IEF
/ iShares Trust - iShares 7-10 Year Treasury Bond ETF
|
|
|
|
0.15
|
14.39 |
17.24
|
17.01 |
8.8788 |
0.9129 |
IAU
/ iShares Gold Trust
|
|
|
|
0.50
|
-44.23 |
16.68
|
15.56 |
8.5919 |
0.7860 |
IJH
/ iShares Trust - iShares Core S&P Mid-Cap ETF
|
|
|
|
0.04
|
2.41 |
10.72
|
5.66 |
5.5192 |
0.0353 |
IJR
/ iShares Trust - iShares Core S&P Small-Cap ETF
|
|
|
|
0.07
|
-11.57 |
7.90
|
-7.83 |
4.0666 |
-0.5654 |
IJS
/ iShares Trust - iShares S&P Small-Cap 600 Value ETF
|
|
|
|
0.07
|
-18.70 |
7.34
|
-14.94 |
3.7813 |
-0.8858 |
STIP
/ iShares Trust - iShares 0-5 Year TIPS Bond ETF
|
|
|
|
0.06
|
5.53 |
6.45
|
6.14 |
3.3209 |
0.0362 |
IJJ
/ iShares Trust - iShares S&P Mid-Cap 400 Value ETF
|
|
|
|
0.05
|
0.79 |
5.23
|
4.29 |
2.6916 |
-0.0179 |
QLTA
/ iShares Trust - iShares Aaa - A Rated Corporate Bond ETF
|
|
|
|
0.09
|
3.76 |
5.17
|
6.42 |
2.6628 |
0.0360 |
XSOE
/ WisdomTree Trust - WisdomTree Emerging Markets ex-State-Owned Enterprises Fund
|
|
|
|
0.12
|
2.71 |
4.94
|
6.53 |
2.5449 |
0.0370 |
MGK
/ Vanguard World Fund - Vanguard Mega Cap Growth ETF
|
|
|
|
0.02
|
-3.01 |
4.36
|
8.38 |
2.2447 |
0.0703 |
VTI
/ Vanguard Index Funds - Vanguard Total Stock Market ETF
|
|
|
|
0.02
|
2.02 |
4.32
|
10.03 |
2.2266 |
0.1020 |
TGT
/ Target Corporation
|
|
|
|
0.01
|
-2.02 |
3.18
|
19.60 |
1.6370 |
0.2001 |
AMJ
/ JPMorgan Alerian MLP Index ETN - Corporate Bond/Note
|
|
|
|
0.02
|
-9.55 |
2.69
|
-7.52 |
1.3873 |
-0.1875 |
VTEB
/ Vanguard Municipal Bond Funds - Vanguard Tax-Exempt Bond ETF
|
|
|
|
0.05
|
4.00 |
2.64
|
5.30 |
1.3610 |
0.0041 |
C.WSA
/ Citigroup, Inc.
|
|
|
|
0.00
|
-7.01 |
2.63
|
7.66 |
1.3528 |
0.0337 |
AXP
/ American Express Company
|
|
|
|
0.02
|
-1.75 |
2.57
|
14.55 |
1.3219 |
0.1104 |
CTVA
/ Corteva, Inc.
|
|
|
|
0.06
|
-3.55 |
2.57
|
-8.19 |
1.3219 |
-0.1897 |
UPS
/ United Parcel Service, Inc.
|
|
|
|
0.01
|
-9.02 |
2.55
|
11.31 |
1.3121 |
0.0746 |
AAP
/ Advance Auto Parts, Inc.
|
|
|
|
0.01
|
433.48 |
2.44
|
496.81 |
1.2539 |
1.0333 |
BRK.B
/ Berkshire Hathaway Inc.
|
|
|
|
0.01
|
-3.75 |
2.37
|
4.69 |
1.2194 |
-0.0035 |
SBUX
/ Starbucks Corporation
|
|
|
|
0.02
|
-6.90 |
2.36
|
-4.64 |
1.2163 |
-0.1228 |
BK
/ The Bank of New York Mellon Corporation
|
|
|
|
0.04
|
8.21 |
2.31
|
17.46 |
1.1885 |
0.1262 |
KO
/ The Coca-Cola Company
|
|
|
|
0.04
|
4.30 |
2.29
|
6.86 |
1.1787 |
0.0207 |
PSX
/ Phillips 66
|
|
|
|
0.03
|
3.50 |
2.27
|
8.76 |
1.1694 |
0.0407 |
ORCL
/ Oracle Corporation
|
|
|
|
0.03
|
-9.46 |
2.26
|
0.18 |
1.1658 |
-0.0559 |
CMCSA
/ Comcast Corporation
|
|
|
|
0.04
|
0.23 |
2.26
|
5.41 |
1.1633 |
0.0047 |
JNJ
/ Johnson & Johnson
|
|
|
|
0.01
|
6.99 |
2.24
|
7.22 |
1.1550 |
0.0241 |
RSG
/ Republic Services, Inc.
|
|
|
|
0.02
|
-2.70 |
2.24
|
7.91 |
1.1525 |
0.0312 |
DEO
/ Diageo plc - Depositary Receipt (Common Stock)
|
|
|
|
0.01
|
0.85 |
2.21
|
17.89 |
1.1401 |
0.1248 |
DGX
/ Quest Diagnostics Incorporated
|
|
|
|
0.02
|
-3.28 |
2.19
|
-0.54 |
1.1288 |
-0.0627 |
WM
/ Waste Management, Inc.
|
|
|
|
0.02
|
-3.69 |
2.19
|
4.60 |
1.1252 |
-0.0042 |
MDLZ
/ Mondelez International, Inc.
|
|
|
|
0.03
|
-0.06 |
2.17
|
6.33 |
1.1154 |
0.0142 |
PM
/ Philip Morris International Inc.
|
|
|
|
0.02
|
0.65 |
2.16
|
12.42 |
1.1143 |
0.0737 |
CME
/ CME Group Inc.
|
|
|
|
0.01
|
4.92 |
2.16
|
9.38 |
1.1107 |
0.0447 |
UNP
/ Union Pacific Corporation
|
|
|
|
0.01
|
0.22 |
2.14
|
-0.05 |
1.1041 |
-0.0556 |
MMM
/ 3M Company
|
|
|
|
0.01
|
7.79 |
2.08
|
11.11 |
1.0711 |
0.0591 |
PGR
/ The Progressive Corporation
|
|
|
|
0.02
|
4.45 |
2.07
|
6.94 |
1.0639 |
0.0194 |
CSCO
/ Cisco Systems, Inc.
|
|
|
|
0.04
|
1.56 |
2.04
|
3.98 |
1.0484 |
-0.0101 |
NVS
/ Novartis AG - Depositary Receipt (Common Stock)
|
|
|
|
0.02
|
11.16 |
2.03
|
18.41 |
1.0464 |
0.1187 |
ABT
/ Abbott Laboratories
|
|
|
|
0.02
|
0.68 |
2.00
|
-2.67 |
1.0314 |
-0.0811 |
AEP
/ American Electric Power Company, Inc.
|
|
|
|
0.02
|
13.86 |
1.96
|
13.79 |
1.0072 |
0.0779 |
BDX
/ Becton, Dickinson and Company
|
|
|
|
0.01
|
7.53 |
1.96
|
7.54 |
1.0067 |
0.0239 |
VZ
/ Verizon Communications Inc.
|
|
|
|
0.03
|
9.08 |
1.92
|
4.91 |
0.9908 |
-0.0007 |
DFUS
/ Dimensional ETF Trust - Dimensional U.S. Equity Market ETF
|
|
|
|
0.03
|
|
1.64
|
|
0.8461 |
0.8461 |
IVV
/ iShares Trust - iShares Core S&P 500 ETF
|
|
|
|
0.00
|
-6.39 |
1.62
|
1.18 |
0.8363 |
-0.0314 |
VBMFX
/ Vanguard Bond Index Funds - Vanguard Bond Index Fund Total Bond Market Index Fund
|
|
|
|
0.01
|
7.96 |
1.26
|
9.91 |
0.6509 |
0.0292 |
ICE
/ Intercontinental Exchange, Inc.
|
|
|
|
0.01
|
0.40 |
1.23
|
6.57 |
0.6344 |
0.0095 |
VCSH
/ Vanguard Scottsdale Funds - Vanguard Short-Term Corporate Bond ETF
|
|
|
|
0.01
|
15.10 |
0.91
|
15.19 |
0.4686 |
0.0415 |
SPY
/ SPDR S&P 500 ETF
|
|
|
|
0.00
|
0.00 |
0.89
|
7.99 |
0.4593 |
0.0128 |
VEA
/ Vanguard Tax-Managed Funds - Vanguard FTSE Developed Markets ETF
|
|
|
|
0.02
|
3.78 |
0.89
|
8.26 |
0.4588 |
0.0139 |
AVGO
/ Broadcom Inc.
|
|
|
|
0.00
|
0.00 |
0.88
|
2.93 |
0.4521 |
-0.0090 |
VWO
/ Vanguard International Equity Index Funds - Vanguard FTSE Emerging Markets ETF
|
|
|
|
0.02
|
4.00 |
0.84
|
8.21 |
0.4346 |
0.0129 |
AAPL
/ Apple Inc.
|
|
|
|
0.01
|
-9.56 |
0.83
|
1.58 |
0.4300 |
-0.0144 |
AMZN
/ Amazon.com, Inc.
|
|
|
|
0.00
|
1.40 |
0.75
|
12.78 |
0.3862 |
0.0267 |
HON
/ Honeywell International Inc.
|
|
|
|
0.00
|
-2.17 |
0.74
|
-1.07 |
0.3821 |
-0.0234 |
FLOT
/ iShares Trust - iShares Floating Rate Bond ETF
|
|
|
|
0.01
|
4.37 |
0.72
|
4.52 |
0.3692 |
-0.0016 |
DFAC
/ Dimensional ETF Trust - Dimensional U.S. Core Equity 2 ETF
|
|
|
|
0.02
|
|
0.66
|
|
0.3373 |
0.3373 |
NVDA
/ NVIDIA Corporation
|
|
|
|
0.00
|
1.44 |
0.56
|
52.02 |
0.2904 |
0.0899 |
GOOG
/ Alphabet Inc.
|
|
|
|
0.00
|
1.93 |
0.53
|
24.53 |
0.2745 |
0.0431 |
LMT
/ Lockheed Martin Corporation
|
|
|
|
0.00
|
0.00 |
0.51
|
2.40 |
0.2631 |
-0.0066 |
EBAY
/ eBay Inc.
|
|
|
|
0.01
|
3.00 |
0.50
|
18.08 |
0.2590 |
0.0287 |
FSV
/ FirstService Corporation
|
|
|
|
0.00
|
-0.94 |
0.49
|
14.86 |
0.2508 |
0.0216 |
SMPL
/ The Simply Good Foods Company
|
|
|
|
0.01
|
0.78 |
0.47
|
20.66 |
0.2436 |
0.0317 |
SCHW
/ The Charles Schwab Corporation
|
|
|
|
0.01
|
0.92 |
0.47
|
12.68 |
0.2425 |
0.0166 |
META
/ Meta Platforms, Inc.
|
|
|
|
0.00
|
2.97 |
0.46
|
21.49 |
0.2358 |
0.0320 |
CDNS
/ Cadence Design Systems, Inc.
|
|
|
|
0.00
|
0.00 |
0.45
|
0.00 |
0.2322 |
-0.0116 |
ULTA
/ Ulta Beauty, Inc.
|
|
|
|
0.00
|
2.22 |
0.44
|
13.85 |
0.2286 |
0.0178 |
GS.PRJ
/ Goldman Sachs Group, 5.50% Dep Shares Fixd/Float Non-Cumul Preferred Stock Ser J
|
|
|
|
0.00
|
1.05 |
0.44
|
17.20 |
0.2245 |
0.0234 |
PYPL
/ PayPal Holdings, Inc.
|
|
|
|
0.00
|
-3.62 |
0.44
|
15.96 |
0.2245 |
0.0212 |
MCO
/ Moody's Corporation
|
|
|
|
0.00
|
2.17 |
0.42
|
23.91 |
0.2189 |
0.0334 |
SPGI
/ S&P Global Inc.
|
|
|
|
0.00
|
1.83 |
0.41
|
18.73 |
0.2122 |
0.0246 |
LH
/ Labcorp Holdings Inc.
|
|
|
|
0.00
|
0.96 |
0.41
|
9.41 |
0.2096 |
0.0085 |
FDX
/ FedEx Corporation
|
|
|
|
0.00
|
-4.06 |
0.40
|
1.02 |
0.2039 |
-0.0080 |
DIS
/ The Walt Disney Company
|
|
|
|
0.00
|
-3.56 |
0.39
|
-7.86 |
0.1993 |
-0.0278 |
SCHC
/ Schwab Strategic Trust - Schwab International Small-Cap Equity ETF
|
|
|
|
0.01
|
3.22 |
0.38
|
7.58 |
0.1972 |
0.0048 |
V
/ Visa Inc.
|
|
|
|
0.00
|
2.07 |
0.38
|
13.02 |
0.1967 |
0.0140 |
CTLT
/ Catalent, Inc.
|
|
|
|
0.00
|
1.53 |
0.38
|
4.67 |
0.1962 |
-0.0006 |
TWTR
/ Twitter Inc
|
|
|
|
0.01
|
3.94 |
0.38
|
12.57 |
0.1936 |
0.0131 |
LOW
/ Lowe's Companies, Inc.
|
|
|
|
0.00
|
1.63 |
0.37
|
3.04 |
0.1921 |
-0.0036 |
CRM
/ Salesforce, Inc.
|
|
|
|
0.00
|
3.46 |
0.37
|
19.23 |
0.1916 |
0.0229 |
BKNG
/ Booking Holdings Inc.
|
|
|
|
0.00
|
1.20 |
0.37
|
-4.13 |
0.1910 |
-0.0182 |
KMX
/ CarMax, Inc.
|
|
|
|
0.00
|
2.90 |
0.37
|
0.27 |
0.1890 |
-0.0089 |
TXN
/ Texas Instruments Incorporated
|
|
|
|
0.00
|
0.00 |
0.36
|
1.71 |
0.1838 |
-0.0059 |
SLYV
/ SPDR Series Trust - SPDR S&P 600 Small Cap Value ETF
|
|
|
|
0.00
|
-0.32 |
0.36
|
5.64 |
0.1833 |
0.0011 |
PKI
/ Revvity Inc.
|
|
|
|
0.00
|
2.84 |
0.35
|
23.93 |
0.1787 |
0.0273 |
BFAM
/ Bright Horizons Family Solutions Inc.
|
|
|
|
0.00
|
-2.36 |
0.34
|
-15.75 |
0.1735 |
-0.0427 |
MLM
/ Martin Marietta Materials, Inc.
|
|
|
|
0.00
|
-1.45 |
0.33
|
3.09 |
0.1720 |
-0.0032 |
ST
/ Sensata Technologies Holding plc
|
|
|
|
0.01
|
1.76 |
0.33
|
1.53 |
0.1704 |
-0.0058 |
MKL
/ Markel Group Inc.
|
|
|
|
0.00
|
1.85 |
0.33
|
5.84 |
0.1679 |
0.0014 |
SRCL
/ Stericycle, Inc.
|
|
|
|
0.00
|
2.15 |
0.32
|
7.05 |
0.1643 |
0.0032 |
STZ
/ Constellation Brands, Inc.
|
|
|
|
0.00
|
1.84 |
0.31
|
4.71 |
0.1601 |
-0.0004 |
MA
/ Mastercard Incorporated
|
|
|
|
0.00
|
2.83 |
0.30
|
5.19 |
0.1565 |
0.0003 |
KSU
/ Kansas City Southern
|
|
|
|
0.00
|
-27.24 |
0.30
|
-21.76 |
0.1555 |
-0.0532 |
GWRE
/ Guidewire Software, Inc.
|
|
|
|
0.00
|
11.87 |
0.29
|
24.26 |
0.1504 |
0.0233 |
ADBE
/ Adobe Inc.
|
|
|
|
0.00
|
3.97 |
0.29
|
28.07 |
0.1504 |
0.0271 |
MNST
/ Monster Beverage Corporation
|
|
|
|
0.00
|
2.52 |
0.29
|
2.88 |
0.1473 |
-0.0030 |
VRSK
/ Verisk Analytics, Inc.
|
|
|
|
0.00
|
4.90 |
0.28
|
4.06 |
0.1452 |
-0.0013 |
TT
/ Trane Technologies plc
|
|
|
|
0.00
|
0.00 |
0.28
|
11.29 |
0.1421 |
0.0081 |
RYT
/ Invesco Capital Management LLC - Invesco S&P 500 Equal Weight Technology ETF
|
|
|
|
0.00
|
|
0.26
|
|
0.1349 |
0.1349 |
NSC
/ Norfolk Southern Corporation
|
|
|
|
0.00
|
0.00 |
0.25
|
-1.18 |
0.1298 |
-0.0081 |
EW
/ Edwards Lifesciences Corporation
|
|
|
|
0.00
|
|
0.23
|
|
0.1200 |
0.1200 |
DFAS
/ Dimensional ETF Trust - Dimensional U.S. Small Cap ETF
|
|
|
|
0.00
|
|
0.23
|
|
|
0.0000 |
AGG
/ iShares Trust - iShares Core U.S. Aggregate Bond ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-2.6030 |
IJK
/ iShares Trust - iShares S&P Mid-Cap 400 Growth ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1265 |
T
/ AT&T Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1114 |
BIL
/ SPDR Series Trust - SPDR Bloomberg 1-3 Month T-Bill ETF
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-0.1184 |
MO
/ Altria Group, Inc.
|
|
|
|
0.00
|
-100.00 |
0.00
|
-100.00 |
|
-1.0250 |