
|
10.06 |
0.5048 |
-0.0142 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
0.00 |
0.73
|
28.10 |
0.4909 |
0.0571 |
IQLT
/ iShares Trust - iShares MSCI Intl Quality Factor ETF
|
|
|
|
0.02
|
|
0.70
|
|
0.4680 |
0.4680 |
TSM
/ Taiwan Semiconductor Manufacturing Company Limited - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.69
|
36.42 |
0.4634 |
0.0791 |
LIN
/ Linde plc
|
|
|
|
0.00
|
0.00 |
0.69
|
0.87 |
0.4626 |
-0.0569 |
OXY
/ Occidental Petroleum Corporation
|
|
|
|
0.02
|
-15.80 |
0.67
|
-28.39 |
0.4488 |
-0.2599 |
CEG
/ Constellation Energy Corporation
|
|
|
|
0.00
|
-16.67 |
0.65
|
33.54 |
0.4315 |
0.0655 |
HD
/ The Home Depot, Inc.
|
|
|
|
0.00
|
-1.43 |
0.63
|
-1.41 |
0.4215 |
-0.0622 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
0.00 |
0.61
|
1.66 |
0.4101 |
-0.0466 |
NOBL
/ ProShares Trust - ProShares S&P 500 Dividend Aristocrats ETF
|
|
|
|
0.01
|
|
0.60
|
|
0.4039 |
0.4039 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.00
|
0.00 |
0.56
|
-8.02 |
0.3763 |
-0.0860 |
VOO
/ Vanguard Index Funds - Vanguard S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.55
|
10.44 |
0.3683 |
-0.0087 |
BAC
/ Bank of America Corporation
|
|
|
|
0.01
|
0.00 |
0.55
|
13.46 |
0.3666 |
0.0008 |
BA
/ The Boeing Company
|
|
|
|
0.00
|
-3.73 |
0.54
|
18.16 |
0.3613 |
0.0156 |
GJR
/ Strats Trust For Procter & Gambel Security - Preferred Security
|
|
|
|
0.00
|
0.00 |
0.49
|
-6.48 |
0.3282 |
-0.0691 |
NEE
/ NextEra Energy, Inc.
|
|
|
|
0.01
|
0.00 |
0.43
|
-2.05 |
0.2868 |
-0.0446 |
CVX
/ Chevron Corporation
|
|
|
|
0.00
|
0.00 |
0.39
|
-14.29 |
0.2608 |
-0.0840 |
WMT
/ Walmart Inc.
|
|
|
|
0.00
|
0.00 |
0.36
|
11.42 |
0.2418 |
-0.0039 |
XLF
/ The Select Sector SPDR Trust - The Financial Select Sector SPDR Fund
|
|
|
|
0.01
|
0.00 |
0.32
|
5.28 |
0.2135 |
-0.0163 |
MPWR
/ Monolithic Power Systems, Inc.
|
|
|
|
0.00
|
0.00 |
0.31
|
26.02 |
0.2078 |
0.0213 |
IBM
/ International Business Machines Corporation
|
|
|
|
0.00
|
0.00 |
0.30
|
18.82 |
0.2028 |
0.0092 |
VIG
/ Vanguard Specialized Funds - Vanguard Dividend Appreciation ETF
|
|
|
|
0.00
|
0.00 |
0.30
|
5.34 |
0.1984 |
-0.0144 |
PANW
/ Palo Alto Networks, Inc.
|
|
|
|
0.00
|
0.00 |
0.29
|
20.00 |
0.1970 |
0.0111 |
IVE
/ iShares Trust - iShares S&P 500 Value ETF
|
|
|
|
0.00
|
0.00 |
0.29
|
2.45 |
0.1962 |
-0.0203 |
CHKP
/ Check Point Software Technologies Ltd.
|
|
|
|
0.00
|
0.00 |
0.29
|
-3.06 |
0.1908 |
-0.0316 |
GS
/ The Goldman Sachs Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.28
|
29.82 |
0.1892 |
0.0240 |
NXPI
/ NXP Semiconductors N.V.
|
|
|
|
0.00
|
0.00 |
0.28
|
14.94 |
0.1855 |
0.0029 |
ASML
/ ASML Holding N.V. - Depositary Receipt (Common Stock)
|
|
|
|
0.00
|
0.00 |
0.25
|
21.15 |
0.1687 |
0.0109 |
ILCG
/ iShares Trust - iShares Morningstar Growth ETF
|
|
|
|
0.00
|
0.00 |
0.25
|
20.10 |
0.1639 |
0.0089 |
MRVL
/ Marvell Technology, Inc.
|
|
|
|
0.00
|
|
0.24
|
|
0.1617 |
0.1617 |
PEP
/ PepsiCo, Inc.
|
|
|
|
0.00
|
0.00 |
0.24
|
-11.76 |
0.1606 |
-0.0458 |
DAL
/ Delta Air Lines, Inc.
|
|
|
|
0.00
|
0.00 |
0.23
|
12.87 |
0.1529 |
-0.0005 |
VRTX
/ Vertex Pharmaceuticals Incorporated
|
|
|
|
0.00
|
0.00 |
0.22
|
-8.26 |
0.1488 |
-0.0346 |
ETN
/ Eaton Corporation plc
|
|
|
|
0.00
|
|
0.22
|
|
0.1479 |
0.1479 |
XLI
/ The Select Sector SPDR Trust - The Industrial Select Sector SPDR Fund
|
|
|
|
0.00
|
|
0.22
|
|
0.1450 |
0.1450 |
MSCI
/ MSCI Inc.
|
|
|
|
0.00
|
0.00 |
0.22
|
1.89 |
0.1446 |
-0.0158 |
AIG
/ American International Group, Inc.
|
|
|
|
0.00
|
0.00 |
0.21
|
-1.84 |
0.1430 |
-0.0214 |
XMAG
/ Tidal Trust II - Defiance Large Cap ex-Mag 7 ETF
|
|
|
|
0.01
|
0.00 |
0.21
|
7.61 |
0.1418 |
-0.0072 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
0.00 |
0.21
|
0.49 |
0.1385 |
-0.0178 |
SHW
/ The Sherwin-Williams Company
|
|
|
|
0.00
|
0.00 |
0.21
|
-1.44 |
0.1377 |
-0.0208 |
MLU
/ Manulife Financial Corporation
|
|
|
|
0.01
|
|
0.20
|
|
0.1367 |
0.1367 |
NWBI
/ Northwest Bancshares, Inc.
|
|
|
|
0.01
|
0.00 |
0.18
|
6.40 |
0.1227 |
-0.0079 |
DHR
/ Danaher Corporation
|
|
|
|
0.00
|
-100.00 |
0.00
|
|
|
0.0000 |